ANVESHAN
Theme
Create account
Stocks · BSE 511644 · industry unknown

OMEGA INTERACTIVE TECHNOLOGIES

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.89
23 Sep 2026 · BSE · −91.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

020040022 Sep 202510 Dec 202526 Feb 20269 Jul 202623 Sep 202622 Sep 2025: ₹198.80 · 1,040 shares23 Sep 2025: ₹202.50 · 583 shares24 Sep 2025: ₹206.55 · 10,919 shares25 Sep 2025: ₹210.65 · 998 shares26 Sep 2025: ₹214.85 · 7,963 shares29 Sep 2025: ₹219.10 · 2,871 shares30 Sep 2025: ₹223.45 · 1,499 shares1 Oct 2025: ₹227.90 · 3,993 shares3 Oct 2025: ₹232.45 · 337 shares6 Oct 2025: ₹237.05 · 11 shares7 Oct 2025: ₹241.75 · 9,151 shares8 Oct 2025: ₹246.55 · 501 shares9 Oct 2025: ₹251.45 · 435 shares10 Oct 2025: ₹256.45 · 6,636 shares13 Oct 2025: ₹261.55 · 2,313 shares14 Oct 2025: ₹266.75 · 424 shares15 Oct 2025: ₹272.05 · 3,018 shares16 Oct 2025: ₹266.65 · 8,179 shares17 Oct 2025: ₹261.35 · 195 shares20 Oct 2025: ₹256.15 · 319 shares21 Oct 2025: ₹251.05 · 2 shares23 Oct 2025: ₹246.05 · 356 shares24 Oct 2025: ₹241.15 · 164 shares27 Oct 2025: ₹236.35 · 1,301 shares28 Oct 2025: ₹231.65 · 1,154 shares29 Oct 2025: ₹227.05 · 2,134 shares30 Oct 2025: ₹222.55 · 3,447 shares31 Oct 2025: ₹227.00 · 13,841 shares3 Nov 2025: ₹238.35 · 805 shares4 Nov 2025: ₹250.25 · 2,639 shares6 Nov 2025: ₹262.75 · 23,532 shares7 Nov 2025: ₹275.85 · 14,580 shares10 Nov 2025: ₹289.60 · 21,421 shares11 Nov 2025: ₹304.05 · 10,290 shares12 Nov 2025: ₹319.25 · 1,713 shares13 Nov 2025: ₹335.20 · 178 shares14 Nov 2025: ₹351.95 · 3,262 shares17 Nov 2025: ₹369.50 · 8,211 shares18 Nov 2025: ₹387.95 · 2,184 shares19 Nov 2025: ₹407.30 · 8,723 shares20 Nov 2025: ₹427.65 · 3,072 shares21 Nov 2025: ₹449.00 · 3,364 shares24 Nov 2025: ₹471.45 · 7,138 shares25 Nov 2025: ₹495.00 · 2,126 shares26 Nov 2025: ₹519.75 · 3,468 shares27 Nov 2025: ₹545.70 · 1,839 shares28 Nov 2025: ₹518.45 · 3,955 shares1 Dec 2025: ₹492.55 · 1,010 shares2 Dec 2025: ₹467.95 · 3,643 shares3 Dec 2025: ₹491.30 · 12,135 shares4 Dec 2025: ₹515.85 · 4,899 shares5 Dec 2025: ₹541.60 · 11,018 shares8 Dec 2025: ₹514.55 · 3,919 shares9 Dec 2025: ₹488.85 · 1,285 shares10 Dec 2025: ₹513.25 · 5,493 shares11 Dec 2025: ₹488.25 · 6,392 shares12 Dec 2025: ₹471.65 · 3,480 shares15 Dec 2025: ₹467.00 · 1,698 shares16 Dec 2025: ₹443.65 · 1,636 shares17 Dec 2025: ₹421.50 · 4,022 shares18 Dec 2025: ₹400.45 · 3,183 shares19 Dec 2025: ₹380.45 · 4,950 shares22 Dec 2025: ₹361.45 · 5,511 shares23 Dec 2025: ₹345.25 · 4,625 shares24 Dec 2025: ₹337.95 · 10,880 shares26 Dec 2025: ₹354.80 · 1,370 shares29 Dec 2025: ₹372.50 · 12,979 shares30 Dec 2025: ₹391.10 · 3,334 shares31 Dec 2025: ₹410.65 · 279 shares1 Jan 2026: ₹431.15 · 1,805 shares2 Jan 2026: ₹452.70 · 2,411 shares5 Jan 2026: ₹475.30 · 1,350 shares6 Jan 2026: ₹499.05 · 3,078 shares7 Jan 2026: ₹474.10 · 10,482 shares8 Jan 2026: ₹450.40 · 1,971 shares9 Jan 2026: ₹447.95 · 2,041 shares12 Jan 2026: ₹454.05 · 5,974 shares13 Jan 2026: ₹448.80 · 2,904 shares14 Jan 2026: ₹434.60 · 2,505 shares16 Jan 2026: ₹441.90 · 809 shares19 Jan 2026: ₹421.95 · 10,594 shares20 Jan 2026: ₹443.00 · 1,981 shares21 Jan 2026: ₹465.15 · 1,305 shares22 Jan 2026: ₹488.40 · 1,321 shares23 Jan 2026: ₹512.40 · 4,138 shares27 Jan 2026: ₹502.65 · 2,743 shares28 Jan 2026: ₹510.75 · 2,761 shares29 Jan 2026: ₹510.10 · 1,991 shares30 Jan 2026: ₹513.10 · 3,025 shares1 Feb 2026: ₹520.85 · 3,607 shares2 Feb 2026: ₹516.30 · 1,223 shares3 Feb 2026: ₹494.80 · 5,680 shares4 Feb 2026: ₹478.85 · 3,066 shares5 Feb 2026: ₹502.75 · 4,649 shares6 Feb 2026: ₹52.80 · 23,514 shares9 Feb 2026: ₹55.40 · 33,006 shares10 Feb 2026: ₹58.15 · 18,654 shares11 Feb 2026: ₹61.05 · 3,578 shares12 Feb 2026: ₹64.10 · 14,882 shares13 Feb 2026: ₹67.30 · 1,13,465 shares16 Feb 2026: ₹63.95 · 1,02,905 shares17 Feb 2026: ₹60.80 · 54,773 shares18 Feb 2026: ₹57.80 · 1,42,305 shares19 Feb 2026: ₹60.55 · 41,057 shares20 Feb 2026: ₹63.55 · 11,085 shares23 Feb 2026: ₹66.70 · 7,099 shares24 Feb 2026: ₹70.00 · 55,291 shares25 Feb 2026: ₹73.50 · 36,772 shares26 Feb 2026: ₹69.85 · 53,399 shares27 Feb 2026: ₹66.40 · 2,509 shares2 Mar 2026: ₹63.08 · 5,119 shares4 Mar 2026: ₹66.23 · 40,276 shares5 Mar 2026: ₹69.54 · 42,307 shares6 Mar 2026: ₹66.26 · 33,366 shares9 Mar 2026: ₹62.95 · 26,288 shares10 Mar 2026: ₹60.83 · 28,325 shares11 Mar 2026: ₹58.40 · 22,869 shares12 Mar 2026: ₹60.41 · 23,010 shares13 Mar 2026: ₹58.88 · 7,826 shares16 Mar 2026: ₹59.18 · 12,865 shares17 Mar 2026: ₹58.64 · 4,430 shares18 Mar 2026: ₹55.91 · 20,468 shares19 Mar 2026: ₹54.06 · 43,729 shares20 Mar 2026: ₹51.63 · 13,561 shares23 Mar 2026: ₹54.21 · 18,812 shares24 Mar 2026: ₹56.92 · 2,687 shares25 Mar 2026: ₹59.76 · 4,095 shares27 Mar 2026: ₹62.74 · 30,257 shares30 Mar 2026: ₹65.87 · 54,473 shares1 Apr 2026: ₹62.58 · 51,405 shares2 Apr 2026: ₹59.46 · 15,969 shares6 Apr 2026: ₹62.43 · 54,844 shares7 Apr 2026: ₹65.54 · 85,873 shares8 Apr 2026: ₹68.81 · 1,32,187 shares9 Apr 2026: ₹72.25 · 2,10,809 shares10 Apr 2026: ₹75.86 · 2,97,095 shares13 Apr 2026: ₹79.65 · 2,27,071 shares15 Apr 2026: ₹83.63 · 3,52,846 shares16 Apr 2026: ₹87.81 · 1,38,293 shares17 Apr 2026: ₹92.20 · 2,00,407 shares20 Apr 2026: ₹96.81 · 5,38,650 shares21 Apr 2026: ₹101.65 · 6,64,851 shares22 Apr 2026: ₹106.73 · 6,62,391 shares23 Apr 2026: ₹109.92 · 11,27,532 shares24 Apr 2026: ₹104.43 · 41,440 shares27 Apr 2026: ₹99.21 · 13,047 shares28 Apr 2026: ₹94.25 · 9,190 shares29 Apr 2026: ₹89.54 · 10,456 shares30 Apr 2026: ₹85.07 · 9,744 shares4 May 2026: ₹80.82 · 18,742 shares5 May 2026: ₹76.78 · 3,934 shares11 May 2026: ₹72.95 · 712 shares18 May 2026: ₹69.31 · 240 shares25 May 2026: ₹65.85 · 94 shares1 Jun 2026: ₹62.56 · 6,080 shares8 Jun 2026: ₹59.44 · 5,518 shares15 Jun 2026: ₹56.47 · 123 shares22 Jun 2026: ₹53.65 · 161 shares29 Jun 2026: ₹50.97 · 338 shares6 Jul 2026: ₹48.43 · 353 shares7 Jul 2026: ₹46.01 · 1,51,024 shares8 Jul 2026: ₹43.71 · 27,943 shares9 Jul 2026: ₹41.53 · 3,148 shares10 Jul 2026: ₹39.46 · 4,851 shares13 Jul 2026: ₹37.49 · 7,350 shares14 Jul 2026: ₹39.36 · 5,91,759 shares15 Jul 2026: ₹37.40 · 4,00,505 shares16 Jul 2026: ₹39.27 · 12,13,530 shares17 Jul 2026: ₹41.23 · 22,904 shares20 Jul 2026: ₹43.29 · 4,52,310 shares21 Jul 2026: ₹45.45 · 4,60,194 shares22 Jul 2026: ₹47.72 · 6,77,018 shares23 Jul 2026: ₹50.10 · 6,33,809 shares24 Jul 2026: ₹52.60 · 12,06,859 shares27 Jul 2026: ₹49.97 · 56,633 shares28 Jul 2026: ₹47.48 · 30,749 shares29 Jul 2026: ₹45.11 · 41,006 shares30 Jul 2026: ₹42.86 · 1,02,670 shares31 Jul 2026: ₹40.72 · 56,784 shares3 Aug 2026: ₹38.69 · 72,150 shares4 Aug 2026: ₹36.76 · 2,67,526 shares5 Aug 2026: ₹38.59 · 19,53,419 shares6 Aug 2026: ₹40.51 · 15,60,577 shares7 Aug 2026: ₹38.49 · 78,682 shares10 Aug 2026: ₹36.57 · 71,268 shares11 Aug 2026: ₹34.75 · 41,573 shares12 Aug 2026: ₹33.02 · 37,358 shares13 Aug 2026: ₹31.37 · 82,972 shares14 Aug 2026: ₹29.81 · 83,010 shares17 Aug 2026: ₹28.32 · 13,95,200 shares18 Aug 2026: ₹29.73 · 13,49,180 shares19 Aug 2026: ₹31.21 · 10,09,644 shares20 Aug 2026: ₹32.77 · 10,50,546 shares21 Aug 2026: ₹34.40 · 10,39,999 shares24 Aug 2026: ₹36.12 · 16,17,495 shares25 Aug 2026: ₹34.32 · 83,759 shares26 Aug 2026: ₹32.61 · 42,497 shares27 Aug 2026: ₹30.98 · 34,851 shares28 Aug 2026: ₹29.44 · 99,999 shares31 Aug 2026: ₹27.97 · 1,96,087 shares1 Sep 2026: ₹28.56 · 8,38,351 shares2 Sep 2026: ₹29.98 · 10,14,564 shares3 Sep 2026: ₹31.47 · 12,94,057 shares4 Sep 2026: ₹29.90 · 86,016 shares7 Sep 2026: ₹28.41 · 54,687 shares8 Sep 2026: ₹26.99 · 72,618 shares9 Sep 2026: ₹25.65 · 84,912 shares10 Sep 2026: ₹24.37 · 8,03,670 shares11 Sep 2026: ₹23.16 · 1,26,667 shares15 Sep 2026: ₹22.01 · 97,516 shares16 Sep 2026: ₹20.91 · 4,37,982 shares17 Sep 2026: ₹19.87 · 1,30,095 shares18 Sep 2026: ₹18.88 · 5,00,978 shares21 Sep 2026: ₹19.82 · 6,78,945 shares22 Sep 2026: ₹18.83 · 5,67,099 shares23 Sep 2026: ₹17.89 · 1,16,335 shares
020040022 Sep 202510 Dec 202526 Feb 20269 Jul 202623 Sep 202622 Sep 2025: ₹198.80 · 1,040 shares23 Sep 2025: ₹202.50 · 583 shares24 Sep 2025: ₹206.55 · 10,919 shares25 Sep 2025: ₹210.65 · 998 shares26 Sep 2025: ₹214.85 · 7,963 shares29 Sep 2025: ₹219.10 · 2,871 shares30 Sep 2025: ₹223.45 · 1,499 shares1 Oct 2025: ₹227.90 · 3,993 shares3 Oct 2025: ₹232.45 · 337 shares6 Oct 2025: ₹237.05 · 11 shares7 Oct 2025: ₹241.75 · 9,151 shares8 Oct 2025: ₹246.55 · 501 shares9 Oct 2025: ₹251.45 · 435 shares10 Oct 2025: ₹256.45 · 6,636 shares13 Oct 2025: ₹261.55 · 2,313 shares14 Oct 2025: ₹266.75 · 424 shares15 Oct 2025: ₹272.05 · 3,018 shares16 Oct 2025: ₹266.65 · 8,179 shares17 Oct 2025: ₹261.35 · 195 shares20 Oct 2025: ₹256.15 · 319 shares21 Oct 2025: ₹251.05 · 2 shares23 Oct 2025: ₹246.05 · 356 shares24 Oct 2025: ₹241.15 · 164 shares27 Oct 2025: ₹236.35 · 1,301 shares28 Oct 2025: ₹231.65 · 1,154 shares29 Oct 2025: ₹227.05 · 2,134 shares30 Oct 2025: ₹222.55 · 3,447 shares31 Oct 2025: ₹227.00 · 13,841 shares3 Nov 2025: ₹238.35 · 805 shares4 Nov 2025: ₹250.25 · 2,639 shares6 Nov 2025: ₹262.75 · 23,532 shares7 Nov 2025: ₹275.85 · 14,580 shares10 Nov 2025: ₹289.60 · 21,421 shares11 Nov 2025: ₹304.05 · 10,290 shares12 Nov 2025: ₹319.25 · 1,713 shares13 Nov 2025: ₹335.20 · 178 shares14 Nov 2025: ₹351.95 · 3,262 shares17 Nov 2025: ₹369.50 · 8,211 shares18 Nov 2025: ₹387.95 · 2,184 shares19 Nov 2025: ₹407.30 · 8,723 shares20 Nov 2025: ₹427.65 · 3,072 shares21 Nov 2025: ₹449.00 · 3,364 shares24 Nov 2025: ₹471.45 · 7,138 shares25 Nov 2025: ₹495.00 · 2,126 shares26 Nov 2025: ₹519.75 · 3,468 shares27 Nov 2025: ₹545.70 · 1,839 shares28 Nov 2025: ₹518.45 · 3,955 shares1 Dec 2025: ₹492.55 · 1,010 shares2 Dec 2025: ₹467.95 · 3,643 shares3 Dec 2025: ₹491.30 · 12,135 shares4 Dec 2025: ₹515.85 · 4,899 shares5 Dec 2025: ₹541.60 · 11,018 shares8 Dec 2025: ₹514.55 · 3,919 shares9 Dec 2025: ₹488.85 · 1,285 shares10 Dec 2025: ₹513.25 · 5,493 shares11 Dec 2025: ₹488.25 · 6,392 shares12 Dec 2025: ₹471.65 · 3,480 shares15 Dec 2025: ₹467.00 · 1,698 shares16 Dec 2025: ₹443.65 · 1,636 shares17 Dec 2025: ₹421.50 · 4,022 shares18 Dec 2025: ₹400.45 · 3,183 shares19 Dec 2025: ₹380.45 · 4,950 shares22 Dec 2025: ₹361.45 · 5,511 shares23 Dec 2025: ₹345.25 · 4,625 shares24 Dec 2025: ₹337.95 · 10,880 shares26 Dec 2025: ₹354.80 · 1,370 shares29 Dec 2025: ₹372.50 · 12,979 shares30 Dec 2025: ₹391.10 · 3,334 shares31 Dec 2025: ₹410.65 · 279 shares1 Jan 2026: ₹431.15 · 1,805 shares2 Jan 2026: ₹452.70 · 2,411 shares5 Jan 2026: ₹475.30 · 1,350 shares6 Jan 2026: ₹499.05 · 3,078 shares7 Jan 2026: ₹474.10 · 10,482 shares8 Jan 2026: ₹450.40 · 1,971 shares9 Jan 2026: ₹447.95 · 2,041 shares12 Jan 2026: ₹454.05 · 5,974 shares13 Jan 2026: ₹448.80 · 2,904 shares14 Jan 2026: ₹434.60 · 2,505 shares16 Jan 2026: ₹441.90 · 809 shares19 Jan 2026: ₹421.95 · 10,594 shares20 Jan 2026: ₹443.00 · 1,981 shares21 Jan 2026: ₹465.15 · 1,305 shares22 Jan 2026: ₹488.40 · 1,321 shares23 Jan 2026: ₹512.40 · 4,138 shares27 Jan 2026: ₹502.65 · 2,743 shares28 Jan 2026: ₹510.75 · 2,761 shares29 Jan 2026: ₹510.10 · 1,991 shares30 Jan 2026: ₹513.10 · 3,025 shares1 Feb 2026: ₹520.85 · 3,607 shares2 Feb 2026: ₹516.30 · 1,223 shares3 Feb 2026: ₹494.80 · 5,680 shares4 Feb 2026: ₹478.85 · 3,066 shares5 Feb 2026: ₹502.75 · 4,649 shares6 Feb 2026: ₹52.80 · 23,514 shares9 Feb 2026: ₹55.40 · 33,006 shares10 Feb 2026: ₹58.15 · 18,654 shares11 Feb 2026: ₹61.05 · 3,578 shares12 Feb 2026: ₹64.10 · 14,882 shares13 Feb 2026: ₹67.30 · 1,13,465 shares16 Feb 2026: ₹63.95 · 1,02,905 shares17 Feb 2026: ₹60.80 · 54,773 shares18 Feb 2026: ₹57.80 · 1,42,305 shares19 Feb 2026: ₹60.55 · 41,057 shares20 Feb 2026: ₹63.55 · 11,085 shares23 Feb 2026: ₹66.70 · 7,099 shares24 Feb 2026: ₹70.00 · 55,291 shares25 Feb 2026: ₹73.50 · 36,772 shares26 Feb 2026: ₹69.85 · 53,399 shares27 Feb 2026: ₹66.40 · 2,509 shares2 Mar 2026: ₹63.08 · 5,119 shares4 Mar 2026: ₹66.23 · 40,276 shares5 Mar 2026: ₹69.54 · 42,307 shares6 Mar 2026: ₹66.26 · 33,366 shares9 Mar 2026: ₹62.95 · 26,288 shares10 Mar 2026: ₹60.83 · 28,325 shares11 Mar 2026: ₹58.40 · 22,869 shares12 Mar 2026: ₹60.41 · 23,010 shares13 Mar 2026: ₹58.88 · 7,826 shares16 Mar 2026: ₹59.18 · 12,865 shares17 Mar 2026: ₹58.64 · 4,430 shares18 Mar 2026: ₹55.91 · 20,468 shares19 Mar 2026: ₹54.06 · 43,729 shares20 Mar 2026: ₹51.63 · 13,561 shares23 Mar 2026: ₹54.21 · 18,812 shares24 Mar 2026: ₹56.92 · 2,687 shares25 Mar 2026: ₹59.76 · 4,095 shares27 Mar 2026: ₹62.74 · 30,257 shares30 Mar 2026: ₹65.87 · 54,473 shares1 Apr 2026: ₹62.58 · 51,405 shares2 Apr 2026: ₹59.46 · 15,969 shares6 Apr 2026: ₹62.43 · 54,844 shares7 Apr 2026: ₹65.54 · 85,873 shares8 Apr 2026: ₹68.81 · 1,32,187 shares9 Apr 2026: ₹72.25 · 2,10,809 shares10 Apr 2026: ₹75.86 · 2,97,095 shares13 Apr 2026: ₹79.65 · 2,27,071 shares15 Apr 2026: ₹83.63 · 3,52,846 shares16 Apr 2026: ₹87.81 · 1,38,293 shares17 Apr 2026: ₹92.20 · 2,00,407 shares20 Apr 2026: ₹96.81 · 5,38,650 shares21 Apr 2026: ₹101.65 · 6,64,851 shares22 Apr 2026: ₹106.73 · 6,62,391 shares23 Apr 2026: ₹109.92 · 11,27,532 shares24 Apr 2026: ₹104.43 · 41,440 shares27 Apr 2026: ₹99.21 · 13,047 shares28 Apr 2026: ₹94.25 · 9,190 shares29 Apr 2026: ₹89.54 · 10,456 shares30 Apr 2026: ₹85.07 · 9,744 shares4 May 2026: ₹80.82 · 18,742 shares5 May 2026: ₹76.78 · 3,934 shares11 May 2026: ₹72.95 · 712 shares18 May 2026: ₹69.31 · 240 shares25 May 2026: ₹65.85 · 94 shares1 Jun 2026: ₹62.56 · 6,080 shares8 Jun 2026: ₹59.44 · 5,518 shares15 Jun 2026: ₹56.47 · 123 shares22 Jun 2026: ₹53.65 · 161 shares29 Jun 2026: ₹50.97 · 338 shares6 Jul 2026: ₹48.43 · 353 shares7 Jul 2026: ₹46.01 · 1,51,024 shares8 Jul 2026: ₹43.71 · 27,943 shares9 Jul 2026: ₹41.53 · 3,148 shares10 Jul 2026: ₹39.46 · 4,851 shares13 Jul 2026: ₹37.49 · 7,350 shares14 Jul 2026: ₹39.36 · 5,91,759 shares15 Jul 2026: ₹37.40 · 4,00,505 shares16 Jul 2026: ₹39.27 · 12,13,530 shares17 Jul 2026: ₹41.23 · 22,904 shares20 Jul 2026: ₹43.29 · 4,52,310 shares21 Jul 2026: ₹45.45 · 4,60,194 shares22 Jul 2026: ₹47.72 · 6,77,018 shares23 Jul 2026: ₹50.10 · 6,33,809 shares24 Jul 2026: ₹52.60 · 12,06,859 shares27 Jul 2026: ₹49.97 · 56,633 shares28 Jul 2026: ₹47.48 · 30,749 shares29 Jul 2026: ₹45.11 · 41,006 shares30 Jul 2026: ₹42.86 · 1,02,670 shares31 Jul 2026: ₹40.72 · 56,784 shares3 Aug 2026: ₹38.69 · 72,150 shares4 Aug 2026: ₹36.76 · 2,67,526 shares5 Aug 2026: ₹38.59 · 19,53,419 shares6 Aug 2026: ₹40.51 · 15,60,577 shares7 Aug 2026: ₹38.49 · 78,682 shares10 Aug 2026: ₹36.57 · 71,268 shares11 Aug 2026: ₹34.75 · 41,573 shares12 Aug 2026: ₹33.02 · 37,358 shares13 Aug 2026: ₹31.37 · 82,972 shares14 Aug 2026: ₹29.81 · 83,010 shares17 Aug 2026: ₹28.32 · 13,95,200 shares18 Aug 2026: ₹29.73 · 13,49,180 shares19 Aug 2026: ₹31.21 · 10,09,644 shares20 Aug 2026: ₹32.77 · 10,50,546 shares21 Aug 2026: ₹34.40 · 10,39,999 shares24 Aug 2026: ₹36.12 · 16,17,495 shares25 Aug 2026: ₹34.32 · 83,759 shares26 Aug 2026: ₹32.61 · 42,497 shares27 Aug 2026: ₹30.98 · 34,851 shares28 Aug 2026: ₹29.44 · 99,999 shares31 Aug 2026: ₹27.97 · 1,96,087 shares1 Sep 2026: ₹28.56 · 8,38,351 shares2 Sep 2026: ₹29.98 · 10,14,564 shares3 Sep 2026: ₹31.47 · 12,94,057 shares4 Sep 2026: ₹29.90 · 86,016 shares7 Sep 2026: ₹28.41 · 54,687 shares8 Sep 2026: ₹26.99 · 72,618 shares9 Sep 2026: ₹25.65 · 84,912 shares10 Sep 2026: ₹24.37 · 8,03,670 shares11 Sep 2026: ₹23.16 · 1,26,667 shares15 Sep 2026: ₹22.01 · 97,516 shares16 Sep 2026: ₹20.91 · 4,37,982 shares17 Sep 2026: ₹19.87 · 1,30,095 shares18 Sep 2026: ₹18.88 · 5,00,978 shares21 Sep 2026: ₹19.82 · 6,78,945 shares22 Sep 2026: ₹18.83 · 5,67,099 shares23 Sep 2026: ₹17.89 · 1,16,335 shares
020040022 Sep 202510 Dec 202526 Feb 20269 Jul 202623 Sep 202622 Sep 2025: ₹198.80 · 1,040 shares23 Sep 2025: ₹202.50 · 583 shares24 Sep 2025: ₹206.55 · 10,919 shares25 Sep 2025: ₹210.65 · 998 shares26 Sep 2025: ₹214.85 · 7,963 shares29 Sep 2025: ₹219.10 · 2,871 shares30 Sep 2025: ₹223.45 · 1,499 shares1 Oct 2025: ₹227.90 · 3,993 shares3 Oct 2025: ₹232.45 · 337 shares6 Oct 2025: ₹237.05 · 11 shares7 Oct 2025: ₹241.75 · 9,151 shares8 Oct 2025: ₹246.55 · 501 shares9 Oct 2025: ₹251.45 · 435 shares10 Oct 2025: ₹256.45 · 6,636 shares13 Oct 2025: ₹261.55 · 2,313 shares14 Oct 2025: ₹266.75 · 424 shares15 Oct 2025: ₹272.05 · 3,018 shares16 Oct 2025: ₹266.65 · 8,179 shares17 Oct 2025: ₹261.35 · 195 shares20 Oct 2025: ₹256.15 · 319 shares21 Oct 2025: ₹251.05 · 2 shares23 Oct 2025: ₹246.05 · 356 shares24 Oct 2025: ₹241.15 · 164 shares27 Oct 2025: ₹236.35 · 1,301 shares28 Oct 2025: ₹231.65 · 1,154 shares29 Oct 2025: ₹227.05 · 2,134 shares30 Oct 2025: ₹222.55 · 3,447 shares31 Oct 2025: ₹227.00 · 13,841 shares3 Nov 2025: ₹238.35 · 805 shares4 Nov 2025: ₹250.25 · 2,639 shares6 Nov 2025: ₹262.75 · 23,532 shares7 Nov 2025: ₹275.85 · 14,580 shares10 Nov 2025: ₹289.60 · 21,421 shares11 Nov 2025: ₹304.05 · 10,290 shares12 Nov 2025: ₹319.25 · 1,713 shares13 Nov 2025: ₹335.20 · 178 shares14 Nov 2025: ₹351.95 · 3,262 shares17 Nov 2025: ₹369.50 · 8,211 shares18 Nov 2025: ₹387.95 · 2,184 shares19 Nov 2025: ₹407.30 · 8,723 shares20 Nov 2025: ₹427.65 · 3,072 shares21 Nov 2025: ₹449.00 · 3,364 shares24 Nov 2025: ₹471.45 · 7,138 shares25 Nov 2025: ₹495.00 · 2,126 shares26 Nov 2025: ₹519.75 · 3,468 shares27 Nov 2025: ₹545.70 · 1,839 shares28 Nov 2025: ₹518.45 · 3,955 shares1 Dec 2025: ₹492.55 · 1,010 shares2 Dec 2025: ₹467.95 · 3,643 shares3 Dec 2025: ₹491.30 · 12,135 shares4 Dec 2025: ₹515.85 · 4,899 shares5 Dec 2025: ₹541.60 · 11,018 shares8 Dec 2025: ₹514.55 · 3,919 shares9 Dec 2025: ₹488.85 · 1,285 shares10 Dec 2025: ₹513.25 · 5,493 shares11 Dec 2025: ₹488.25 · 6,392 shares12 Dec 2025: ₹471.65 · 3,480 shares15 Dec 2025: ₹467.00 · 1,698 shares16 Dec 2025: ₹443.65 · 1,636 shares17 Dec 2025: ₹421.50 · 4,022 shares18 Dec 2025: ₹400.45 · 3,183 shares19 Dec 2025: ₹380.45 · 4,950 shares22 Dec 2025: ₹361.45 · 5,511 shares23 Dec 2025: ₹345.25 · 4,625 shares24 Dec 2025: ₹337.95 · 10,880 shares26 Dec 2025: ₹354.80 · 1,370 shares29 Dec 2025: ₹372.50 · 12,979 shares30 Dec 2025: ₹391.10 · 3,334 shares31 Dec 2025: ₹410.65 · 279 shares1 Jan 2026: ₹431.15 · 1,805 shares2 Jan 2026: ₹452.70 · 2,411 shares5 Jan 2026: ₹475.30 · 1,350 shares6 Jan 2026: ₹499.05 · 3,078 shares7 Jan 2026: ₹474.10 · 10,482 shares8 Jan 2026: ₹450.40 · 1,971 shares9 Jan 2026: ₹447.95 · 2,041 shares12 Jan 2026: ₹454.05 · 5,974 shares13 Jan 2026: ₹448.80 · 2,904 shares14 Jan 2026: ₹434.60 · 2,505 shares16 Jan 2026: ₹441.90 · 809 shares19 Jan 2026: ₹421.95 · 10,594 shares20 Jan 2026: ₹443.00 · 1,981 shares21 Jan 2026: ₹465.15 · 1,305 shares22 Jan 2026: ₹488.40 · 1,321 shares23 Jan 2026: ₹512.40 · 4,138 shares27 Jan 2026: ₹502.65 · 2,743 shares28 Jan 2026: ₹510.75 · 2,761 shares29 Jan 2026: ₹510.10 · 1,991 shares30 Jan 2026: ₹513.10 · 3,025 shares1 Feb 2026: ₹520.85 · 3,607 shares2 Feb 2026: ₹516.30 · 1,223 shares3 Feb 2026: ₹494.80 · 5,680 shares4 Feb 2026: ₹478.85 · 3,066 shares5 Feb 2026: ₹502.75 · 4,649 shares6 Feb 2026: ₹52.80 · 23,514 shares9 Feb 2026: ₹55.40 · 33,006 shares10 Feb 2026: ₹58.15 · 18,654 shares11 Feb 2026: ₹61.05 · 3,578 shares12 Feb 2026: ₹64.10 · 14,882 shares13 Feb 2026: ₹67.30 · 1,13,465 shares16 Feb 2026: ₹63.95 · 1,02,905 shares17 Feb 2026: ₹60.80 · 54,773 shares18 Feb 2026: ₹57.80 · 1,42,305 shares19 Feb 2026: ₹60.55 · 41,057 shares20 Feb 2026: ₹63.55 · 11,085 shares23 Feb 2026: ₹66.70 · 7,099 shares24 Feb 2026: ₹70.00 · 55,291 shares25 Feb 2026: ₹73.50 · 36,772 shares26 Feb 2026: ₹69.85 · 53,399 shares27 Feb 2026: ₹66.40 · 2,509 shares2 Mar 2026: ₹63.08 · 5,119 shares4 Mar 2026: ₹66.23 · 40,276 shares5 Mar 2026: ₹69.54 · 42,307 shares6 Mar 2026: ₹66.26 · 33,366 shares9 Mar 2026: ₹62.95 · 26,288 shares10 Mar 2026: ₹60.83 · 28,325 shares11 Mar 2026: ₹58.40 · 22,869 shares12 Mar 2026: ₹60.41 · 23,010 shares13 Mar 2026: ₹58.88 · 7,826 shares16 Mar 2026: ₹59.18 · 12,865 shares17 Mar 2026: ₹58.64 · 4,430 shares18 Mar 2026: ₹55.91 · 20,468 shares19 Mar 2026: ₹54.06 · 43,729 shares20 Mar 2026: ₹51.63 · 13,561 shares23 Mar 2026: ₹54.21 · 18,812 shares24 Mar 2026: ₹56.92 · 2,687 shares25 Mar 2026: ₹59.76 · 4,095 shares27 Mar 2026: ₹62.74 · 30,257 shares30 Mar 2026: ₹65.87 · 54,473 shares1 Apr 2026: ₹62.58 · 51,405 shares2 Apr 2026: ₹59.46 · 15,969 shares6 Apr 2026: ₹62.43 · 54,844 shares7 Apr 2026: ₹65.54 · 85,873 shares8 Apr 2026: ₹68.81 · 1,32,187 shares9 Apr 2026: ₹72.25 · 2,10,809 shares10 Apr 2026: ₹75.86 · 2,97,095 shares13 Apr 2026: ₹79.65 · 2,27,071 shares15 Apr 2026: ₹83.63 · 3,52,846 shares16 Apr 2026: ₹87.81 · 1,38,293 shares17 Apr 2026: ₹92.20 · 2,00,407 shares20 Apr 2026: ₹96.81 · 5,38,650 shares21 Apr 2026: ₹101.65 · 6,64,851 shares22 Apr 2026: ₹106.73 · 6,62,391 shares23 Apr 2026: ₹109.92 · 11,27,532 shares24 Apr 2026: ₹104.43 · 41,440 shares27 Apr 2026: ₹99.21 · 13,047 shares28 Apr 2026: ₹94.25 · 9,190 shares29 Apr 2026: ₹89.54 · 10,456 shares30 Apr 2026: ₹85.07 · 9,744 shares4 May 2026: ₹80.82 · 18,742 shares5 May 2026: ₹76.78 · 3,934 shares11 May 2026: ₹72.95 · 712 shares18 May 2026: ₹69.31 · 240 shares25 May 2026: ₹65.85 · 94 shares1 Jun 2026: ₹62.56 · 6,080 shares8 Jun 2026: ₹59.44 · 5,518 shares15 Jun 2026: ₹56.47 · 123 shares22 Jun 2026: ₹53.65 · 161 shares29 Jun 2026: ₹50.97 · 338 shares6 Jul 2026: ₹48.43 · 353 shares7 Jul 2026: ₹46.01 · 1,51,024 shares8 Jul 2026: ₹43.71 · 27,943 shares9 Jul 2026: ₹41.53 · 3,148 shares10 Jul 2026: ₹39.46 · 4,851 shares13 Jul 2026: ₹37.49 · 7,350 shares14 Jul 2026: ₹39.36 · 5,91,759 shares15 Jul 2026: ₹37.40 · 4,00,505 shares16 Jul 2026: ₹39.27 · 12,13,530 shares17 Jul 2026: ₹41.23 · 22,904 shares20 Jul 2026: ₹43.29 · 4,52,310 shares21 Jul 2026: ₹45.45 · 4,60,194 shares22 Jul 2026: ₹47.72 · 6,77,018 shares23 Jul 2026: ₹50.10 · 6,33,809 shares24 Jul 2026: ₹52.60 · 12,06,859 shares27 Jul 2026: ₹49.97 · 56,633 shares28 Jul 2026: ₹47.48 · 30,749 shares29 Jul 2026: ₹45.11 · 41,006 shares30 Jul 2026: ₹42.86 · 1,02,670 shares31 Jul 2026: ₹40.72 · 56,784 shares3 Aug 2026: ₹38.69 · 72,150 shares4 Aug 2026: ₹36.76 · 2,67,526 shares5 Aug 2026: ₹38.59 · 19,53,419 shares6 Aug 2026: ₹40.51 · 15,60,577 shares7 Aug 2026: ₹38.49 · 78,682 shares10 Aug 2026: ₹36.57 · 71,268 shares11 Aug 2026: ₹34.75 · 41,573 shares12 Aug 2026: ₹33.02 · 37,358 shares13 Aug 2026: ₹31.37 · 82,972 shares14 Aug 2026: ₹29.81 · 83,010 shares17 Aug 2026: ₹28.32 · 13,95,200 shares18 Aug 2026: ₹29.73 · 13,49,180 shares19 Aug 2026: ₹31.21 · 10,09,644 shares20 Aug 2026: ₹32.77 · 10,50,546 shares21 Aug 2026: ₹34.40 · 10,39,999 shares24 Aug 2026: ₹36.12 · 16,17,495 shares25 Aug 2026: ₹34.32 · 83,759 shares26 Aug 2026: ₹32.61 · 42,497 shares27 Aug 2026: ₹30.98 · 34,851 shares28 Aug 2026: ₹29.44 · 99,999 shares31 Aug 2026: ₹27.97 · 1,96,087 shares1 Sep 2026: ₹28.56 · 8,38,351 shares2 Sep 2026: ₹29.98 · 10,14,564 shares3 Sep 2026: ₹31.47 · 12,94,057 shares4 Sep 2026: ₹29.90 · 86,016 shares7 Sep 2026: ₹28.41 · 54,687 shares8 Sep 2026: ₹26.99 · 72,618 shares9 Sep 2026: ₹25.65 · 84,912 shares10 Sep 2026: ₹24.37 · 8,03,670 shares11 Sep 2026: ₹23.16 · 1,26,667 shares15 Sep 2026: ₹22.01 · 97,516 shares16 Sep 2026: ₹20.91 · 4,37,982 shares17 Sep 2026: ₹19.87 · 1,30,095 shares18 Sep 2026: ₹18.88 · 5,00,978 shares21 Sep 2026: ₹19.82 · 6,78,945 shares22 Sep 2026: ₹18.83 · 5,67,099 shares23 Sep 2026: ₹17.89 · 1,16,335 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.