ANVESHAN
Theme
Create account
Stocks · PDSL · Textiles & Apparels · small cap

PDS LIMITED

Last close
₹351.15
18 Sep 2026 · +3.7% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.9% · -0.06% over 3 months
Days to exit
72
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.2 yrs
0.73% Jul 2024 ₹577.05 −39% +0.10% held
Axis Small Cap Fund
Small Cap · held 2.1 yrs
0.16% Aug 2024 ₹546.95 −36% +0.01% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2.1 yrs
0.03% Aug 2024 ₹546.95 −36% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹408.10 −14% 0.00% trimmed
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.6 yrs
0 Dec 2024 ₹578.90 −39% — exited Jun 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.9% summed across holders). At a fifth of average daily volume (3,24,948 shares), the aggregate fund position would take about 72 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.01% 0.03% Aug 2024 −36%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹338.60 · 1,05,980 shares18 Sep 2025: ₹351.70 · 1,74,754 shares19 Sep 2025: ₹353.65 · 1,12,787 shares22 Sep 2025: ₹346.85 · 67,801 shares23 Sep 2025: ₹339.65 · 49,329 shares24 Sep 2025: ₹336.75 · 53,608 shares25 Sep 2025: ₹332.50 · 55,199 shares26 Sep 2025: ₹324.15 · 75,490 shares29 Sep 2025: ₹313.15 · 1,41,464 shares30 Sep 2025: ₹318.15 · 78,268 shares1 Oct 2025: ₹318.10 · 1,35,190 shares3 Oct 2025: ₹317.15 · 72,860 shares6 Oct 2025: ₹311.50 · 1,25,558 shares7 Oct 2025: ₹306.75 · 1,06,573 shares8 Oct 2025: ₹308.80 · 2,12,361 shares9 Oct 2025: ₹311.00 · 3,36,936 shares10 Oct 2025: ₹310.40 · 1,52,307 shares13 Oct 2025: ₹299.70 · 2,36,797 shares14 Oct 2025: ₹293.70 · 1,75,086 shares15 Oct 2025: ₹295.80 · 1,63,003 shares16 Oct 2025: ₹311.00 · 4,39,974 shares17 Oct 2025: ₹310.70 · 5,24,556 shares20 Oct 2025: ₹316.90 · 4,59,913 shares21 Oct 2025: ₹333.55 · 2,12,818 shares23 Oct 2025: ₹336.50 · 2,06,886 shares24 Oct 2025: ₹336.15 · 80,833 shares27 Oct 2025: ₹329.60 · 1,83,077 shares28 Oct 2025: ₹329.80 · 2,68,387 shares29 Oct 2025: ₹346.80 · 4,44,852 shares30 Oct 2025: ₹368.35 · 10,05,220 shares31 Oct 2025: ₹370.25 · 4,67,803 shares3 Nov 2025: ₹378.65 · 2,35,363 shares4 Nov 2025: ₹377.55 · 2,13,769 shares6 Nov 2025: ₹380.50 · 2,40,580 shares7 Nov 2025: ₹367.50 · 7,99,835 shares10 Nov 2025: ₹361.95 · 1,99,804 shares11 Nov 2025: ₹356.05 · 1,25,905 shares12 Nov 2025: ₹401.10 · 8,64,215 shares13 Nov 2025: ₹402.30 · 4,33,568 shares14 Nov 2025: ₹389.20 · 1,86,264 shares17 Nov 2025: ₹401.85 · 1,53,754 shares18 Nov 2025: ₹382.45 · 2,81,511 shares19 Nov 2025: ₹389.95 · 1,04,795 shares20 Nov 2025: ₹407.40 · 2,42,119 shares21 Nov 2025: ₹395.70 · 92,484 shares24 Nov 2025: ₹369.40 · 11,43,346 shares25 Nov 2025: ₹369.55 · 1,42,579 shares26 Nov 2025: ₹366.65 · 1,25,323 shares27 Nov 2025: ₹357.70 · 98,623 shares28 Nov 2025: ₹361.45 · 1,49,911 shares1 Dec 2025: ₹355.85 · 47,796 shares2 Dec 2025: ₹350.70 · 36,695 shares3 Dec 2025: ₹350.55 · 2,07,781 shares4 Dec 2025: ₹353.15 · 52,318 shares5 Dec 2025: ₹340.60 · 58,313 shares8 Dec 2025: ₹345.00 · 1,51,796 shares9 Dec 2025: ₹353.05 · 1,03,785 shares10 Dec 2025: ₹345.65 · 62,854 shares11 Dec 2025: ₹352.75 · 52,663 shares12 Dec 2025: ₹362.40 · 61,798 shares15 Dec 2025: ₹369.60 · 83,363 shares16 Dec 2025: ₹358.30 · 51,642 shares17 Dec 2025: ₹351.65 · 40,061 shares18 Dec 2025: ₹346.10 · 48,787 shares19 Dec 2025: ₹382.60 · 27,58,286 shares22 Dec 2025: ₹376.55 · 2,73,247 shares23 Dec 2025: ₹373.40 · 1,03,028 shares24 Dec 2025: ₹367.10 · 1,14,857 shares26 Dec 2025: ₹366.30 · 1,13,899 shares29 Dec 2025: ₹375.20 · 1,29,118 shares30 Dec 2025: ₹371.65 · 63,508 shares31 Dec 2025: ₹373.45 · 40,326 shares1 Jan 2026: ₹373.70 · 25,854 shares2 Jan 2026: ₹368.80 · 40,254 shares5 Jan 2026: ₹362.15 · 60,395 shares6 Jan 2026: ₹360.15 · 45,479 shares7 Jan 2026: ₹367.00 · 42,439 shares8 Jan 2026: ₹361.35 · 64,082 shares9 Jan 2026: ₹352.75 · 71,331 shares12 Jan 2026: ₹349.60 · 59,314 shares13 Jan 2026: ₹352.70 · 41,945 shares14 Jan 2026: ₹349.90 · 55,449 shares16 Jan 2026: ₹346.45 · 84,631 shares19 Jan 2026: ₹329.95 · 98,857 shares20 Jan 2026: ₹320.80 · 49,754 shares21 Jan 2026: ₹314.95 · 1,63,640 shares22 Jan 2026: ₹311.35 · 1,41,849 shares23 Jan 2026: ₹311.15 · 64,055 shares27 Jan 2026: ₹329.20 · 2,84,660 shares28 Jan 2026: ₹341.75 · 1,28,032 shares29 Jan 2026: ₹330.15 · 86,272 shares30 Jan 2026: ₹340.00 · 1,06,868 shares1 Feb 2026: ₹335.25 · 29,663 shares2 Feb 2026: ₹329.45 · 52,440 shares3 Feb 2026: ₹348.75 · 5,50,365 shares4 Feb 2026: ₹356.20 · 2,17,500 shares5 Feb 2026: ₹349.25 · 69,603 shares6 Feb 2026: ₹343.20 · 74,599 shares9 Feb 2026: ₹351.95 · 84,500 shares10 Feb 2026: ₹342.35 · 1,17,135 shares11 Feb 2026: ₹330.40 · 66,858 shares12 Feb 2026: ₹318.50 · 70,763 shares13 Feb 2026: ₹324.20 · 1,30,390 shares16 Feb 2026: ₹323.65 · 99,557 shares17 Feb 2026: ₹319.80 · 40,077 shares18 Feb 2026: ₹317.75 · 1,12,522 shares19 Feb 2026: ₹303.95 · 87,399 shares20 Feb 2026: ₹305.65 · 2,58,265 shares23 Feb 2026: ₹307.60 · 1,75,971 shares24 Feb 2026: ₹309.95 · 1,06,108 shares25 Feb 2026: ₹303.95 · 1,19,143 shares26 Feb 2026: ₹300.30 · 1,20,506 shares27 Feb 2026: ₹304.25 · 1,40,012 shares2 Mar 2026: ₹297.50 · 84,637 shares4 Mar 2026: ₹299.10 · 1,59,860 shares5 Mar 2026: ₹300.35 · 99,658 shares6 Mar 2026: ₹295.10 · 1,56,800 shares9 Mar 2026: ₹290.90 · 89,282 shares10 Mar 2026: ₹290.75 · 1,36,222 shares11 Mar 2026: ₹291.05 · 1,45,371 shares12 Mar 2026: ₹286.80 · 1,26,910 shares13 Mar 2026: ₹269.50 · 1,51,604 shares16 Mar 2026: ₹276.40 · 1,52,882 shares17 Mar 2026: ₹278.25 · 1,17,927 shares18 Mar 2026: ₹275.40 · 1,63,566 shares19 Mar 2026: ₹258.25 · 1,23,276 shares20 Mar 2026: ₹260.80 · 1,35,243 shares23 Mar 2026: ₹253.85 · 1,51,480 shares24 Mar 2026: ₹274.05 · 2,57,164 shares25 Mar 2026: ₹281.60 · 1,83,667 shares27 Mar 2026: ₹264.15 · 1,67,005 shares30 Mar 2026: ₹261.65 · 1,51,322 shares1 Apr 2026: ₹278.45 · 90,538 shares2 Apr 2026: ₹285.15 · 1,10,199 shares6 Apr 2026: ₹287.80 · 44,749 shares7 Apr 2026: ₹288.55 · 1,25,60,539 shares8 Apr 2026: ₹297.45 · 9,61,215 shares9 Apr 2026: ₹298.10 · 1,75,939 shares10 Apr 2026: ₹294.95 · 1,41,832 shares13 Apr 2026: ₹288.80 · 1,42,765 shares15 Apr 2026: ₹302.55 · 2,13,556 shares16 Apr 2026: ₹300.70 · 1,03,574 shares17 Apr 2026: ₹301.25 · 1,81,859 shares20 Apr 2026: ₹293.90 · 75,455 shares21 Apr 2026: ₹290.80 · 81,444 shares22 Apr 2026: ₹289.40 · 92,977 shares23 Apr 2026: ₹285.45 · 58,729 shares24 Apr 2026: ₹279.45 · 1,56,485 shares27 Apr 2026: ₹279.80 · 2,82,956 shares28 Apr 2026: ₹283.40 · 1,74,599 shares29 Apr 2026: ₹277.45 · 60,042 shares30 Apr 2026: ₹277.80 · 1,01,123 shares4 May 2026: ₹279.75 · 33,133 shares5 May 2026: ₹277.75 · 41,283 shares6 May 2026: ₹287.85 · 1,02,149 shares7 May 2026: ₹300.20 · 1,35,031 shares8 May 2026: ₹300.65 · 56,635 shares11 May 2026: ₹292.95 · 67,318 shares12 May 2026: ₹285.00 · 76,132 shares13 May 2026: ₹280.90 · 31,090 shares14 May 2026: ₹279.50 · 56,665 shares15 May 2026: ₹280.25 · 48,666 shares18 May 2026: ₹297.05 · 8,57,754 shares19 May 2026: ₹293.80 · 1,90,585 shares20 May 2026: ₹294.35 · 1,21,336 shares21 May 2026: ₹294.25 · 70,753 shares22 May 2026: ₹288.25 · 93,917 shares25 May 2026: ₹299.50 · 1,64,098 shares26 May 2026: ₹301.20 · 1,67,316 shares27 May 2026: ₹299.45 · 3,41,166 shares29 May 2026: ₹302.20 · 1,04,905 shares1 Jun 2026: ₹303.90 · 3,38,236 shares2 Jun 2026: ₹301.80 · 95,149 shares3 Jun 2026: ₹303.30 · 96,337 shares4 Jun 2026: ₹320.10 · 3,77,364 shares5 Jun 2026: ₹320.20 · 89,571 shares8 Jun 2026: ₹309.25 · 1,00,262 shares9 Jun 2026: ₹306.00 · 1,25,311 shares10 Jun 2026: ₹302.25 · 1,00,983 shares11 Jun 2026: ₹300.35 · 56,232 shares12 Jun 2026: ₹305.80 · 53,346 shares15 Jun 2026: ₹320.10 · 1,39,046 shares16 Jun 2026: ₹335.65 · 16,48,298 shares17 Jun 2026: ₹337.05 · 2,29,314 shares18 Jun 2026: ₹346.75 · 3,62,728 shares19 Jun 2026: ₹338.75 · 1,54,778 shares22 Jun 2026: ₹347.25 · 1,69,116 shares23 Jun 2026: ₹354.40 · 2,39,432 shares24 Jun 2026: ₹357.05 · 7,08,523 shares25 Jun 2026: ₹360.15 · 2,49,123 shares29 Jun 2026: ₹350.10 · 1,06,481 shares30 Jun 2026: ₹365.40 · 4,45,003 shares1 Jul 2026: ₹362.30 · 92,828 shares2 Jul 2026: ₹368.95 · 3,78,450 shares3 Jul 2026: ₹366.65 · 1,18,160 shares6 Jul 2026: ₹364.35 · 1,18,077 shares7 Jul 2026: ₹360.00 · 1,37,753 shares8 Jul 2026: ₹346.05 · 93,080 shares9 Jul 2026: ₹349.65 · 44,223 shares10 Jul 2026: ₹356.85 · 37,467 shares13 Jul 2026: ₹359.35 · 68,812 shares14 Jul 2026: ₹382.25 · 92,46,576 shares15 Jul 2026: ₹377.20 · 17,13,238 shares16 Jul 2026: ₹368.75 · 3,17,685 shares17 Jul 2026: ₹361.85 · 1,79,438 shares20 Jul 2026: ₹364.35 · 1,62,637 shares21 Jul 2026: ₹364.80 · 2,79,531 shares22 Jul 2026: ₹356.65 · 1,23,745 shares23 Jul 2026: ₹356.50 · 2,77,585 shares24 Jul 2026: ₹352.00 · 2,85,160 shares27 Jul 2026: ₹357.50 · 63,849 shares28 Jul 2026: ₹349.70 · 78,878 shares29 Jul 2026: ₹350.30 · 1,28,572 shares30 Jul 2026: ₹345.05 · 1,83,823 shares31 Jul 2026: ₹363.55 · 3,24,651 shares3 Aug 2026: ₹357.25 · 83,148 shares4 Aug 2026: ₹352.55 · 52,495 shares5 Aug 2026: ₹357.80 · 67,400 shares6 Aug 2026: ₹358.05 · 67,265 shares7 Aug 2026: ₹361.85 · 2,16,413 shares10 Aug 2026: ₹382.25 · 5,50,825 shares11 Aug 2026: ₹376.50 · 1,12,403 shares12 Aug 2026: ₹379.40 · 1,07,810 shares13 Aug 2026: ₹372.15 · 61,693 shares14 Aug 2026: ₹369.85 · 29,629 shares17 Aug 2026: ₹376.35 · 56,835 shares18 Aug 2026: ₹363.00 · 86,518 shares19 Aug 2026: ₹361.90 · 47,279 shares20 Aug 2026: ₹370.15 · 1,30,129 shares21 Aug 2026: ₹369.70 · 53,591 shares24 Aug 2026: ₹366.30 · 68,950 shares25 Aug 2026: ₹365.80 · 50,848 shares26 Aug 2026: ₹369.10 · 2,22,103 shares27 Aug 2026: ₹366.55 · 95,276 shares28 Aug 2026: ₹369.75 · 2,59,144 shares31 Aug 2026: ₹368.10 · 1,71,218 shares1 Sep 2026: ₹359.85 · 54,608 shares2 Sep 2026: ₹351.85 · 90,855 shares3 Sep 2026: ₹353.90 · 3,64,473 shares4 Sep 2026: ₹358.50 · 97,344 shares7 Sep 2026: ₹349.60 · 1,12,309 shares8 Sep 2026: ₹346.20 · 91,940 shares9 Sep 2026: ₹345.70 · 2,33,662 shares10 Sep 2026: ₹348.20 · 1,60,889 shares11 Sep 2026: ₹348.20 · 31,707 shares15 Sep 2026: ₹334.25 · 70,697 shares16 Sep 2026: ₹336.65 · 79,653 shares17 Sep 2026: ₹345.45 · 1,92,977 shares18 Sep 2026: ₹351.15 · 69,980 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹338.60 · 1,05,980 shares18 Sep 2025: ₹351.70 · 1,74,754 shares19 Sep 2025: ₹353.65 · 1,12,787 shares22 Sep 2025: ₹346.85 · 67,801 shares23 Sep 2025: ₹339.65 · 49,329 shares24 Sep 2025: ₹336.75 · 53,608 shares25 Sep 2025: ₹332.50 · 55,199 shares26 Sep 2025: ₹324.15 · 75,490 shares29 Sep 2025: ₹313.15 · 1,41,464 shares30 Sep 2025: ₹318.15 · 78,268 shares1 Oct 2025: ₹318.10 · 1,35,190 shares3 Oct 2025: ₹317.15 · 72,860 shares6 Oct 2025: ₹311.50 · 1,25,558 shares7 Oct 2025: ₹306.75 · 1,06,573 shares8 Oct 2025: ₹308.80 · 2,12,361 shares9 Oct 2025: ₹311.00 · 3,36,936 shares10 Oct 2025: ₹310.40 · 1,52,307 shares13 Oct 2025: ₹299.70 · 2,36,797 shares14 Oct 2025: ₹293.70 · 1,75,086 shares15 Oct 2025: ₹295.80 · 1,63,003 shares16 Oct 2025: ₹311.00 · 4,39,974 shares17 Oct 2025: ₹310.70 · 5,24,556 shares20 Oct 2025: ₹316.90 · 4,59,913 shares21 Oct 2025: ₹333.55 · 2,12,818 shares23 Oct 2025: ₹336.50 · 2,06,886 shares24 Oct 2025: ₹336.15 · 80,833 shares27 Oct 2025: ₹329.60 · 1,83,077 shares28 Oct 2025: ₹329.80 · 2,68,387 shares29 Oct 2025: ₹346.80 · 4,44,852 shares30 Oct 2025: ₹368.35 · 10,05,220 shares31 Oct 2025: ₹370.25 · 4,67,803 shares3 Nov 2025: ₹378.65 · 2,35,363 shares4 Nov 2025: ₹377.55 · 2,13,769 shares6 Nov 2025: ₹380.50 · 2,40,580 shares7 Nov 2025: ₹367.50 · 7,99,835 shares10 Nov 2025: ₹361.95 · 1,99,804 shares11 Nov 2025: ₹356.05 · 1,25,905 shares12 Nov 2025: ₹401.10 · 8,64,215 shares13 Nov 2025: ₹402.30 · 4,33,568 shares14 Nov 2025: ₹389.20 · 1,86,264 shares17 Nov 2025: ₹401.85 · 1,53,754 shares18 Nov 2025: ₹382.45 · 2,81,511 shares19 Nov 2025: ₹389.95 · 1,04,795 shares20 Nov 2025: ₹407.40 · 2,42,119 shares21 Nov 2025: ₹395.70 · 92,484 shares24 Nov 2025: ₹369.40 · 11,43,346 shares25 Nov 2025: ₹369.55 · 1,42,579 shares26 Nov 2025: ₹366.65 · 1,25,323 shares27 Nov 2025: ₹357.70 · 98,623 shares28 Nov 2025: ₹361.45 · 1,49,911 shares1 Dec 2025: ₹355.85 · 47,796 shares2 Dec 2025: ₹350.70 · 36,695 shares3 Dec 2025: ₹350.55 · 2,07,781 shares4 Dec 2025: ₹353.15 · 52,318 shares5 Dec 2025: ₹340.60 · 58,313 shares8 Dec 2025: ₹345.00 · 1,51,796 shares9 Dec 2025: ₹353.05 · 1,03,785 shares10 Dec 2025: ₹345.65 · 62,854 shares11 Dec 2025: ₹352.75 · 52,663 shares12 Dec 2025: ₹362.40 · 61,798 shares15 Dec 2025: ₹369.60 · 83,363 shares16 Dec 2025: ₹358.30 · 51,642 shares17 Dec 2025: ₹351.65 · 40,061 shares18 Dec 2025: ₹346.10 · 48,787 shares19 Dec 2025: ₹382.60 · 27,58,286 shares22 Dec 2025: ₹376.55 · 2,73,247 shares23 Dec 2025: ₹373.40 · 1,03,028 shares24 Dec 2025: ₹367.10 · 1,14,857 shares26 Dec 2025: ₹366.30 · 1,13,899 shares29 Dec 2025: ₹375.20 · 1,29,118 shares30 Dec 2025: ₹371.65 · 63,508 shares31 Dec 2025: ₹373.45 · 40,326 shares1 Jan 2026: ₹373.70 · 25,854 shares2 Jan 2026: ₹368.80 · 40,254 shares5 Jan 2026: ₹362.15 · 60,395 shares6 Jan 2026: ₹360.15 · 45,479 shares7 Jan 2026: ₹367.00 · 42,439 shares8 Jan 2026: ₹361.35 · 64,082 shares9 Jan 2026: ₹352.75 · 71,331 shares12 Jan 2026: ₹349.60 · 59,314 shares13 Jan 2026: ₹352.70 · 41,945 shares14 Jan 2026: ₹349.90 · 55,449 shares16 Jan 2026: ₹346.45 · 84,631 shares19 Jan 2026: ₹329.95 · 98,857 shares20 Jan 2026: ₹320.80 · 49,754 shares21 Jan 2026: ₹314.95 · 1,63,640 shares22 Jan 2026: ₹311.35 · 1,41,849 shares23 Jan 2026: ₹311.15 · 64,055 shares27 Jan 2026: ₹329.20 · 2,84,660 shares28 Jan 2026: ₹341.75 · 1,28,032 shares29 Jan 2026: ₹330.15 · 86,272 shares30 Jan 2026: ₹340.00 · 1,06,868 shares1 Feb 2026: ₹335.25 · 29,663 shares2 Feb 2026: ₹329.45 · 52,440 shares3 Feb 2026: ₹348.75 · 5,50,365 shares4 Feb 2026: ₹356.20 · 2,17,500 shares5 Feb 2026: ₹349.25 · 69,603 shares6 Feb 2026: ₹343.20 · 74,599 shares9 Feb 2026: ₹351.95 · 84,500 shares10 Feb 2026: ₹342.35 · 1,17,135 shares11 Feb 2026: ₹330.40 · 66,858 shares12 Feb 2026: ₹318.50 · 70,763 shares13 Feb 2026: ₹324.20 · 1,30,390 shares16 Feb 2026: ₹323.65 · 99,557 shares17 Feb 2026: ₹319.80 · 40,077 shares18 Feb 2026: ₹317.75 · 1,12,522 shares19 Feb 2026: ₹303.95 · 87,399 shares20 Feb 2026: ₹305.65 · 2,58,265 shares23 Feb 2026: ₹307.60 · 1,75,971 shares24 Feb 2026: ₹309.95 · 1,06,108 shares25 Feb 2026: ₹303.95 · 1,19,143 shares26 Feb 2026: ₹300.30 · 1,20,506 shares27 Feb 2026: ₹304.25 · 1,40,012 shares2 Mar 2026: ₹297.50 · 84,637 shares4 Mar 2026: ₹299.10 · 1,59,860 shares5 Mar 2026: ₹300.35 · 99,658 shares6 Mar 2026: ₹295.10 · 1,56,800 shares9 Mar 2026: ₹290.90 · 89,282 shares10 Mar 2026: ₹290.75 · 1,36,222 shares11 Mar 2026: ₹291.05 · 1,45,371 shares12 Mar 2026: ₹286.80 · 1,26,910 shares13 Mar 2026: ₹269.50 · 1,51,604 shares16 Mar 2026: ₹276.40 · 1,52,882 shares17 Mar 2026: ₹278.25 · 1,17,927 shares18 Mar 2026: ₹275.40 · 1,63,566 shares19 Mar 2026: ₹258.25 · 1,23,276 shares20 Mar 2026: ₹260.80 · 1,35,243 shares23 Mar 2026: ₹253.85 · 1,51,480 shares24 Mar 2026: ₹274.05 · 2,57,164 shares25 Mar 2026: ₹281.60 · 1,83,667 shares27 Mar 2026: ₹264.15 · 1,67,005 shares30 Mar 2026: ₹261.65 · 1,51,322 shares1 Apr 2026: ₹278.45 · 90,538 shares2 Apr 2026: ₹285.15 · 1,10,199 shares6 Apr 2026: ₹287.80 · 44,749 shares7 Apr 2026: ₹288.55 · 1,25,60,539 shares8 Apr 2026: ₹297.45 · 9,61,215 shares9 Apr 2026: ₹298.10 · 1,75,939 shares10 Apr 2026: ₹294.95 · 1,41,832 shares13 Apr 2026: ₹288.80 · 1,42,765 shares15 Apr 2026: ₹302.55 · 2,13,556 shares16 Apr 2026: ₹300.70 · 1,03,574 shares17 Apr 2026: ₹301.25 · 1,81,859 shares20 Apr 2026: ₹293.90 · 75,455 shares21 Apr 2026: ₹290.80 · 81,444 shares22 Apr 2026: ₹289.40 · 92,977 shares23 Apr 2026: ₹285.45 · 58,729 shares24 Apr 2026: ₹279.45 · 1,56,485 shares27 Apr 2026: ₹279.80 · 2,82,956 shares28 Apr 2026: ₹283.40 · 1,74,599 shares29 Apr 2026: ₹277.45 · 60,042 shares30 Apr 2026: ₹277.80 · 1,01,123 shares4 May 2026: ₹279.75 · 33,133 shares5 May 2026: ₹277.75 · 41,283 shares6 May 2026: ₹287.85 · 1,02,149 shares7 May 2026: ₹300.20 · 1,35,031 shares8 May 2026: ₹300.65 · 56,635 shares11 May 2026: ₹292.95 · 67,318 shares12 May 2026: ₹285.00 · 76,132 shares13 May 2026: ₹280.90 · 31,090 shares14 May 2026: ₹279.50 · 56,665 shares15 May 2026: ₹280.25 · 48,666 shares18 May 2026: ₹297.05 · 8,57,754 shares19 May 2026: ₹293.80 · 1,90,585 shares20 May 2026: ₹294.35 · 1,21,336 shares21 May 2026: ₹294.25 · 70,753 shares22 May 2026: ₹288.25 · 93,917 shares25 May 2026: ₹299.50 · 1,64,098 shares26 May 2026: ₹301.20 · 1,67,316 shares27 May 2026: ₹299.45 · 3,41,166 shares29 May 2026: ₹302.20 · 1,04,905 shares1 Jun 2026: ₹303.90 · 3,38,236 shares2 Jun 2026: ₹301.80 · 95,149 shares3 Jun 2026: ₹303.30 · 96,337 shares4 Jun 2026: ₹320.10 · 3,77,364 shares5 Jun 2026: ₹320.20 · 89,571 shares8 Jun 2026: ₹309.25 · 1,00,262 shares9 Jun 2026: ₹306.00 · 1,25,311 shares10 Jun 2026: ₹302.25 · 1,00,983 shares11 Jun 2026: ₹300.35 · 56,232 shares12 Jun 2026: ₹305.80 · 53,346 shares15 Jun 2026: ₹320.10 · 1,39,046 shares16 Jun 2026: ₹335.65 · 16,48,298 shares17 Jun 2026: ₹337.05 · 2,29,314 shares18 Jun 2026: ₹346.75 · 3,62,728 shares19 Jun 2026: ₹338.75 · 1,54,778 shares22 Jun 2026: ₹347.25 · 1,69,116 shares23 Jun 2026: ₹354.40 · 2,39,432 shares24 Jun 2026: ₹357.05 · 7,08,523 shares25 Jun 2026: ₹360.15 · 2,49,123 shares29 Jun 2026: ₹350.10 · 1,06,481 shares30 Jun 2026: ₹365.40 · 4,45,003 shares1 Jul 2026: ₹362.30 · 92,828 shares2 Jul 2026: ₹368.95 · 3,78,450 shares3 Jul 2026: ₹366.65 · 1,18,160 shares6 Jul 2026: ₹364.35 · 1,18,077 shares7 Jul 2026: ₹360.00 · 1,37,753 shares8 Jul 2026: ₹346.05 · 93,080 shares9 Jul 2026: ₹349.65 · 44,223 shares10 Jul 2026: ₹356.85 · 37,467 shares13 Jul 2026: ₹359.35 · 68,812 shares14 Jul 2026: ₹382.25 · 92,46,576 shares15 Jul 2026: ₹377.20 · 17,13,238 shares16 Jul 2026: ₹368.75 · 3,17,685 shares17 Jul 2026: ₹361.85 · 1,79,438 shares20 Jul 2026: ₹364.35 · 1,62,637 shares21 Jul 2026: ₹364.80 · 2,79,531 shares22 Jul 2026: ₹356.65 · 1,23,745 shares23 Jul 2026: ₹356.50 · 2,77,585 shares24 Jul 2026: ₹352.00 · 2,85,160 shares27 Jul 2026: ₹357.50 · 63,849 shares28 Jul 2026: ₹349.70 · 78,878 shares29 Jul 2026: ₹350.30 · 1,28,572 shares30 Jul 2026: ₹345.05 · 1,83,823 shares31 Jul 2026: ₹363.55 · 3,24,651 shares3 Aug 2026: ₹357.25 · 83,148 shares4 Aug 2026: ₹352.55 · 52,495 shares5 Aug 2026: ₹357.80 · 67,400 shares6 Aug 2026: ₹358.05 · 67,265 shares7 Aug 2026: ₹361.85 · 2,16,413 shares10 Aug 2026: ₹382.25 · 5,50,825 shares11 Aug 2026: ₹376.50 · 1,12,403 shares12 Aug 2026: ₹379.40 · 1,07,810 shares13 Aug 2026: ₹372.15 · 61,693 shares14 Aug 2026: ₹369.85 · 29,629 shares17 Aug 2026: ₹376.35 · 56,835 shares18 Aug 2026: ₹363.00 · 86,518 shares19 Aug 2026: ₹361.90 · 47,279 shares20 Aug 2026: ₹370.15 · 1,30,129 shares21 Aug 2026: ₹369.70 · 53,591 shares24 Aug 2026: ₹366.30 · 68,950 shares25 Aug 2026: ₹365.80 · 50,848 shares26 Aug 2026: ₹369.10 · 2,22,103 shares27 Aug 2026: ₹366.55 · 95,276 shares28 Aug 2026: ₹369.75 · 2,59,144 shares31 Aug 2026: ₹368.10 · 1,71,218 shares1 Sep 2026: ₹359.85 · 54,608 shares2 Sep 2026: ₹351.85 · 90,855 shares3 Sep 2026: ₹353.90 · 3,64,473 shares4 Sep 2026: ₹358.50 · 97,344 shares7 Sep 2026: ₹349.60 · 1,12,309 shares8 Sep 2026: ₹346.20 · 91,940 shares9 Sep 2026: ₹345.70 · 2,33,662 shares10 Sep 2026: ₹348.20 · 1,60,889 shares11 Sep 2026: ₹348.20 · 31,707 shares15 Sep 2026: ₹334.25 · 70,697 shares16 Sep 2026: ₹336.65 · 79,653 shares17 Sep 2026: ₹345.45 · 1,92,977 shares18 Sep 2026: ₹351.15 · 69,980 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹338.60 · 1,05,980 shares18 Sep 2025: ₹351.70 · 1,74,754 shares19 Sep 2025: ₹353.65 · 1,12,787 shares22 Sep 2025: ₹346.85 · 67,801 shares23 Sep 2025: ₹339.65 · 49,329 shares24 Sep 2025: ₹336.75 · 53,608 shares25 Sep 2025: ₹332.50 · 55,199 shares26 Sep 2025: ₹324.15 · 75,490 shares29 Sep 2025: ₹313.15 · 1,41,464 shares30 Sep 2025: ₹318.15 · 78,268 shares1 Oct 2025: ₹318.10 · 1,35,190 shares3 Oct 2025: ₹317.15 · 72,860 shares6 Oct 2025: ₹311.50 · 1,25,558 shares7 Oct 2025: ₹306.75 · 1,06,573 shares8 Oct 2025: ₹308.80 · 2,12,361 shares9 Oct 2025: ₹311.00 · 3,36,936 shares10 Oct 2025: ₹310.40 · 1,52,307 shares13 Oct 2025: ₹299.70 · 2,36,797 shares14 Oct 2025: ₹293.70 · 1,75,086 shares15 Oct 2025: ₹295.80 · 1,63,003 shares16 Oct 2025: ₹311.00 · 4,39,974 shares17 Oct 2025: ₹310.70 · 5,24,556 shares20 Oct 2025: ₹316.90 · 4,59,913 shares21 Oct 2025: ₹333.55 · 2,12,818 shares23 Oct 2025: ₹336.50 · 2,06,886 shares24 Oct 2025: ₹336.15 · 80,833 shares27 Oct 2025: ₹329.60 · 1,83,077 shares28 Oct 2025: ₹329.80 · 2,68,387 shares29 Oct 2025: ₹346.80 · 4,44,852 shares30 Oct 2025: ₹368.35 · 10,05,220 shares31 Oct 2025: ₹370.25 · 4,67,803 shares3 Nov 2025: ₹378.65 · 2,35,363 shares4 Nov 2025: ₹377.55 · 2,13,769 shares6 Nov 2025: ₹380.50 · 2,40,580 shares7 Nov 2025: ₹367.50 · 7,99,835 shares10 Nov 2025: ₹361.95 · 1,99,804 shares11 Nov 2025: ₹356.05 · 1,25,905 shares12 Nov 2025: ₹401.10 · 8,64,215 shares13 Nov 2025: ₹402.30 · 4,33,568 shares14 Nov 2025: ₹389.20 · 1,86,264 shares17 Nov 2025: ₹401.85 · 1,53,754 shares18 Nov 2025: ₹382.45 · 2,81,511 shares19 Nov 2025: ₹389.95 · 1,04,795 shares20 Nov 2025: ₹407.40 · 2,42,119 shares21 Nov 2025: ₹395.70 · 92,484 shares24 Nov 2025: ₹369.40 · 11,43,346 shares25 Nov 2025: ₹369.55 · 1,42,579 shares26 Nov 2025: ₹366.65 · 1,25,323 shares27 Nov 2025: ₹357.70 · 98,623 shares28 Nov 2025: ₹361.45 · 1,49,911 shares1 Dec 2025: ₹355.85 · 47,796 shares2 Dec 2025: ₹350.70 · 36,695 shares3 Dec 2025: ₹350.55 · 2,07,781 shares4 Dec 2025: ₹353.15 · 52,318 shares5 Dec 2025: ₹340.60 · 58,313 shares8 Dec 2025: ₹345.00 · 1,51,796 shares9 Dec 2025: ₹353.05 · 1,03,785 shares10 Dec 2025: ₹345.65 · 62,854 shares11 Dec 2025: ₹352.75 · 52,663 shares12 Dec 2025: ₹362.40 · 61,798 shares15 Dec 2025: ₹369.60 · 83,363 shares16 Dec 2025: ₹358.30 · 51,642 shares17 Dec 2025: ₹351.65 · 40,061 shares18 Dec 2025: ₹346.10 · 48,787 shares19 Dec 2025: ₹382.60 · 27,58,286 shares22 Dec 2025: ₹376.55 · 2,73,247 shares23 Dec 2025: ₹373.40 · 1,03,028 shares24 Dec 2025: ₹367.10 · 1,14,857 shares26 Dec 2025: ₹366.30 · 1,13,899 shares29 Dec 2025: ₹375.20 · 1,29,118 shares30 Dec 2025: ₹371.65 · 63,508 shares31 Dec 2025: ₹373.45 · 40,326 shares1 Jan 2026: ₹373.70 · 25,854 shares2 Jan 2026: ₹368.80 · 40,254 shares5 Jan 2026: ₹362.15 · 60,395 shares6 Jan 2026: ₹360.15 · 45,479 shares7 Jan 2026: ₹367.00 · 42,439 shares8 Jan 2026: ₹361.35 · 64,082 shares9 Jan 2026: ₹352.75 · 71,331 shares12 Jan 2026: ₹349.60 · 59,314 shares13 Jan 2026: ₹352.70 · 41,945 shares14 Jan 2026: ₹349.90 · 55,449 shares16 Jan 2026: ₹346.45 · 84,631 shares19 Jan 2026: ₹329.95 · 98,857 shares20 Jan 2026: ₹320.80 · 49,754 shares21 Jan 2026: ₹314.95 · 1,63,640 shares22 Jan 2026: ₹311.35 · 1,41,849 shares23 Jan 2026: ₹311.15 · 64,055 shares27 Jan 2026: ₹329.20 · 2,84,660 shares28 Jan 2026: ₹341.75 · 1,28,032 shares29 Jan 2026: ₹330.15 · 86,272 shares30 Jan 2026: ₹340.00 · 1,06,868 shares1 Feb 2026: ₹335.25 · 29,663 shares2 Feb 2026: ₹329.45 · 52,440 shares3 Feb 2026: ₹348.75 · 5,50,365 shares4 Feb 2026: ₹356.20 · 2,17,500 shares5 Feb 2026: ₹349.25 · 69,603 shares6 Feb 2026: ₹343.20 · 74,599 shares9 Feb 2026: ₹351.95 · 84,500 shares10 Feb 2026: ₹342.35 · 1,17,135 shares11 Feb 2026: ₹330.40 · 66,858 shares12 Feb 2026: ₹318.50 · 70,763 shares13 Feb 2026: ₹324.20 · 1,30,390 shares16 Feb 2026: ₹323.65 · 99,557 shares17 Feb 2026: ₹319.80 · 40,077 shares18 Feb 2026: ₹317.75 · 1,12,522 shares19 Feb 2026: ₹303.95 · 87,399 shares20 Feb 2026: ₹305.65 · 2,58,265 shares23 Feb 2026: ₹307.60 · 1,75,971 shares24 Feb 2026: ₹309.95 · 1,06,108 shares25 Feb 2026: ₹303.95 · 1,19,143 shares26 Feb 2026: ₹300.30 · 1,20,506 shares27 Feb 2026: ₹304.25 · 1,40,012 shares2 Mar 2026: ₹297.50 · 84,637 shares4 Mar 2026: ₹299.10 · 1,59,860 shares5 Mar 2026: ₹300.35 · 99,658 shares6 Mar 2026: ₹295.10 · 1,56,800 shares9 Mar 2026: ₹290.90 · 89,282 shares10 Mar 2026: ₹290.75 · 1,36,222 shares11 Mar 2026: ₹291.05 · 1,45,371 shares12 Mar 2026: ₹286.80 · 1,26,910 shares13 Mar 2026: ₹269.50 · 1,51,604 shares16 Mar 2026: ₹276.40 · 1,52,882 shares17 Mar 2026: ₹278.25 · 1,17,927 shares18 Mar 2026: ₹275.40 · 1,63,566 shares19 Mar 2026: ₹258.25 · 1,23,276 shares20 Mar 2026: ₹260.80 · 1,35,243 shares23 Mar 2026: ₹253.85 · 1,51,480 shares24 Mar 2026: ₹274.05 · 2,57,164 shares25 Mar 2026: ₹281.60 · 1,83,667 shares27 Mar 2026: ₹264.15 · 1,67,005 shares30 Mar 2026: ₹261.65 · 1,51,322 shares1 Apr 2026: ₹278.45 · 90,538 shares2 Apr 2026: ₹285.15 · 1,10,199 shares6 Apr 2026: ₹287.80 · 44,749 shares7 Apr 2026: ₹288.55 · 1,25,60,539 shares8 Apr 2026: ₹297.45 · 9,61,215 shares9 Apr 2026: ₹298.10 · 1,75,939 shares10 Apr 2026: ₹294.95 · 1,41,832 shares13 Apr 2026: ₹288.80 · 1,42,765 shares15 Apr 2026: ₹302.55 · 2,13,556 shares16 Apr 2026: ₹300.70 · 1,03,574 shares17 Apr 2026: ₹301.25 · 1,81,859 shares20 Apr 2026: ₹293.90 · 75,455 shares21 Apr 2026: ₹290.80 · 81,444 shares22 Apr 2026: ₹289.40 · 92,977 shares23 Apr 2026: ₹285.45 · 58,729 shares24 Apr 2026: ₹279.45 · 1,56,485 shares27 Apr 2026: ₹279.80 · 2,82,956 shares28 Apr 2026: ₹283.40 · 1,74,599 shares29 Apr 2026: ₹277.45 · 60,042 shares30 Apr 2026: ₹277.80 · 1,01,123 shares4 May 2026: ₹279.75 · 33,133 shares5 May 2026: ₹277.75 · 41,283 shares6 May 2026: ₹287.85 · 1,02,149 shares7 May 2026: ₹300.20 · 1,35,031 shares8 May 2026: ₹300.65 · 56,635 shares11 May 2026: ₹292.95 · 67,318 shares12 May 2026: ₹285.00 · 76,132 shares13 May 2026: ₹280.90 · 31,090 shares14 May 2026: ₹279.50 · 56,665 shares15 May 2026: ₹280.25 · 48,666 shares18 May 2026: ₹297.05 · 8,57,754 shares19 May 2026: ₹293.80 · 1,90,585 shares20 May 2026: ₹294.35 · 1,21,336 shares21 May 2026: ₹294.25 · 70,753 shares22 May 2026: ₹288.25 · 93,917 shares25 May 2026: ₹299.50 · 1,64,098 shares26 May 2026: ₹301.20 · 1,67,316 shares27 May 2026: ₹299.45 · 3,41,166 shares29 May 2026: ₹302.20 · 1,04,905 shares1 Jun 2026: ₹303.90 · 3,38,236 shares2 Jun 2026: ₹301.80 · 95,149 shares3 Jun 2026: ₹303.30 · 96,337 shares4 Jun 2026: ₹320.10 · 3,77,364 shares5 Jun 2026: ₹320.20 · 89,571 shares8 Jun 2026: ₹309.25 · 1,00,262 shares9 Jun 2026: ₹306.00 · 1,25,311 shares10 Jun 2026: ₹302.25 · 1,00,983 shares11 Jun 2026: ₹300.35 · 56,232 shares12 Jun 2026: ₹305.80 · 53,346 shares15 Jun 2026: ₹320.10 · 1,39,046 shares16 Jun 2026: ₹335.65 · 16,48,298 shares17 Jun 2026: ₹337.05 · 2,29,314 shares18 Jun 2026: ₹346.75 · 3,62,728 shares19 Jun 2026: ₹338.75 · 1,54,778 shares22 Jun 2026: ₹347.25 · 1,69,116 shares23 Jun 2026: ₹354.40 · 2,39,432 shares24 Jun 2026: ₹357.05 · 7,08,523 shares25 Jun 2026: ₹360.15 · 2,49,123 shares29 Jun 2026: ₹350.10 · 1,06,481 shares30 Jun 2026: ₹365.40 · 4,45,003 shares1 Jul 2026: ₹362.30 · 92,828 shares2 Jul 2026: ₹368.95 · 3,78,450 shares3 Jul 2026: ₹366.65 · 1,18,160 shares6 Jul 2026: ₹364.35 · 1,18,077 shares7 Jul 2026: ₹360.00 · 1,37,753 shares8 Jul 2026: ₹346.05 · 93,080 shares9 Jul 2026: ₹349.65 · 44,223 shares10 Jul 2026: ₹356.85 · 37,467 shares13 Jul 2026: ₹359.35 · 68,812 shares14 Jul 2026: ₹382.25 · 92,46,576 shares15 Jul 2026: ₹377.20 · 17,13,238 shares16 Jul 2026: ₹368.75 · 3,17,685 shares17 Jul 2026: ₹361.85 · 1,79,438 shares20 Jul 2026: ₹364.35 · 1,62,637 shares21 Jul 2026: ₹364.80 · 2,79,531 shares22 Jul 2026: ₹356.65 · 1,23,745 shares23 Jul 2026: ₹356.50 · 2,77,585 shares24 Jul 2026: ₹352.00 · 2,85,160 shares27 Jul 2026: ₹357.50 · 63,849 shares28 Jul 2026: ₹349.70 · 78,878 shares29 Jul 2026: ₹350.30 · 1,28,572 shares30 Jul 2026: ₹345.05 · 1,83,823 shares31 Jul 2026: ₹363.55 · 3,24,651 shares3 Aug 2026: ₹357.25 · 83,148 shares4 Aug 2026: ₹352.55 · 52,495 shares5 Aug 2026: ₹357.80 · 67,400 shares6 Aug 2026: ₹358.05 · 67,265 shares7 Aug 2026: ₹361.85 · 2,16,413 shares10 Aug 2026: ₹382.25 · 5,50,825 shares11 Aug 2026: ₹376.50 · 1,12,403 shares12 Aug 2026: ₹379.40 · 1,07,810 shares13 Aug 2026: ₹372.15 · 61,693 shares14 Aug 2026: ₹369.85 · 29,629 shares17 Aug 2026: ₹376.35 · 56,835 shares18 Aug 2026: ₹363.00 · 86,518 shares19 Aug 2026: ₹361.90 · 47,279 shares20 Aug 2026: ₹370.15 · 1,30,129 shares21 Aug 2026: ₹369.70 · 53,591 shares24 Aug 2026: ₹366.30 · 68,950 shares25 Aug 2026: ₹365.80 · 50,848 shares26 Aug 2026: ₹369.10 · 2,22,103 shares27 Aug 2026: ₹366.55 · 95,276 shares28 Aug 2026: ₹369.75 · 2,59,144 shares31 Aug 2026: ₹368.10 · 1,71,218 shares1 Sep 2026: ₹359.85 · 54,608 shares2 Sep 2026: ₹351.85 · 90,855 shares3 Sep 2026: ₹353.90 · 3,64,473 shares4 Sep 2026: ₹358.50 · 97,344 shares7 Sep 2026: ₹349.60 · 1,12,309 shares8 Sep 2026: ₹346.20 · 91,940 shares9 Sep 2026: ₹345.70 · 2,33,662 shares10 Sep 2026: ₹348.20 · 1,60,889 shares11 Sep 2026: ₹348.20 · 31,707 shares15 Sep 2026: ₹334.25 · 70,697 shares16 Sep 2026: ₹336.65 · 79,653 shares17 Sep 2026: ₹345.45 · 1,92,977 shares18 Sep 2026: ₹351.15 · 69,980 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.