ANVESHAN
Theme
Create account
Stocks · BSE 526335 · industry unknown

SHREYAS INTERMEDIATES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.23
23 Sep 2026 · BSE · −25.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹8.40 · 11,378 shares23 Sep 2025: ₹8.04 · 3,558 shares24 Sep 2025: ₹8.21 · 852 shares25 Sep 2025: ₹8.25 · 1,678 shares26 Sep 2025: ₹7.82 · 24,777 shares29 Sep 2025: ₹8.34 · 193 shares30 Sep 2025: ₹8.25 · 3,535 shares1 Oct 2025: ₹7.82 · 3,858 shares3 Oct 2025: ₹8.28 · 3,622 shares6 Oct 2025: ₹7.57 · 18,444 shares7 Oct 2025: ₹7.25 · 11,094 shares8 Oct 2025: ₹7.65 · 726 shares9 Oct 2025: ₹7.51 · 2,983 shares10 Oct 2025: ₹7.88 · 3,781 shares13 Oct 2025: ₹7.49 · 7,821 shares14 Oct 2025: ₹7.07 · 17,862 shares15 Oct 2025: ₹7.23 · 3,294 shares16 Oct 2025: ₹7.40 · 5,123 shares17 Oct 2025: ₹7.12 · 11,859 shares20 Oct 2025: ₹7.13 · 1,404 shares21 Oct 2025: ₹7.33 · 687 shares23 Oct 2025: ₹7.30 · 14,390 shares24 Oct 2025: ₹7.50 · 3,808 shares27 Oct 2025: ₹7.25 · 2,406 shares28 Oct 2025: ₹7.12 · 6,706 shares29 Oct 2025: ₹7.40 · 3,666 shares30 Oct 2025: ₹7.80 · 18,748 shares31 Oct 2025: ₹8.10 · 54,314 shares3 Nov 2025: ₹7.81 · 8,497 shares4 Nov 2025: ₹7.43 · 7,510 shares6 Nov 2025: ₹7.49 · 3,056 shares7 Nov 2025: ₹7.44 · 15,635 shares10 Nov 2025: ₹7.38 · 2,706 shares11 Nov 2025: ₹7.19 · 7,306 shares12 Nov 2025: ₹7.17 · 4,122 shares13 Nov 2025: ₹7.15 · 8,710 shares14 Nov 2025: ₹7.38 · 843 shares17 Nov 2025: ₹7.64 · 15,478 shares18 Nov 2025: ₹9.16 · 43,987 shares19 Nov 2025: ₹10.99 · 1,77,467 shares20 Nov 2025: ₹11.58 · 4,10,740 shares21 Nov 2025: ₹11.16 · 65,396 shares24 Nov 2025: ₹11.28 · 26,520 shares25 Nov 2025: ₹11.45 · 13,456 shares26 Nov 2025: ₹11.18 · 8,844 shares27 Nov 2025: ₹10.80 · 7,559 shares28 Nov 2025: ₹10.17 · 12,770 shares1 Dec 2025: ₹10.13 · 8,083 shares2 Dec 2025: ₹10.44 · 11,257 shares3 Dec 2025: ₹10.84 · 5,223 shares4 Dec 2025: ₹10.30 · 5,061 shares5 Dec 2025: ₹10.77 · 18,026 shares8 Dec 2025: ₹10.24 · 3,318 shares9 Dec 2025: ₹10.70 · 11,268 shares10 Dec 2025: ₹10.19 · 7,108 shares11 Dec 2025: ₹10.60 · 10,150 shares12 Dec 2025: ₹10.11 · 13,796 shares15 Dec 2025: ₹9.80 · 2,205 shares16 Dec 2025: ₹9.50 · 1,870 shares17 Dec 2025: ₹9.91 · 3,607 shares18 Dec 2025: ₹10.08 · 1,697 shares19 Dec 2025: ₹10.19 · 692 shares22 Dec 2025: ₹10.19 · 2,505 shares23 Dec 2025: ₹9.70 · 6,582 shares24 Dec 2025: ₹9.25 · 568 shares26 Dec 2025: ₹9.18 · 1,691 shares29 Dec 2025: ₹9.54 · 4,855 shares30 Dec 2025: ₹9.90 · 13,003 shares31 Dec 2025: ₹9.70 · 20,903 shares1 Jan 2026: ₹9.23 · 695 shares2 Jan 2026: ₹9.19 · 2,498 shares5 Jan 2026: ₹9.26 · 4,055 shares6 Jan 2026: ₹8.80 · 730 shares7 Jan 2026: ₹9.20 · 5,106 shares8 Jan 2026: ₹8.74 · 41 shares9 Jan 2026: ₹8.32 · 2,643 shares12 Jan 2026: ₹7.91 · 4,717 shares13 Jan 2026: ₹7.52 · 5,550 shares14 Jan 2026: ₹7.61 · 8,825 shares16 Jan 2026: ₹7.99 · 7,816 shares19 Jan 2026: ₹7.81 · 2,620 shares20 Jan 2026: ₹7.42 · 5,625 shares21 Jan 2026: ₹7.72 · 6,194 shares22 Jan 2026: ₹8.03 · 916 shares23 Jan 2026: ₹7.63 · 1,569 shares27 Jan 2026: ₹7.27 · 1,764 shares28 Jan 2026: ₹7.50 · 278 shares29 Jan 2026: ₹7.62 · 7,836 shares30 Jan 2026: ₹7.37 · 1,452 shares1 Feb 2026: ₹7.69 · 279 shares2 Feb 2026: ₹7.68 · 205 shares3 Feb 2026: ₹7.30 · 3,828 shares4 Feb 2026: ₹7.12 · 3,172 shares5 Feb 2026: ₹7.47 · 11,919 shares6 Feb 2026: ₹7.21 · 9,645 shares9 Feb 2026: ₹7.49 · 2,133 shares10 Feb 2026: ₹7.51 · 1,853 shares11 Feb 2026: ₹7.88 · 4,741 shares12 Feb 2026: ₹7.81 · 11,051 shares13 Feb 2026: ₹8.08 · 416 shares16 Feb 2026: ₹7.68 · 1,056 shares17 Feb 2026: ₹7.33 · 1,884 shares18 Feb 2026: ₹7.63 · 11,332 shares19 Feb 2026: ₹7.89 · 2,328 shares20 Feb 2026: ₹7.50 · 3,197 shares23 Feb 2026: ₹7.13 · 991 shares24 Feb 2026: ₹7.48 · 13,277 shares25 Feb 2026: ₹7.15 · 1,551 shares26 Feb 2026: ₹7.15 · 509 shares27 Feb 2026: ₹7.20 · 345 shares2 Mar 2026: ₹7.54 · 1,875 shares4 Mar 2026: ₹7.17 · 4,053 shares5 Mar 2026: ₹7.28 · 203 shares6 Mar 2026: ₹7.15 · 551 shares9 Mar 2026: ₹7.45 · 2,096 shares10 Mar 2026: ₹7.09 · 5,732 shares11 Mar 2026: ₹7.01 · 1,681 shares12 Mar 2026: ₹6.72 · 19,239 shares13 Mar 2026: ₹6.68 · 2,320 shares16 Mar 2026: ₹6.96 · 2,392 shares17 Mar 2026: ₹6.77 · 803 shares18 Mar 2026: ₹6.63 · 29,432 shares19 Mar 2026: ₹6.33 · 11,160 shares20 Mar 2026: ₹6.60 · 5,584 shares23 Mar 2026: ₹6.40 · 2,242 shares24 Mar 2026: ₹6.12 · 8,338 shares25 Mar 2026: ₹6.00 · 21,059 shares27 Mar 2026: ₹6.12 · 459 shares30 Mar 2026: ₹6.20 · 2,800 shares1 Apr 2026: ₹5.97 · 5,818 shares2 Apr 2026: ₹6.20 · 2,022 shares6 Apr 2026: ₹6.20 · 14 shares7 Apr 2026: ₹6.26 · 1,500 shares8 Apr 2026: ₹6.88 · 5,743 shares9 Apr 2026: ₹7.19 · 2,661 shares10 Apr 2026: ₹7.37 · 2,537 shares13 Apr 2026: ₹7.55 · 10,938 shares15 Apr 2026: ₹8.04 · 7,087 shares16 Apr 2026: ₹7.67 · 9,254 shares17 Apr 2026: ₹7.78 · 1,465 shares20 Apr 2026: ₹7.42 · 4,537 shares21 Apr 2026: ₹7.53 · 8,067 shares22 Apr 2026: ₹7.22 · 1,382 shares23 Apr 2026: ₹6.94 · 1,671 shares24 Apr 2026: ₹7.28 · 1,233 shares27 Apr 2026: ₹7.59 · 428 shares28 Apr 2026: ₹7.22 · 2,439 shares29 Apr 2026: ₹7.22 · 898 shares4 May 2026: ₹6.95 · 8,412 shares5 May 2026: ₹7.10 · 2,225 shares6 May 2026: ₹7.10 · 272 shares7 May 2026: ₹7.40 · 635 shares8 May 2026: ₹7.03 · 1,882 shares11 May 2026: ₹7.32 · 2,607 shares12 May 2026: ₹7.05 · 2,006 shares13 May 2026: ₹7.02 · 4,081 shares14 May 2026: ₹7.37 · 1,735 shares15 May 2026: ₹7.70 · 626 shares18 May 2026: ₹7.33 · 3,825 shares19 May 2026: ₹7.17 · 2,391 shares20 May 2026: ₹7.04 · 4,138 shares21 May 2026: ₹7.20 · 2,459 shares22 May 2026: ₹7.00 · 14,251 shares25 May 2026: ₹7.29 · 317 shares26 May 2026: ₹6.96 · 12,006 shares27 May 2026: ₹6.91 · 2,508 shares29 May 2026: ₹6.57 · 2,862 shares1 Jun 2026: ₹6.57 · 1,518 shares2 Jun 2026: ₹6.89 · 875 shares3 Jun 2026: ₹6.55 · 24,702 shares4 Jun 2026: ₹6.45 · 4,458 shares5 Jun 2026: ₹6.05 · 15,146 shares8 Jun 2026: ₹6.00 · 4,658 shares9 Jun 2026: ₹6.35 · 1,633 shares10 Jun 2026: ₹6.25 · 3,348 shares11 Jun 2026: ₹6.00 · 3,056 shares12 Jun 2026: ₹5.71 · 276 shares15 Jun 2026: ₹5.69 · 13,452 shares16 Jun 2026: ₹6.25 · 4,152 shares17 Jun 2026: ₹6.59 · 6,723 shares18 Jun 2026: ₹6.26 · 1,470 shares19 Jun 2026: ₹6.40 · 6,353 shares22 Jun 2026: ₹6.11 · 5,951 shares23 Jun 2026: ₹6.41 · 8,215 shares24 Jun 2026: ₹6.06 · 4,115 shares25 Jun 2026: ₹5.94 · 5,788 shares29 Jun 2026: ₹6.20 · 386 shares1 Jul 2026: ₹6.17 · 1,884 shares2 Jul 2026: ₹5.90 · 14 shares3 Jul 2026: ₹5.75 · 5,624 shares6 Jul 2026: ₹6.16 · 3,340 shares7 Jul 2026: ₹6.26 · 6,645 shares8 Jul 2026: ₹6.36 · 3,462 shares9 Jul 2026: ₹6.02 · 6,945 shares10 Jul 2026: ₹5.76 · 3,402 shares13 Jul 2026: ₹6.15 · 2,507 shares14 Jul 2026: ₹6.18 · 1,338 shares15 Jul 2026: ₹6.06 · 5,314 shares16 Jul 2026: ₹6.09 · 718 shares17 Jul 2026: ₹5.78 · 1,784 shares21 Jul 2026: ₹5.80 · 3,673 shares23 Jul 2026: ₹6.23 · 2,564 shares24 Jul 2026: ₹6.23 · 1,364 shares27 Jul 2026: ₹6.25 · 10,873 shares28 Jul 2026: ₹6.69 · 29,827 shares29 Jul 2026: ₹6.64 · 832 shares30 Jul 2026: ₹6.27 · 1,605 shares3 Aug 2026: ₹6.10 · 11,734 shares4 Aug 2026: ₹5.81 · 1,552 shares5 Aug 2026: ₹5.55 · 13,887 shares6 Aug 2026: ₹5.84 · 2,817 shares7 Aug 2026: ₹5.61 · 2,905 shares10 Aug 2026: ₹6.66 · 10,317 shares11 Aug 2026: ₹7.18 · 32,085 shares12 Aug 2026: ₹7.75 · 7,947 shares13 Aug 2026: ₹7.34 · 1,154 shares14 Aug 2026: ₹7.67 · 1,259 shares17 Aug 2026: ₹7.19 · 9,336 shares18 Aug 2026: ₹6.75 · 4,384 shares19 Aug 2026: ₹7.43 · 30,461 shares20 Aug 2026: ₹7.52 · 8,812 shares21 Aug 2026: ₹6.96 · 23,894 shares24 Aug 2026: ₹6.72 · 3,801 shares25 Aug 2026: ₹6.51 · 2,334 shares26 Aug 2026: ₹6.45 · 1,264 shares27 Aug 2026: ₹6.31 · 675 shares28 Aug 2026: ₹6.53 · 12,380 shares31 Aug 2026: ₹6.47 · 2,406 shares1 Sep 2026: ₹6.79 · 2,558 shares2 Sep 2026: ₹6.79 · 1,376 shares4 Sep 2026: ₹6.31 · 4,025 shares7 Sep 2026: ₹6.49 · 1,911 shares8 Sep 2026: ₹7.78 · 37,564 shares9 Sep 2026: ₹8.81 · 3,47,585 shares10 Sep 2026: ₹7.73 · 1,42,700 shares11 Sep 2026: ₹7.60 · 18,796 shares15 Sep 2026: ₹7.19 · 17,218 shares16 Sep 2026: ₹7.09 · 5,995 shares17 Sep 2026: ₹7.01 · 14,043 shares18 Sep 2026: ₹6.58 · 13,282 shares21 Sep 2026: ₹6.61 · 361 shares22 Sep 2026: ₹6.50 · 1,128 shares23 Sep 2026: ₹6.23 · 16,024 shares
681022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹8.40 · 11,378 shares23 Sep 2025: ₹8.04 · 3,558 shares24 Sep 2025: ₹8.21 · 852 shares25 Sep 2025: ₹8.25 · 1,678 shares26 Sep 2025: ₹7.82 · 24,777 shares29 Sep 2025: ₹8.34 · 193 shares30 Sep 2025: ₹8.25 · 3,535 shares1 Oct 2025: ₹7.82 · 3,858 shares3 Oct 2025: ₹8.28 · 3,622 shares6 Oct 2025: ₹7.57 · 18,444 shares7 Oct 2025: ₹7.25 · 11,094 shares8 Oct 2025: ₹7.65 · 726 shares9 Oct 2025: ₹7.51 · 2,983 shares10 Oct 2025: ₹7.88 · 3,781 shares13 Oct 2025: ₹7.49 · 7,821 shares14 Oct 2025: ₹7.07 · 17,862 shares15 Oct 2025: ₹7.23 · 3,294 shares16 Oct 2025: ₹7.40 · 5,123 shares17 Oct 2025: ₹7.12 · 11,859 shares20 Oct 2025: ₹7.13 · 1,404 shares21 Oct 2025: ₹7.33 · 687 shares23 Oct 2025: ₹7.30 · 14,390 shares24 Oct 2025: ₹7.50 · 3,808 shares27 Oct 2025: ₹7.25 · 2,406 shares28 Oct 2025: ₹7.12 · 6,706 shares29 Oct 2025: ₹7.40 · 3,666 shares30 Oct 2025: ₹7.80 · 18,748 shares31 Oct 2025: ₹8.10 · 54,314 shares3 Nov 2025: ₹7.81 · 8,497 shares4 Nov 2025: ₹7.43 · 7,510 shares6 Nov 2025: ₹7.49 · 3,056 shares7 Nov 2025: ₹7.44 · 15,635 shares10 Nov 2025: ₹7.38 · 2,706 shares11 Nov 2025: ₹7.19 · 7,306 shares12 Nov 2025: ₹7.17 · 4,122 shares13 Nov 2025: ₹7.15 · 8,710 shares14 Nov 2025: ₹7.38 · 843 shares17 Nov 2025: ₹7.64 · 15,478 shares18 Nov 2025: ₹9.16 · 43,987 shares19 Nov 2025: ₹10.99 · 1,77,467 shares20 Nov 2025: ₹11.58 · 4,10,740 shares21 Nov 2025: ₹11.16 · 65,396 shares24 Nov 2025: ₹11.28 · 26,520 shares25 Nov 2025: ₹11.45 · 13,456 shares26 Nov 2025: ₹11.18 · 8,844 shares27 Nov 2025: ₹10.80 · 7,559 shares28 Nov 2025: ₹10.17 · 12,770 shares1 Dec 2025: ₹10.13 · 8,083 shares2 Dec 2025: ₹10.44 · 11,257 shares3 Dec 2025: ₹10.84 · 5,223 shares4 Dec 2025: ₹10.30 · 5,061 shares5 Dec 2025: ₹10.77 · 18,026 shares8 Dec 2025: ₹10.24 · 3,318 shares9 Dec 2025: ₹10.70 · 11,268 shares10 Dec 2025: ₹10.19 · 7,108 shares11 Dec 2025: ₹10.60 · 10,150 shares12 Dec 2025: ₹10.11 · 13,796 shares15 Dec 2025: ₹9.80 · 2,205 shares16 Dec 2025: ₹9.50 · 1,870 shares17 Dec 2025: ₹9.91 · 3,607 shares18 Dec 2025: ₹10.08 · 1,697 shares19 Dec 2025: ₹10.19 · 692 shares22 Dec 2025: ₹10.19 · 2,505 shares23 Dec 2025: ₹9.70 · 6,582 shares24 Dec 2025: ₹9.25 · 568 shares26 Dec 2025: ₹9.18 · 1,691 shares29 Dec 2025: ₹9.54 · 4,855 shares30 Dec 2025: ₹9.90 · 13,003 shares31 Dec 2025: ₹9.70 · 20,903 shares1 Jan 2026: ₹9.23 · 695 shares2 Jan 2026: ₹9.19 · 2,498 shares5 Jan 2026: ₹9.26 · 4,055 shares6 Jan 2026: ₹8.80 · 730 shares7 Jan 2026: ₹9.20 · 5,106 shares8 Jan 2026: ₹8.74 · 41 shares9 Jan 2026: ₹8.32 · 2,643 shares12 Jan 2026: ₹7.91 · 4,717 shares13 Jan 2026: ₹7.52 · 5,550 shares14 Jan 2026: ₹7.61 · 8,825 shares16 Jan 2026: ₹7.99 · 7,816 shares19 Jan 2026: ₹7.81 · 2,620 shares20 Jan 2026: ₹7.42 · 5,625 shares21 Jan 2026: ₹7.72 · 6,194 shares22 Jan 2026: ₹8.03 · 916 shares23 Jan 2026: ₹7.63 · 1,569 shares27 Jan 2026: ₹7.27 · 1,764 shares28 Jan 2026: ₹7.50 · 278 shares29 Jan 2026: ₹7.62 · 7,836 shares30 Jan 2026: ₹7.37 · 1,452 shares1 Feb 2026: ₹7.69 · 279 shares2 Feb 2026: ₹7.68 · 205 shares3 Feb 2026: ₹7.30 · 3,828 shares4 Feb 2026: ₹7.12 · 3,172 shares5 Feb 2026: ₹7.47 · 11,919 shares6 Feb 2026: ₹7.21 · 9,645 shares9 Feb 2026: ₹7.49 · 2,133 shares10 Feb 2026: ₹7.51 · 1,853 shares11 Feb 2026: ₹7.88 · 4,741 shares12 Feb 2026: ₹7.81 · 11,051 shares13 Feb 2026: ₹8.08 · 416 shares16 Feb 2026: ₹7.68 · 1,056 shares17 Feb 2026: ₹7.33 · 1,884 shares18 Feb 2026: ₹7.63 · 11,332 shares19 Feb 2026: ₹7.89 · 2,328 shares20 Feb 2026: ₹7.50 · 3,197 shares23 Feb 2026: ₹7.13 · 991 shares24 Feb 2026: ₹7.48 · 13,277 shares25 Feb 2026: ₹7.15 · 1,551 shares26 Feb 2026: ₹7.15 · 509 shares27 Feb 2026: ₹7.20 · 345 shares2 Mar 2026: ₹7.54 · 1,875 shares4 Mar 2026: ₹7.17 · 4,053 shares5 Mar 2026: ₹7.28 · 203 shares6 Mar 2026: ₹7.15 · 551 shares9 Mar 2026: ₹7.45 · 2,096 shares10 Mar 2026: ₹7.09 · 5,732 shares11 Mar 2026: ₹7.01 · 1,681 shares12 Mar 2026: ₹6.72 · 19,239 shares13 Mar 2026: ₹6.68 · 2,320 shares16 Mar 2026: ₹6.96 · 2,392 shares17 Mar 2026: ₹6.77 · 803 shares18 Mar 2026: ₹6.63 · 29,432 shares19 Mar 2026: ₹6.33 · 11,160 shares20 Mar 2026: ₹6.60 · 5,584 shares23 Mar 2026: ₹6.40 · 2,242 shares24 Mar 2026: ₹6.12 · 8,338 shares25 Mar 2026: ₹6.00 · 21,059 shares27 Mar 2026: ₹6.12 · 459 shares30 Mar 2026: ₹6.20 · 2,800 shares1 Apr 2026: ₹5.97 · 5,818 shares2 Apr 2026: ₹6.20 · 2,022 shares6 Apr 2026: ₹6.20 · 14 shares7 Apr 2026: ₹6.26 · 1,500 shares8 Apr 2026: ₹6.88 · 5,743 shares9 Apr 2026: ₹7.19 · 2,661 shares10 Apr 2026: ₹7.37 · 2,537 shares13 Apr 2026: ₹7.55 · 10,938 shares15 Apr 2026: ₹8.04 · 7,087 shares16 Apr 2026: ₹7.67 · 9,254 shares17 Apr 2026: ₹7.78 · 1,465 shares20 Apr 2026: ₹7.42 · 4,537 shares21 Apr 2026: ₹7.53 · 8,067 shares22 Apr 2026: ₹7.22 · 1,382 shares23 Apr 2026: ₹6.94 · 1,671 shares24 Apr 2026: ₹7.28 · 1,233 shares27 Apr 2026: ₹7.59 · 428 shares28 Apr 2026: ₹7.22 · 2,439 shares29 Apr 2026: ₹7.22 · 898 shares4 May 2026: ₹6.95 · 8,412 shares5 May 2026: ₹7.10 · 2,225 shares6 May 2026: ₹7.10 · 272 shares7 May 2026: ₹7.40 · 635 shares8 May 2026: ₹7.03 · 1,882 shares11 May 2026: ₹7.32 · 2,607 shares12 May 2026: ₹7.05 · 2,006 shares13 May 2026: ₹7.02 · 4,081 shares14 May 2026: ₹7.37 · 1,735 shares15 May 2026: ₹7.70 · 626 shares18 May 2026: ₹7.33 · 3,825 shares19 May 2026: ₹7.17 · 2,391 shares20 May 2026: ₹7.04 · 4,138 shares21 May 2026: ₹7.20 · 2,459 shares22 May 2026: ₹7.00 · 14,251 shares25 May 2026: ₹7.29 · 317 shares26 May 2026: ₹6.96 · 12,006 shares27 May 2026: ₹6.91 · 2,508 shares29 May 2026: ₹6.57 · 2,862 shares1 Jun 2026: ₹6.57 · 1,518 shares2 Jun 2026: ₹6.89 · 875 shares3 Jun 2026: ₹6.55 · 24,702 shares4 Jun 2026: ₹6.45 · 4,458 shares5 Jun 2026: ₹6.05 · 15,146 shares8 Jun 2026: ₹6.00 · 4,658 shares9 Jun 2026: ₹6.35 · 1,633 shares10 Jun 2026: ₹6.25 · 3,348 shares11 Jun 2026: ₹6.00 · 3,056 shares12 Jun 2026: ₹5.71 · 276 shares15 Jun 2026: ₹5.69 · 13,452 shares16 Jun 2026: ₹6.25 · 4,152 shares17 Jun 2026: ₹6.59 · 6,723 shares18 Jun 2026: ₹6.26 · 1,470 shares19 Jun 2026: ₹6.40 · 6,353 shares22 Jun 2026: ₹6.11 · 5,951 shares23 Jun 2026: ₹6.41 · 8,215 shares24 Jun 2026: ₹6.06 · 4,115 shares25 Jun 2026: ₹5.94 · 5,788 shares29 Jun 2026: ₹6.20 · 386 shares1 Jul 2026: ₹6.17 · 1,884 shares2 Jul 2026: ₹5.90 · 14 shares3 Jul 2026: ₹5.75 · 5,624 shares6 Jul 2026: ₹6.16 · 3,340 shares7 Jul 2026: ₹6.26 · 6,645 shares8 Jul 2026: ₹6.36 · 3,462 shares9 Jul 2026: ₹6.02 · 6,945 shares10 Jul 2026: ₹5.76 · 3,402 shares13 Jul 2026: ₹6.15 · 2,507 shares14 Jul 2026: ₹6.18 · 1,338 shares15 Jul 2026: ₹6.06 · 5,314 shares16 Jul 2026: ₹6.09 · 718 shares17 Jul 2026: ₹5.78 · 1,784 shares21 Jul 2026: ₹5.80 · 3,673 shares23 Jul 2026: ₹6.23 · 2,564 shares24 Jul 2026: ₹6.23 · 1,364 shares27 Jul 2026: ₹6.25 · 10,873 shares28 Jul 2026: ₹6.69 · 29,827 shares29 Jul 2026: ₹6.64 · 832 shares30 Jul 2026: ₹6.27 · 1,605 shares3 Aug 2026: ₹6.10 · 11,734 shares4 Aug 2026: ₹5.81 · 1,552 shares5 Aug 2026: ₹5.55 · 13,887 shares6 Aug 2026: ₹5.84 · 2,817 shares7 Aug 2026: ₹5.61 · 2,905 shares10 Aug 2026: ₹6.66 · 10,317 shares11 Aug 2026: ₹7.18 · 32,085 shares12 Aug 2026: ₹7.75 · 7,947 shares13 Aug 2026: ₹7.34 · 1,154 shares14 Aug 2026: ₹7.67 · 1,259 shares17 Aug 2026: ₹7.19 · 9,336 shares18 Aug 2026: ₹6.75 · 4,384 shares19 Aug 2026: ₹7.43 · 30,461 shares20 Aug 2026: ₹7.52 · 8,812 shares21 Aug 2026: ₹6.96 · 23,894 shares24 Aug 2026: ₹6.72 · 3,801 shares25 Aug 2026: ₹6.51 · 2,334 shares26 Aug 2026: ₹6.45 · 1,264 shares27 Aug 2026: ₹6.31 · 675 shares28 Aug 2026: ₹6.53 · 12,380 shares31 Aug 2026: ₹6.47 · 2,406 shares1 Sep 2026: ₹6.79 · 2,558 shares2 Sep 2026: ₹6.79 · 1,376 shares4 Sep 2026: ₹6.31 · 4,025 shares7 Sep 2026: ₹6.49 · 1,911 shares8 Sep 2026: ₹7.78 · 37,564 shares9 Sep 2026: ₹8.81 · 3,47,585 shares10 Sep 2026: ₹7.73 · 1,42,700 shares11 Sep 2026: ₹7.60 · 18,796 shares15 Sep 2026: ₹7.19 · 17,218 shares16 Sep 2026: ₹7.09 · 5,995 shares17 Sep 2026: ₹7.01 · 14,043 shares18 Sep 2026: ₹6.58 · 13,282 shares21 Sep 2026: ₹6.61 · 361 shares22 Sep 2026: ₹6.50 · 1,128 shares23 Sep 2026: ₹6.23 · 16,024 shares
681022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹8.40 · 11,378 shares23 Sep 2025: ₹8.04 · 3,558 shares24 Sep 2025: ₹8.21 · 852 shares25 Sep 2025: ₹8.25 · 1,678 shares26 Sep 2025: ₹7.82 · 24,777 shares29 Sep 2025: ₹8.34 · 193 shares30 Sep 2025: ₹8.25 · 3,535 shares1 Oct 2025: ₹7.82 · 3,858 shares3 Oct 2025: ₹8.28 · 3,622 shares6 Oct 2025: ₹7.57 · 18,444 shares7 Oct 2025: ₹7.25 · 11,094 shares8 Oct 2025: ₹7.65 · 726 shares9 Oct 2025: ₹7.51 · 2,983 shares10 Oct 2025: ₹7.88 · 3,781 shares13 Oct 2025: ₹7.49 · 7,821 shares14 Oct 2025: ₹7.07 · 17,862 shares15 Oct 2025: ₹7.23 · 3,294 shares16 Oct 2025: ₹7.40 · 5,123 shares17 Oct 2025: ₹7.12 · 11,859 shares20 Oct 2025: ₹7.13 · 1,404 shares21 Oct 2025: ₹7.33 · 687 shares23 Oct 2025: ₹7.30 · 14,390 shares24 Oct 2025: ₹7.50 · 3,808 shares27 Oct 2025: ₹7.25 · 2,406 shares28 Oct 2025: ₹7.12 · 6,706 shares29 Oct 2025: ₹7.40 · 3,666 shares30 Oct 2025: ₹7.80 · 18,748 shares31 Oct 2025: ₹8.10 · 54,314 shares3 Nov 2025: ₹7.81 · 8,497 shares4 Nov 2025: ₹7.43 · 7,510 shares6 Nov 2025: ₹7.49 · 3,056 shares7 Nov 2025: ₹7.44 · 15,635 shares10 Nov 2025: ₹7.38 · 2,706 shares11 Nov 2025: ₹7.19 · 7,306 shares12 Nov 2025: ₹7.17 · 4,122 shares13 Nov 2025: ₹7.15 · 8,710 shares14 Nov 2025: ₹7.38 · 843 shares17 Nov 2025: ₹7.64 · 15,478 shares18 Nov 2025: ₹9.16 · 43,987 shares19 Nov 2025: ₹10.99 · 1,77,467 shares20 Nov 2025: ₹11.58 · 4,10,740 shares21 Nov 2025: ₹11.16 · 65,396 shares24 Nov 2025: ₹11.28 · 26,520 shares25 Nov 2025: ₹11.45 · 13,456 shares26 Nov 2025: ₹11.18 · 8,844 shares27 Nov 2025: ₹10.80 · 7,559 shares28 Nov 2025: ₹10.17 · 12,770 shares1 Dec 2025: ₹10.13 · 8,083 shares2 Dec 2025: ₹10.44 · 11,257 shares3 Dec 2025: ₹10.84 · 5,223 shares4 Dec 2025: ₹10.30 · 5,061 shares5 Dec 2025: ₹10.77 · 18,026 shares8 Dec 2025: ₹10.24 · 3,318 shares9 Dec 2025: ₹10.70 · 11,268 shares10 Dec 2025: ₹10.19 · 7,108 shares11 Dec 2025: ₹10.60 · 10,150 shares12 Dec 2025: ₹10.11 · 13,796 shares15 Dec 2025: ₹9.80 · 2,205 shares16 Dec 2025: ₹9.50 · 1,870 shares17 Dec 2025: ₹9.91 · 3,607 shares18 Dec 2025: ₹10.08 · 1,697 shares19 Dec 2025: ₹10.19 · 692 shares22 Dec 2025: ₹10.19 · 2,505 shares23 Dec 2025: ₹9.70 · 6,582 shares24 Dec 2025: ₹9.25 · 568 shares26 Dec 2025: ₹9.18 · 1,691 shares29 Dec 2025: ₹9.54 · 4,855 shares30 Dec 2025: ₹9.90 · 13,003 shares31 Dec 2025: ₹9.70 · 20,903 shares1 Jan 2026: ₹9.23 · 695 shares2 Jan 2026: ₹9.19 · 2,498 shares5 Jan 2026: ₹9.26 · 4,055 shares6 Jan 2026: ₹8.80 · 730 shares7 Jan 2026: ₹9.20 · 5,106 shares8 Jan 2026: ₹8.74 · 41 shares9 Jan 2026: ₹8.32 · 2,643 shares12 Jan 2026: ₹7.91 · 4,717 shares13 Jan 2026: ₹7.52 · 5,550 shares14 Jan 2026: ₹7.61 · 8,825 shares16 Jan 2026: ₹7.99 · 7,816 shares19 Jan 2026: ₹7.81 · 2,620 shares20 Jan 2026: ₹7.42 · 5,625 shares21 Jan 2026: ₹7.72 · 6,194 shares22 Jan 2026: ₹8.03 · 916 shares23 Jan 2026: ₹7.63 · 1,569 shares27 Jan 2026: ₹7.27 · 1,764 shares28 Jan 2026: ₹7.50 · 278 shares29 Jan 2026: ₹7.62 · 7,836 shares30 Jan 2026: ₹7.37 · 1,452 shares1 Feb 2026: ₹7.69 · 279 shares2 Feb 2026: ₹7.68 · 205 shares3 Feb 2026: ₹7.30 · 3,828 shares4 Feb 2026: ₹7.12 · 3,172 shares5 Feb 2026: ₹7.47 · 11,919 shares6 Feb 2026: ₹7.21 · 9,645 shares9 Feb 2026: ₹7.49 · 2,133 shares10 Feb 2026: ₹7.51 · 1,853 shares11 Feb 2026: ₹7.88 · 4,741 shares12 Feb 2026: ₹7.81 · 11,051 shares13 Feb 2026: ₹8.08 · 416 shares16 Feb 2026: ₹7.68 · 1,056 shares17 Feb 2026: ₹7.33 · 1,884 shares18 Feb 2026: ₹7.63 · 11,332 shares19 Feb 2026: ₹7.89 · 2,328 shares20 Feb 2026: ₹7.50 · 3,197 shares23 Feb 2026: ₹7.13 · 991 shares24 Feb 2026: ₹7.48 · 13,277 shares25 Feb 2026: ₹7.15 · 1,551 shares26 Feb 2026: ₹7.15 · 509 shares27 Feb 2026: ₹7.20 · 345 shares2 Mar 2026: ₹7.54 · 1,875 shares4 Mar 2026: ₹7.17 · 4,053 shares5 Mar 2026: ₹7.28 · 203 shares6 Mar 2026: ₹7.15 · 551 shares9 Mar 2026: ₹7.45 · 2,096 shares10 Mar 2026: ₹7.09 · 5,732 shares11 Mar 2026: ₹7.01 · 1,681 shares12 Mar 2026: ₹6.72 · 19,239 shares13 Mar 2026: ₹6.68 · 2,320 shares16 Mar 2026: ₹6.96 · 2,392 shares17 Mar 2026: ₹6.77 · 803 shares18 Mar 2026: ₹6.63 · 29,432 shares19 Mar 2026: ₹6.33 · 11,160 shares20 Mar 2026: ₹6.60 · 5,584 shares23 Mar 2026: ₹6.40 · 2,242 shares24 Mar 2026: ₹6.12 · 8,338 shares25 Mar 2026: ₹6.00 · 21,059 shares27 Mar 2026: ₹6.12 · 459 shares30 Mar 2026: ₹6.20 · 2,800 shares1 Apr 2026: ₹5.97 · 5,818 shares2 Apr 2026: ₹6.20 · 2,022 shares6 Apr 2026: ₹6.20 · 14 shares7 Apr 2026: ₹6.26 · 1,500 shares8 Apr 2026: ₹6.88 · 5,743 shares9 Apr 2026: ₹7.19 · 2,661 shares10 Apr 2026: ₹7.37 · 2,537 shares13 Apr 2026: ₹7.55 · 10,938 shares15 Apr 2026: ₹8.04 · 7,087 shares16 Apr 2026: ₹7.67 · 9,254 shares17 Apr 2026: ₹7.78 · 1,465 shares20 Apr 2026: ₹7.42 · 4,537 shares21 Apr 2026: ₹7.53 · 8,067 shares22 Apr 2026: ₹7.22 · 1,382 shares23 Apr 2026: ₹6.94 · 1,671 shares24 Apr 2026: ₹7.28 · 1,233 shares27 Apr 2026: ₹7.59 · 428 shares28 Apr 2026: ₹7.22 · 2,439 shares29 Apr 2026: ₹7.22 · 898 shares4 May 2026: ₹6.95 · 8,412 shares5 May 2026: ₹7.10 · 2,225 shares6 May 2026: ₹7.10 · 272 shares7 May 2026: ₹7.40 · 635 shares8 May 2026: ₹7.03 · 1,882 shares11 May 2026: ₹7.32 · 2,607 shares12 May 2026: ₹7.05 · 2,006 shares13 May 2026: ₹7.02 · 4,081 shares14 May 2026: ₹7.37 · 1,735 shares15 May 2026: ₹7.70 · 626 shares18 May 2026: ₹7.33 · 3,825 shares19 May 2026: ₹7.17 · 2,391 shares20 May 2026: ₹7.04 · 4,138 shares21 May 2026: ₹7.20 · 2,459 shares22 May 2026: ₹7.00 · 14,251 shares25 May 2026: ₹7.29 · 317 shares26 May 2026: ₹6.96 · 12,006 shares27 May 2026: ₹6.91 · 2,508 shares29 May 2026: ₹6.57 · 2,862 shares1 Jun 2026: ₹6.57 · 1,518 shares2 Jun 2026: ₹6.89 · 875 shares3 Jun 2026: ₹6.55 · 24,702 shares4 Jun 2026: ₹6.45 · 4,458 shares5 Jun 2026: ₹6.05 · 15,146 shares8 Jun 2026: ₹6.00 · 4,658 shares9 Jun 2026: ₹6.35 · 1,633 shares10 Jun 2026: ₹6.25 · 3,348 shares11 Jun 2026: ₹6.00 · 3,056 shares12 Jun 2026: ₹5.71 · 276 shares15 Jun 2026: ₹5.69 · 13,452 shares16 Jun 2026: ₹6.25 · 4,152 shares17 Jun 2026: ₹6.59 · 6,723 shares18 Jun 2026: ₹6.26 · 1,470 shares19 Jun 2026: ₹6.40 · 6,353 shares22 Jun 2026: ₹6.11 · 5,951 shares23 Jun 2026: ₹6.41 · 8,215 shares24 Jun 2026: ₹6.06 · 4,115 shares25 Jun 2026: ₹5.94 · 5,788 shares29 Jun 2026: ₹6.20 · 386 shares1 Jul 2026: ₹6.17 · 1,884 shares2 Jul 2026: ₹5.90 · 14 shares3 Jul 2026: ₹5.75 · 5,624 shares6 Jul 2026: ₹6.16 · 3,340 shares7 Jul 2026: ₹6.26 · 6,645 shares8 Jul 2026: ₹6.36 · 3,462 shares9 Jul 2026: ₹6.02 · 6,945 shares10 Jul 2026: ₹5.76 · 3,402 shares13 Jul 2026: ₹6.15 · 2,507 shares14 Jul 2026: ₹6.18 · 1,338 shares15 Jul 2026: ₹6.06 · 5,314 shares16 Jul 2026: ₹6.09 · 718 shares17 Jul 2026: ₹5.78 · 1,784 shares21 Jul 2026: ₹5.80 · 3,673 shares23 Jul 2026: ₹6.23 · 2,564 shares24 Jul 2026: ₹6.23 · 1,364 shares27 Jul 2026: ₹6.25 · 10,873 shares28 Jul 2026: ₹6.69 · 29,827 shares29 Jul 2026: ₹6.64 · 832 shares30 Jul 2026: ₹6.27 · 1,605 shares3 Aug 2026: ₹6.10 · 11,734 shares4 Aug 2026: ₹5.81 · 1,552 shares5 Aug 2026: ₹5.55 · 13,887 shares6 Aug 2026: ₹5.84 · 2,817 shares7 Aug 2026: ₹5.61 · 2,905 shares10 Aug 2026: ₹6.66 · 10,317 shares11 Aug 2026: ₹7.18 · 32,085 shares12 Aug 2026: ₹7.75 · 7,947 shares13 Aug 2026: ₹7.34 · 1,154 shares14 Aug 2026: ₹7.67 · 1,259 shares17 Aug 2026: ₹7.19 · 9,336 shares18 Aug 2026: ₹6.75 · 4,384 shares19 Aug 2026: ₹7.43 · 30,461 shares20 Aug 2026: ₹7.52 · 8,812 shares21 Aug 2026: ₹6.96 · 23,894 shares24 Aug 2026: ₹6.72 · 3,801 shares25 Aug 2026: ₹6.51 · 2,334 shares26 Aug 2026: ₹6.45 · 1,264 shares27 Aug 2026: ₹6.31 · 675 shares28 Aug 2026: ₹6.53 · 12,380 shares31 Aug 2026: ₹6.47 · 2,406 shares1 Sep 2026: ₹6.79 · 2,558 shares2 Sep 2026: ₹6.79 · 1,376 shares4 Sep 2026: ₹6.31 · 4,025 shares7 Sep 2026: ₹6.49 · 1,911 shares8 Sep 2026: ₹7.78 · 37,564 shares9 Sep 2026: ₹8.81 · 3,47,585 shares10 Sep 2026: ₹7.73 · 1,42,700 shares11 Sep 2026: ₹7.60 · 18,796 shares15 Sep 2026: ₹7.19 · 17,218 shares16 Sep 2026: ₹7.09 · 5,995 shares17 Sep 2026: ₹7.01 · 14,043 shares18 Sep 2026: ₹6.58 · 13,282 shares21 Sep 2026: ₹6.61 · 361 shares22 Sep 2026: ₹6.50 · 1,128 shares23 Sep 2026: ₹6.23 · 16,024 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.