ANVESHAN
Theme
Create account
Stocks · CONCOR · Transport Services · mid cap

CONTAINER CORP OF IND LTD

Last close
₹504.55
18 Sep 2026 · −10.3% over the year
Held by
129funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 137.6% · +40.86% over 3 months
Days to exit
236
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 140 rows: 129 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 1.6 yrs
20.06% Feb 2025 ₹498.96 +1% +3.03% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.6 yrs
20.01% Feb 2025 ₹498.96 +1% +2.84% added
quant PSU Fund
Sectoral/ Thematic · held 1.0 yrs
9.83% Apr 2024 ₹822.40 −39% +9.83% entered
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 6.9 yrs
4.37% Jun 2018 ₹417.44 +21% +4.37% entered
SBI PSU FUND
Sectoral/ Thematic · held 1.9 yrs
3.97% Aug 2018 ₹417.18 +21% +3.97% entered
Quantum Value Fund
Value · held 1.1 yrs
3.33% Aug 2025 ₹527.35 −4% +0.29% held
Quantum ELSS Tax Saver Fund
ELSS · held 1.1 yrs
3.31% Aug 2025 ₹527.35 −4% +0.28% held
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1 mo
2.05% Aug 2026 ₹511.90 −1% +2.05% entered
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1 mo
2.02% Aug 2026 ₹511.90 −1% +2.02% entered
Quantum Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
1.99% Oct 2025 ₹545.25 −7% +0.12% held
SBI Long Term Advantage Fund - Series IV
ELSS · held 1 mo
1.82% Aug 2026 ₹511.90 −1% +1.82% entered
Quant Mid Cap Fund
Mid Cap · held 2.6 yrs
1.80% Jan 2021 ₹346.80 +45% +1.80% entered
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 2 mo
1.72% Jul 2026 ₹525.50 −4% +1.72% entered
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.5 yrs
1.66% Mar 2023 ₹464.20 +9% +0.27% added
Mirae Asset Midcap Fund
Mid Cap · held 4.7 yrs
1.56% Jan 2022 ₹517.00 −2% +0.01% held
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 7 mo
1.56% Feb 2026 ₹495.65 +2% -0.07% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 7.9 yrs
1.55% Jun 2018 ₹417.44 +21% -1.16% trimmed
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 1 mo
1.48% Aug 2026 ₹511.90 −1% +1.48% entered
Motilal Oswal Nifty PSE ETF
Other ETFs · held 1.3 yrs
1.47% Jun 2025 ₹607.84 −17% +0.20% added
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF · held 2.3 yrs
1.46% May 2024 ₹859.88 −41% +0.19% added
Groww Nifty PSE ETF
Other ETFs · held 7 mo
1.46% Feb 2026 ₹495.65 +2% +0.19% added
HDFC Infrastructure Fund
Sectoral/ Thematic · held 5 mo
1.44% Apr 2026 ₹508.85 −1% +0.37% added
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 2.8 yrs
1.33% Jan 2021 ₹346.80 +45% +0.83% added
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 2.8 yrs
1.29% Dec 2023 ₹687.72 −27% +0.04% held
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 1.2 yrs
1.27% Dec 2023 ₹687.72 −27% +1.27% entered
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.27% Aug 2026 ₹511.90 −1% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 6.9 yrs
1.23% May 2019 ₹424.04 +19% +0.23% added
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 2.0 yrs
1.18% Jul 2024 ₹832.36 −39% +0.29% held
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
1.10% Feb 2026 ₹495.65 +2% +0.13% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
1.10% Sep 2025 ₹525.80 −4% +0.13% held
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2.6 yrs
1.09% Mar 2022 ₹537.72 −6% +0.65% added
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
1.09% Nov 2025 ₹511.25 −1% +0.12% trimmed
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 8.2 yrs
1.09% Jun 2018 ₹417.44 +21% -0.02% held
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 4.5 yrs
1.07% Feb 2022 ₹479.36 +5% +0.54% added
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.3 yrs
0.99% Sep 2022 ₹569.32 −11% +0.10% added
Mirae Asset Multicap Fund
Multi Cap · held 1.1 yrs
0.92% Nov 2023 ₹620.80 −19% -0.00% held
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 2 mo
0.91% Jul 2026 ₹525.50 −4% +0.91% entered
DSP ELSS Tax Saver Fund
ELSS · held 7.3 yrs
0.82% May 2019 ₹424.04 +19% +0.12% added
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 2 mo
0.81% Jul 2026 ₹525.50 −4% +0.81% entered
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.77% Feb 2023 ₹472.40 +7% -0.06% added
Mahindra Manulife Value Fund
Value · held 5 mo
0.75% Apr 2026 ₹508.85 −1% -0.09% held
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 1.1 yrs
0.73% Aug 2025 ₹527.35 −4% -0.10% held
Invesco India Arbitrage Fund
Arbitrage · held 5.6 yrs
0.68% Apr 2019 ₹394.56 +28% +0.59% added
HSBC Arbitrage Fund
Arbitrage · held 3.6 yrs
0.67% Nov 2022 ₹617.56 −18% -0.37% trimmed
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 4.8 yrs
0.67% Jun 2020 ₹334.32 +51% -0.01% trimmed
Axis Arbitrage Fund
Arbitrage · held 4.6 yrs
0.64% Jun 2020 ₹334.32 +51% -0.19% trimmed
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.64% Mar 2026 ₹425.30 +19% +0.06% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.63% Apr 2024 ₹822.40 −39% +0.05% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 5 mo
0.61% Apr 2026 ₹508.85 −1% -0.17% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1 mo
0.59% Aug 2026 ₹511.90 −1% +0.59% entered
1–50 of 140 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.41 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 81 added or entered, 33 trimmed or exited

Who moved, fund by fund ↓

Crowding

129 funds hold it, at an average weight of 1.1% each (137.6% summed across holders). At a fifth of average daily volume (19,98,619 shares), the aggregate fund position would take about 236 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
quant PSU Fund
Sectoral/ Thematic
+9.83% 9.83% Apr 2024 −39%
Invesco India PSU Equity Fund
Sectoral/ Thematic
+4.37% 4.37% Jun 2018 +21%
SBI PSU FUND
Sectoral/ Thematic
+3.97% 3.97% Aug 2018 +21%
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap
+2.05% 2.05% Aug 2026 −1%
BANK OF INDIA MULTI CAP FUND
Multi Cap
+2.02% 2.02% Aug 2026 −1%
SBI Long Term Advantage Fund - Series IV
ELSS
+1.82% 1.82% Aug 2026 −1%
Quant Mid Cap Fund
Mid Cap
+1.80% 1.80% Jan 2021 +45%
Nippon India Active Momentum Fund
Sectoral/ Thematic
+1.72% 1.72% Jul 2026 −4%
BANK OF INDIA ARBITRAGE FUND
Arbitrage
+1.48% 1.48% Aug 2026 −1%
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic
+1.27% 1.27% Dec 2023 −27%
Baroda BNP Paribas Services Fund
Sectoral/ Thematic
+1.27% 1.27% Aug 2026 −1%
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
+0.91% 0.91% Jul 2026 −4%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
+0.81% 0.81% Jul 2026 −4%
Baroda BNP Paribas Small Cap Fund
Small Cap
+0.59% 0.59% Aug 2026 −1%
JM Value Fund
Value
+0.31% 0.31% Aug 2026 −1%
BANDHAN MULTI CAP FUND
Multi Cap
+0.29% 0.29% Mar 2023 +9%
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation
+0.27% 0.27% Nov 2023 −19%
Franklin India Arbitrage Fund
Arbitrage
+0.27% 0.27% Feb 2025 +1%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.24% 0.24% Aug 2019 +24%
SBI Dividend Yield Fund
Dividend Yield
+0.18% 0.18% Aug 2026 −1%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.17% 0.17% Aug 2026 −1%
JioBlackRock Arbitrage Fund
Arbitrage
+0.15% 0.15% Jul 2026 −4%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.09% 0.09% Aug 2026 −1%
UTI Nifty 500 Index Fund
Equity Funds
+0.09% 0.09% Aug 2026 −1%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
+0.08% 0.08% Aug 2026 −1%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.07% 0.07% Dec 2025 −4%
HDFC Arbitrage Fund
Arbitrage
+0.03% 0.03% Apr 2024 −39%
JM Arbitrage Fund
Arbitrage
+0.03% 0.03% Oct 2018 +24%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹562.25 · 6,00,086 shares18 Sep 2025: ₹561.10 · 5,27,563 shares19 Sep 2025: ₹553.75 · 23,06,017 shares22 Sep 2025: ₹550.15 · 11,19,228 shares23 Sep 2025: ₹543.75 · 12,29,127 shares24 Sep 2025: ₹530.80 · 14,71,214 shares25 Sep 2025: ₹529.75 · 32,93,461 shares26 Sep 2025: ₹524.80 · 27,85,713 shares29 Sep 2025: ₹523.30 · 31,06,751 shares30 Sep 2025: ₹525.80 · 18,31,698 shares1 Oct 2025: ₹526.55 · 6,81,430 shares3 Oct 2025: ₹533.50 · 8,09,047 shares6 Oct 2025: ₹532.15 · 6,24,403 shares7 Oct 2025: ₹532.45 · 4,76,724 shares8 Oct 2025: ₹528.25 · 10,21,269 shares9 Oct 2025: ₹537.75 · 18,57,808 shares10 Oct 2025: ₹541.40 · 11,59,952 shares13 Oct 2025: ₹530.95 · 9,10,653 shares14 Oct 2025: ₹527.25 · 9,02,886 shares15 Oct 2025: ₹529.95 · 7,28,004 shares16 Oct 2025: ₹534.10 · 5,33,630 shares17 Oct 2025: ₹529.50 · 6,99,709 shares20 Oct 2025: ₹533.80 · 6,15,756 shares21 Oct 2025: ₹534.10 · 1,11,400 shares23 Oct 2025: ₹534.75 · 5,48,423 shares24 Oct 2025: ₹536.90 · 11,35,433 shares27 Oct 2025: ₹540.75 · 6,43,617 shares28 Oct 2025: ₹541.20 · 25,11,759 shares29 Oct 2025: ₹553.85 · 16,53,604 shares30 Oct 2025: ₹549.60 · 12,11,602 shares31 Oct 2025: ₹545.25 · 7,77,245 shares3 Nov 2025: ₹549.85 · 6,39,776 shares4 Nov 2025: ₹542.50 · 7,11,007 shares6 Nov 2025: ₹519.35 · 45,58,191 shares7 Nov 2025: ₹521.70 · 15,13,467 shares10 Nov 2025: ₹521.35 · 10,23,573 shares11 Nov 2025: ₹522.90 · 32,41,835 shares12 Nov 2025: ₹530.45 · 49,75,992 shares13 Nov 2025: ₹523.90 · 8,61,847 shares14 Nov 2025: ₹518.85 · 14,70,642 shares17 Nov 2025: ₹518.15 · 14,43,272 shares18 Nov 2025: ₹522.60 · 36,30,058 shares19 Nov 2025: ₹517.55 · 15,89,480 shares20 Nov 2025: ₹515.40 · 31,45,380 shares21 Nov 2025: ₹511.20 · 31,48,760 shares24 Nov 2025: ₹514.95 · 3,68,66,483 shares25 Nov 2025: ₹512.50 · 17,81,603 shares26 Nov 2025: ₹518.60 · 16,80,398 shares27 Nov 2025: ₹514.05 · 8,46,809 shares28 Nov 2025: ₹511.25 · 5,99,724 shares1 Dec 2025: ₹505.80 · 12,80,746 shares2 Dec 2025: ₹503.40 · 27,26,576 shares3 Dec 2025: ₹506.50 · 14,77,035 shares4 Dec 2025: ₹512.70 · 17,18,268 shares5 Dec 2025: ₹511.05 · 21,20,474 shares8 Dec 2025: ₹500.15 · 28,24,676 shares9 Dec 2025: ₹505.65 · 23,03,371 shares10 Dec 2025: ₹503.25 · 9,54,403 shares11 Dec 2025: ₹505.95 · 5,94,838 shares12 Dec 2025: ₹505.50 · 14,02,759 shares15 Dec 2025: ₹502.75 · 3,81,813 shares16 Dec 2025: ₹499.60 · 10,94,602 shares17 Dec 2025: ₹496.35 · 6,42,928 shares18 Dec 2025: ₹498.25 · 10,27,471 shares19 Dec 2025: ₹501.35 · 6,56,526 shares22 Dec 2025: ₹508.40 · 5,44,519 shares23 Dec 2025: ₹512.60 · 9,43,869 shares24 Dec 2025: ₹508.60 · 4,76,260 shares26 Dec 2025: ₹520.30 · 24,98,657 shares29 Dec 2025: ₹519.95 · 30,04,989 shares30 Dec 2025: ₹519.00 · 29,22,482 shares31 Dec 2025: ₹524.95 · 10,86,995 shares1 Jan 2026: ₹524.25 · 5,15,680 shares2 Jan 2026: ₹531.80 · 9,59,087 shares5 Jan 2026: ₹528.35 · 12,15,043 shares6 Jan 2026: ₹529.95 · 12,96,041 shares7 Jan 2026: ₹532.80 · 9,00,391 shares8 Jan 2026: ₹518.50 · 12,49,186 shares9 Jan 2026: ₹513.05 · 11,80,695 shares12 Jan 2026: ₹513.05 · 11,01,529 shares13 Jan 2026: ₹517.50 · 9,45,349 shares14 Jan 2026: ₹519.50 · 12,34,098 shares16 Jan 2026: ₹519.70 · 8,99,884 shares19 Jan 2026: ₹514.90 · 3,41,171 shares20 Jan 2026: ₹497.85 · 15,09,115 shares21 Jan 2026: ₹496.15 · 15,51,150 shares22 Jan 2026: ₹494.35 · 21,30,796 shares23 Jan 2026: ₹479.75 · 20,67,105 shares27 Jan 2026: ₹485.35 · 16,25,304 shares28 Jan 2026: ₹496.35 · 20,45,216 shares29 Jan 2026: ₹500.60 · 8,29,501 shares30 Jan 2026: ₹502.25 · 27,21,298 shares1 Feb 2026: ₹505.35 · 38,19,145 shares2 Feb 2026: ₹507.85 · 13,56,715 shares3 Feb 2026: ₹527.90 · 23,17,632 shares4 Feb 2026: ₹527.15 · 9,38,863 shares5 Feb 2026: ₹522.05 · 17,89,564 shares6 Feb 2026: ₹509.50 · 20,87,933 shares9 Feb 2026: ₹513.60 · 7,88,634 shares10 Feb 2026: ₹513.60 · 17,21,935 shares11 Feb 2026: ₹515.15 · 6,78,384 shares12 Feb 2026: ₹506.85 · 6,56,800 shares13 Feb 2026: ₹498.30 · 5,88,653 shares16 Feb 2026: ₹503.75 · 3,21,857 shares17 Feb 2026: ₹505.50 · 8,49,521 shares18 Feb 2026: ₹506.55 · 8,62,450 shares19 Feb 2026: ₹505.75 · 13,96,400 shares20 Feb 2026: ₹503.00 · 5,00,149 shares23 Feb 2026: ₹507.05 · 6,76,014 shares24 Feb 2026: ₹505.50 · 9,07,856 shares25 Feb 2026: ₹500.70 · 8,37,478 shares26 Feb 2026: ₹499.85 · 4,55,187 shares27 Feb 2026: ₹495.65 · 17,65,303 shares2 Mar 2026: ₹479.00 · 16,56,198 shares4 Mar 2026: ₹462.20 · 24,52,543 shares5 Mar 2026: ₹479.95 · 16,31,195 shares6 Mar 2026: ₹479.75 · 9,72,797 shares9 Mar 2026: ₹473.75 · 14,90,001 shares10 Mar 2026: ₹472.80 · 12,98,211 shares11 Mar 2026: ₹470.45 · 16,98,903 shares12 Mar 2026: ₹467.15 · 39,82,340 shares13 Mar 2026: ₹453.40 · 15,90,961 shares16 Mar 2026: ₹454.30 · 22,68,253 shares17 Mar 2026: ₹452.40 · 11,78,095 shares18 Mar 2026: ₹458.85 · 33,62,845 shares19 Mar 2026: ₹440.65 · 15,17,788 shares20 Mar 2026: ₹447.30 · 16,89,715 shares23 Mar 2026: ₹423.75 · 25,38,797 shares24 Mar 2026: ₹433.10 · 24,23,789 shares25 Mar 2026: ₹445.15 · 14,69,610 shares27 Mar 2026: ₹438.20 · 20,67,540 shares30 Mar 2026: ₹425.30 · 30,50,426 shares1 Apr 2026: ₹444.55 · 11,13,085 shares2 Apr 2026: ₹439.25 · 13,78,288 shares6 Apr 2026: ₹450.45 · 15,90,046 shares7 Apr 2026: ₹453.60 · 13,60,169 shares8 Apr 2026: ₹473.70 · 14,35,680 shares9 Apr 2026: ₹482.25 · 19,05,747 shares10 Apr 2026: ₹483.70 · 17,14,106 shares13 Apr 2026: ₹481.55 · 7,43,371 shares15 Apr 2026: ₹489.20 · 13,49,136 shares16 Apr 2026: ₹502.25 · 24,09,864 shares17 Apr 2026: ₹503.10 · 16,69,379 shares20 Apr 2026: ₹501.05 · 12,72,469 shares21 Apr 2026: ₹504.20 · 9,09,766 shares22 Apr 2026: ₹515.70 · 12,52,575 shares23 Apr 2026: ₹505.05 · 10,41,939 shares24 Apr 2026: ₹502.80 · 10,12,434 shares27 Apr 2026: ₹514.20 · 21,67,552 shares28 Apr 2026: ₹510.50 · 10,34,888 shares29 Apr 2026: ₹514.60 · 13,48,894 shares30 Apr 2026: ₹508.85 · 16,78,788 shares4 May 2026: ₹516.35 · 5,80,558 shares5 May 2026: ₹518.05 · 5,91,189 shares6 May 2026: ₹524.20 · 9,52,579 shares7 May 2026: ₹526.70 · 10,33,035 shares8 May 2026: ₹534.75 · 11,30,482 shares11 May 2026: ₹530.00 · 12,78,998 shares12 May 2026: ₹516.00 · 33,66,124 shares13 May 2026: ₹519.85 · 19,28,354 shares14 May 2026: ₹522.95 · 7,16,091 shares15 May 2026: ₹518.80 · 4,98,510 shares18 May 2026: ₹501.95 · 10,78,736 shares19 May 2026: ₹505.60 · 5,19,504 shares20 May 2026: ₹504.15 · 12,40,036 shares21 May 2026: ₹505.90 · 29,78,741 shares22 May 2026: ₹505.90 · 6,43,269 shares25 May 2026: ₹512.05 · 7,20,289 shares26 May 2026: ₹475.90 · 91,80,116 shares27 May 2026: ₹472.30 · 36,21,683 shares29 May 2026: ₹463.65 · 27,02,698 shares1 Jun 2026: ₹464.10 · 13,43,567 shares2 Jun 2026: ₹459.45 · 11,47,202 shares3 Jun 2026: ₹451.90 · 18,89,989 shares4 Jun 2026: ₹454.35 · 15,42,940 shares5 Jun 2026: ₹450.95 · 18,55,533 shares8 Jun 2026: ₹445.35 · 13,58,236 shares9 Jun 2026: ₹452.95 · 12,17,998 shares10 Jun 2026: ₹445.50 · 10,89,181 shares11 Jun 2026: ₹440.25 · 12,35,614 shares12 Jun 2026: ₹450.20 · 17,77,288 shares15 Jun 2026: ₹459.35 · 17,04,181 shares16 Jun 2026: ₹463.35 · 17,74,689 shares17 Jun 2026: ₹467.00 · 7,85,113 shares18 Jun 2026: ₹467.15 · 6,10,678 shares19 Jun 2026: ₹471.75 · 16,84,768 shares22 Jun 2026: ₹473.65 · 15,87,379 shares23 Jun 2026: ₹479.25 · 23,96,783 shares24 Jun 2026: ₹473.95 · 6,95,603 shares25 Jun 2026: ₹469.80 · 14,03,942 shares29 Jun 2026: ₹471.00 · 15,03,227 shares30 Jun 2026: ₹475.25 · 12,29,797 shares1 Jul 2026: ₹480.25 · 7,86,234 shares2 Jul 2026: ₹477.45 · 20,60,994 shares3 Jul 2026: ₹488.20 · 66,96,249 shares6 Jul 2026: ₹481.30 · 24,24,967 shares7 Jul 2026: ₹472.75 · 7,23,775 shares8 Jul 2026: ₹451.40 · 17,18,940 shares9 Jul 2026: ₹457.10 · 5,11,426 shares10 Jul 2026: ₹463.75 · 29,60,717 shares13 Jul 2026: ₹463.95 · 31,05,163 shares14 Jul 2026: ₹493.15 · 1,41,71,169 shares15 Jul 2026: ₹492.90 · 20,00,945 shares16 Jul 2026: ₹490.30 · 9,12,852 shares17 Jul 2026: ₹486.90 · 4,49,962 shares20 Jul 2026: ₹499.00 · 19,04,746 shares21 Jul 2026: ₹491.65 · 9,18,729 shares22 Jul 2026: ₹481.40 · 9,05,534 shares23 Jul 2026: ₹480.50 · 8,40,000 shares24 Jul 2026: ₹477.55 · 5,79,577 shares27 Jul 2026: ₹510.50 · 1,32,27,175 shares28 Jul 2026: ₹522.40 · 76,36,437 shares29 Jul 2026: ₹525.85 · 18,43,068 shares30 Jul 2026: ₹525.15 · 11,29,654 shares31 Jul 2026: ₹525.50 · 12,80,939 shares3 Aug 2026: ₹525.00 · 19,28,428 shares4 Aug 2026: ₹515.00 · 15,23,968 shares5 Aug 2026: ₹516.35 · 16,88,051 shares6 Aug 2026: ₹512.00 · 7,88,586 shares7 Aug 2026: ₹505.20 · 8,92,002 shares10 Aug 2026: ₹501.90 · 25,19,164 shares11 Aug 2026: ₹512.00 · 11,00,404 shares12 Aug 2026: ₹512.05 · 23,54,296 shares13 Aug 2026: ₹533.65 · 47,83,981 shares14 Aug 2026: ₹527.00 · 26,39,193 shares17 Aug 2026: ₹524.50 · 5,83,809 shares18 Aug 2026: ₹518.25 · 4,19,489 shares19 Aug 2026: ₹514.35 · 7,24,297 shares20 Aug 2026: ₹519.00 · 6,96,568 shares21 Aug 2026: ₹515.05 · 5,06,883 shares24 Aug 2026: ₹516.40 · 15,92,382 shares25 Aug 2026: ₹516.00 · 5,59,738 shares26 Aug 2026: ₹517.00 · 20,59,514 shares27 Aug 2026: ₹493.05 · 6,51,195 shares28 Aug 2026: ₹516.00 · 43,11,023 shares31 Aug 2026: ₹511.90 · 13,93,626 shares1 Sep 2026: ₹514.00 · 12,47,573 shares2 Sep 2026: ₹510.00 · 22,02,359 shares3 Sep 2026: ₹508.85 · 4,95,860 shares4 Sep 2026: ₹508.00 · 11,07,962 shares7 Sep 2026: ₹503.90 · 7,05,152 shares8 Sep 2026: ₹502.00 · 9,24,971 shares9 Sep 2026: ₹510.00 · 10,57,889 shares10 Sep 2026: ₹504.15 · 9,32,939 shares11 Sep 2026: ₹499.25 · 5,56,686 shares15 Sep 2026: ₹483.70 · 5,66,088 shares16 Sep 2026: ₹488.80 · 4,43,499 shares17 Sep 2026: ₹488.15 · 7,91,185 shares18 Sep 2026: ₹504.55 · 22,42,132 shares
45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹562.25 · 6,00,086 shares18 Sep 2025: ₹561.10 · 5,27,563 shares19 Sep 2025: ₹553.75 · 23,06,017 shares22 Sep 2025: ₹550.15 · 11,19,228 shares23 Sep 2025: ₹543.75 · 12,29,127 shares24 Sep 2025: ₹530.80 · 14,71,214 shares25 Sep 2025: ₹529.75 · 32,93,461 shares26 Sep 2025: ₹524.80 · 27,85,713 shares29 Sep 2025: ₹523.30 · 31,06,751 shares30 Sep 2025: ₹525.80 · 18,31,698 shares1 Oct 2025: ₹526.55 · 6,81,430 shares3 Oct 2025: ₹533.50 · 8,09,047 shares6 Oct 2025: ₹532.15 · 6,24,403 shares7 Oct 2025: ₹532.45 · 4,76,724 shares8 Oct 2025: ₹528.25 · 10,21,269 shares9 Oct 2025: ₹537.75 · 18,57,808 shares10 Oct 2025: ₹541.40 · 11,59,952 shares13 Oct 2025: ₹530.95 · 9,10,653 shares14 Oct 2025: ₹527.25 · 9,02,886 shares15 Oct 2025: ₹529.95 · 7,28,004 shares16 Oct 2025: ₹534.10 · 5,33,630 shares17 Oct 2025: ₹529.50 · 6,99,709 shares20 Oct 2025: ₹533.80 · 6,15,756 shares21 Oct 2025: ₹534.10 · 1,11,400 shares23 Oct 2025: ₹534.75 · 5,48,423 shares24 Oct 2025: ₹536.90 · 11,35,433 shares27 Oct 2025: ₹540.75 · 6,43,617 shares28 Oct 2025: ₹541.20 · 25,11,759 shares29 Oct 2025: ₹553.85 · 16,53,604 shares30 Oct 2025: ₹549.60 · 12,11,602 shares31 Oct 2025: ₹545.25 · 7,77,245 shares3 Nov 2025: ₹549.85 · 6,39,776 shares4 Nov 2025: ₹542.50 · 7,11,007 shares6 Nov 2025: ₹519.35 · 45,58,191 shares7 Nov 2025: ₹521.70 · 15,13,467 shares10 Nov 2025: ₹521.35 · 10,23,573 shares11 Nov 2025: ₹522.90 · 32,41,835 shares12 Nov 2025: ₹530.45 · 49,75,992 shares13 Nov 2025: ₹523.90 · 8,61,847 shares14 Nov 2025: ₹518.85 · 14,70,642 shares17 Nov 2025: ₹518.15 · 14,43,272 shares18 Nov 2025: ₹522.60 · 36,30,058 shares19 Nov 2025: ₹517.55 · 15,89,480 shares20 Nov 2025: ₹515.40 · 31,45,380 shares21 Nov 2025: ₹511.20 · 31,48,760 shares24 Nov 2025: ₹514.95 · 3,68,66,483 shares25 Nov 2025: ₹512.50 · 17,81,603 shares26 Nov 2025: ₹518.60 · 16,80,398 shares27 Nov 2025: ₹514.05 · 8,46,809 shares28 Nov 2025: ₹511.25 · 5,99,724 shares1 Dec 2025: ₹505.80 · 12,80,746 shares2 Dec 2025: ₹503.40 · 27,26,576 shares3 Dec 2025: ₹506.50 · 14,77,035 shares4 Dec 2025: ₹512.70 · 17,18,268 shares5 Dec 2025: ₹511.05 · 21,20,474 shares8 Dec 2025: ₹500.15 · 28,24,676 shares9 Dec 2025: ₹505.65 · 23,03,371 shares10 Dec 2025: ₹503.25 · 9,54,403 shares11 Dec 2025: ₹505.95 · 5,94,838 shares12 Dec 2025: ₹505.50 · 14,02,759 shares15 Dec 2025: ₹502.75 · 3,81,813 shares16 Dec 2025: ₹499.60 · 10,94,602 shares17 Dec 2025: ₹496.35 · 6,42,928 shares18 Dec 2025: ₹498.25 · 10,27,471 shares19 Dec 2025: ₹501.35 · 6,56,526 shares22 Dec 2025: ₹508.40 · 5,44,519 shares23 Dec 2025: ₹512.60 · 9,43,869 shares24 Dec 2025: ₹508.60 · 4,76,260 shares26 Dec 2025: ₹520.30 · 24,98,657 shares29 Dec 2025: ₹519.95 · 30,04,989 shares30 Dec 2025: ₹519.00 · 29,22,482 shares31 Dec 2025: ₹524.95 · 10,86,995 shares1 Jan 2026: ₹524.25 · 5,15,680 shares2 Jan 2026: ₹531.80 · 9,59,087 shares5 Jan 2026: ₹528.35 · 12,15,043 shares6 Jan 2026: ₹529.95 · 12,96,041 shares7 Jan 2026: ₹532.80 · 9,00,391 shares8 Jan 2026: ₹518.50 · 12,49,186 shares9 Jan 2026: ₹513.05 · 11,80,695 shares12 Jan 2026: ₹513.05 · 11,01,529 shares13 Jan 2026: ₹517.50 · 9,45,349 shares14 Jan 2026: ₹519.50 · 12,34,098 shares16 Jan 2026: ₹519.70 · 8,99,884 shares19 Jan 2026: ₹514.90 · 3,41,171 shares20 Jan 2026: ₹497.85 · 15,09,115 shares21 Jan 2026: ₹496.15 · 15,51,150 shares22 Jan 2026: ₹494.35 · 21,30,796 shares23 Jan 2026: ₹479.75 · 20,67,105 shares27 Jan 2026: ₹485.35 · 16,25,304 shares28 Jan 2026: ₹496.35 · 20,45,216 shares29 Jan 2026: ₹500.60 · 8,29,501 shares30 Jan 2026: ₹502.25 · 27,21,298 shares1 Feb 2026: ₹505.35 · 38,19,145 shares2 Feb 2026: ₹507.85 · 13,56,715 shares3 Feb 2026: ₹527.90 · 23,17,632 shares4 Feb 2026: ₹527.15 · 9,38,863 shares5 Feb 2026: ₹522.05 · 17,89,564 shares6 Feb 2026: ₹509.50 · 20,87,933 shares9 Feb 2026: ₹513.60 · 7,88,634 shares10 Feb 2026: ₹513.60 · 17,21,935 shares11 Feb 2026: ₹515.15 · 6,78,384 shares12 Feb 2026: ₹506.85 · 6,56,800 shares13 Feb 2026: ₹498.30 · 5,88,653 shares16 Feb 2026: ₹503.75 · 3,21,857 shares17 Feb 2026: ₹505.50 · 8,49,521 shares18 Feb 2026: ₹506.55 · 8,62,450 shares19 Feb 2026: ₹505.75 · 13,96,400 shares20 Feb 2026: ₹503.00 · 5,00,149 shares23 Feb 2026: ₹507.05 · 6,76,014 shares24 Feb 2026: ₹505.50 · 9,07,856 shares25 Feb 2026: ₹500.70 · 8,37,478 shares26 Feb 2026: ₹499.85 · 4,55,187 shares27 Feb 2026: ₹495.65 · 17,65,303 shares2 Mar 2026: ₹479.00 · 16,56,198 shares4 Mar 2026: ₹462.20 · 24,52,543 shares5 Mar 2026: ₹479.95 · 16,31,195 shares6 Mar 2026: ₹479.75 · 9,72,797 shares9 Mar 2026: ₹473.75 · 14,90,001 shares10 Mar 2026: ₹472.80 · 12,98,211 shares11 Mar 2026: ₹470.45 · 16,98,903 shares12 Mar 2026: ₹467.15 · 39,82,340 shares13 Mar 2026: ₹453.40 · 15,90,961 shares16 Mar 2026: ₹454.30 · 22,68,253 shares17 Mar 2026: ₹452.40 · 11,78,095 shares18 Mar 2026: ₹458.85 · 33,62,845 shares19 Mar 2026: ₹440.65 · 15,17,788 shares20 Mar 2026: ₹447.30 · 16,89,715 shares23 Mar 2026: ₹423.75 · 25,38,797 shares24 Mar 2026: ₹433.10 · 24,23,789 shares25 Mar 2026: ₹445.15 · 14,69,610 shares27 Mar 2026: ₹438.20 · 20,67,540 shares30 Mar 2026: ₹425.30 · 30,50,426 shares1 Apr 2026: ₹444.55 · 11,13,085 shares2 Apr 2026: ₹439.25 · 13,78,288 shares6 Apr 2026: ₹450.45 · 15,90,046 shares7 Apr 2026: ₹453.60 · 13,60,169 shares8 Apr 2026: ₹473.70 · 14,35,680 shares9 Apr 2026: ₹482.25 · 19,05,747 shares10 Apr 2026: ₹483.70 · 17,14,106 shares13 Apr 2026: ₹481.55 · 7,43,371 shares15 Apr 2026: ₹489.20 · 13,49,136 shares16 Apr 2026: ₹502.25 · 24,09,864 shares17 Apr 2026: ₹503.10 · 16,69,379 shares20 Apr 2026: ₹501.05 · 12,72,469 shares21 Apr 2026: ₹504.20 · 9,09,766 shares22 Apr 2026: ₹515.70 · 12,52,575 shares23 Apr 2026: ₹505.05 · 10,41,939 shares24 Apr 2026: ₹502.80 · 10,12,434 shares27 Apr 2026: ₹514.20 · 21,67,552 shares28 Apr 2026: ₹510.50 · 10,34,888 shares29 Apr 2026: ₹514.60 · 13,48,894 shares30 Apr 2026: ₹508.85 · 16,78,788 shares4 May 2026: ₹516.35 · 5,80,558 shares5 May 2026: ₹518.05 · 5,91,189 shares6 May 2026: ₹524.20 · 9,52,579 shares7 May 2026: ₹526.70 · 10,33,035 shares8 May 2026: ₹534.75 · 11,30,482 shares11 May 2026: ₹530.00 · 12,78,998 shares12 May 2026: ₹516.00 · 33,66,124 shares13 May 2026: ₹519.85 · 19,28,354 shares14 May 2026: ₹522.95 · 7,16,091 shares15 May 2026: ₹518.80 · 4,98,510 shares18 May 2026: ₹501.95 · 10,78,736 shares19 May 2026: ₹505.60 · 5,19,504 shares20 May 2026: ₹504.15 · 12,40,036 shares21 May 2026: ₹505.90 · 29,78,741 shares22 May 2026: ₹505.90 · 6,43,269 shares25 May 2026: ₹512.05 · 7,20,289 shares26 May 2026: ₹475.90 · 91,80,116 shares27 May 2026: ₹472.30 · 36,21,683 shares29 May 2026: ₹463.65 · 27,02,698 shares1 Jun 2026: ₹464.10 · 13,43,567 shares2 Jun 2026: ₹459.45 · 11,47,202 shares3 Jun 2026: ₹451.90 · 18,89,989 shares4 Jun 2026: ₹454.35 · 15,42,940 shares5 Jun 2026: ₹450.95 · 18,55,533 shares8 Jun 2026: ₹445.35 · 13,58,236 shares9 Jun 2026: ₹452.95 · 12,17,998 shares10 Jun 2026: ₹445.50 · 10,89,181 shares11 Jun 2026: ₹440.25 · 12,35,614 shares12 Jun 2026: ₹450.20 · 17,77,288 shares15 Jun 2026: ₹459.35 · 17,04,181 shares16 Jun 2026: ₹463.35 · 17,74,689 shares17 Jun 2026: ₹467.00 · 7,85,113 shares18 Jun 2026: ₹467.15 · 6,10,678 shares19 Jun 2026: ₹471.75 · 16,84,768 shares22 Jun 2026: ₹473.65 · 15,87,379 shares23 Jun 2026: ₹479.25 · 23,96,783 shares24 Jun 2026: ₹473.95 · 6,95,603 shares25 Jun 2026: ₹469.80 · 14,03,942 shares29 Jun 2026: ₹471.00 · 15,03,227 shares30 Jun 2026: ₹475.25 · 12,29,797 shares1 Jul 2026: ₹480.25 · 7,86,234 shares2 Jul 2026: ₹477.45 · 20,60,994 shares3 Jul 2026: ₹488.20 · 66,96,249 shares6 Jul 2026: ₹481.30 · 24,24,967 shares7 Jul 2026: ₹472.75 · 7,23,775 shares8 Jul 2026: ₹451.40 · 17,18,940 shares9 Jul 2026: ₹457.10 · 5,11,426 shares10 Jul 2026: ₹463.75 · 29,60,717 shares13 Jul 2026: ₹463.95 · 31,05,163 shares14 Jul 2026: ₹493.15 · 1,41,71,169 shares15 Jul 2026: ₹492.90 · 20,00,945 shares16 Jul 2026: ₹490.30 · 9,12,852 shares17 Jul 2026: ₹486.90 · 4,49,962 shares20 Jul 2026: ₹499.00 · 19,04,746 shares21 Jul 2026: ₹491.65 · 9,18,729 shares22 Jul 2026: ₹481.40 · 9,05,534 shares23 Jul 2026: ₹480.50 · 8,40,000 shares24 Jul 2026: ₹477.55 · 5,79,577 shares27 Jul 2026: ₹510.50 · 1,32,27,175 shares28 Jul 2026: ₹522.40 · 76,36,437 shares29 Jul 2026: ₹525.85 · 18,43,068 shares30 Jul 2026: ₹525.15 · 11,29,654 shares31 Jul 2026: ₹525.50 · 12,80,939 shares3 Aug 2026: ₹525.00 · 19,28,428 shares4 Aug 2026: ₹515.00 · 15,23,968 shares5 Aug 2026: ₹516.35 · 16,88,051 shares6 Aug 2026: ₹512.00 · 7,88,586 shares7 Aug 2026: ₹505.20 · 8,92,002 shares10 Aug 2026: ₹501.90 · 25,19,164 shares11 Aug 2026: ₹512.00 · 11,00,404 shares12 Aug 2026: ₹512.05 · 23,54,296 shares13 Aug 2026: ₹533.65 · 47,83,981 shares14 Aug 2026: ₹527.00 · 26,39,193 shares17 Aug 2026: ₹524.50 · 5,83,809 shares18 Aug 2026: ₹518.25 · 4,19,489 shares19 Aug 2026: ₹514.35 · 7,24,297 shares20 Aug 2026: ₹519.00 · 6,96,568 shares21 Aug 2026: ₹515.05 · 5,06,883 shares24 Aug 2026: ₹516.40 · 15,92,382 shares25 Aug 2026: ₹516.00 · 5,59,738 shares26 Aug 2026: ₹517.00 · 20,59,514 shares27 Aug 2026: ₹493.05 · 6,51,195 shares28 Aug 2026: ₹516.00 · 43,11,023 shares31 Aug 2026: ₹511.90 · 13,93,626 shares1 Sep 2026: ₹514.00 · 12,47,573 shares2 Sep 2026: ₹510.00 · 22,02,359 shares3 Sep 2026: ₹508.85 · 4,95,860 shares4 Sep 2026: ₹508.00 · 11,07,962 shares7 Sep 2026: ₹503.90 · 7,05,152 shares8 Sep 2026: ₹502.00 · 9,24,971 shares9 Sep 2026: ₹510.00 · 10,57,889 shares10 Sep 2026: ₹504.15 · 9,32,939 shares11 Sep 2026: ₹499.25 · 5,56,686 shares15 Sep 2026: ₹483.70 · 5,66,088 shares16 Sep 2026: ₹488.80 · 4,43,499 shares17 Sep 2026: ₹488.15 · 7,91,185 shares18 Sep 2026: ₹504.55 · 22,42,132 shares
45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹562.25 · 6,00,086 shares18 Sep 2025: ₹561.10 · 5,27,563 shares19 Sep 2025: ₹553.75 · 23,06,017 shares22 Sep 2025: ₹550.15 · 11,19,228 shares23 Sep 2025: ₹543.75 · 12,29,127 shares24 Sep 2025: ₹530.80 · 14,71,214 shares25 Sep 2025: ₹529.75 · 32,93,461 shares26 Sep 2025: ₹524.80 · 27,85,713 shares29 Sep 2025: ₹523.30 · 31,06,751 shares30 Sep 2025: ₹525.80 · 18,31,698 shares1 Oct 2025: ₹526.55 · 6,81,430 shares3 Oct 2025: ₹533.50 · 8,09,047 shares6 Oct 2025: ₹532.15 · 6,24,403 shares7 Oct 2025: ₹532.45 · 4,76,724 shares8 Oct 2025: ₹528.25 · 10,21,269 shares9 Oct 2025: ₹537.75 · 18,57,808 shares10 Oct 2025: ₹541.40 · 11,59,952 shares13 Oct 2025: ₹530.95 · 9,10,653 shares14 Oct 2025: ₹527.25 · 9,02,886 shares15 Oct 2025: ₹529.95 · 7,28,004 shares16 Oct 2025: ₹534.10 · 5,33,630 shares17 Oct 2025: ₹529.50 · 6,99,709 shares20 Oct 2025: ₹533.80 · 6,15,756 shares21 Oct 2025: ₹534.10 · 1,11,400 shares23 Oct 2025: ₹534.75 · 5,48,423 shares24 Oct 2025: ₹536.90 · 11,35,433 shares27 Oct 2025: ₹540.75 · 6,43,617 shares28 Oct 2025: ₹541.20 · 25,11,759 shares29 Oct 2025: ₹553.85 · 16,53,604 shares30 Oct 2025: ₹549.60 · 12,11,602 shares31 Oct 2025: ₹545.25 · 7,77,245 shares3 Nov 2025: ₹549.85 · 6,39,776 shares4 Nov 2025: ₹542.50 · 7,11,007 shares6 Nov 2025: ₹519.35 · 45,58,191 shares7 Nov 2025: ₹521.70 · 15,13,467 shares10 Nov 2025: ₹521.35 · 10,23,573 shares11 Nov 2025: ₹522.90 · 32,41,835 shares12 Nov 2025: ₹530.45 · 49,75,992 shares13 Nov 2025: ₹523.90 · 8,61,847 shares14 Nov 2025: ₹518.85 · 14,70,642 shares17 Nov 2025: ₹518.15 · 14,43,272 shares18 Nov 2025: ₹522.60 · 36,30,058 shares19 Nov 2025: ₹517.55 · 15,89,480 shares20 Nov 2025: ₹515.40 · 31,45,380 shares21 Nov 2025: ₹511.20 · 31,48,760 shares24 Nov 2025: ₹514.95 · 3,68,66,483 shares25 Nov 2025: ₹512.50 · 17,81,603 shares26 Nov 2025: ₹518.60 · 16,80,398 shares27 Nov 2025: ₹514.05 · 8,46,809 shares28 Nov 2025: ₹511.25 · 5,99,724 shares1 Dec 2025: ₹505.80 · 12,80,746 shares2 Dec 2025: ₹503.40 · 27,26,576 shares3 Dec 2025: ₹506.50 · 14,77,035 shares4 Dec 2025: ₹512.70 · 17,18,268 shares5 Dec 2025: ₹511.05 · 21,20,474 shares8 Dec 2025: ₹500.15 · 28,24,676 shares9 Dec 2025: ₹505.65 · 23,03,371 shares10 Dec 2025: ₹503.25 · 9,54,403 shares11 Dec 2025: ₹505.95 · 5,94,838 shares12 Dec 2025: ₹505.50 · 14,02,759 shares15 Dec 2025: ₹502.75 · 3,81,813 shares16 Dec 2025: ₹499.60 · 10,94,602 shares17 Dec 2025: ₹496.35 · 6,42,928 shares18 Dec 2025: ₹498.25 · 10,27,471 shares19 Dec 2025: ₹501.35 · 6,56,526 shares22 Dec 2025: ₹508.40 · 5,44,519 shares23 Dec 2025: ₹512.60 · 9,43,869 shares24 Dec 2025: ₹508.60 · 4,76,260 shares26 Dec 2025: ₹520.30 · 24,98,657 shares29 Dec 2025: ₹519.95 · 30,04,989 shares30 Dec 2025: ₹519.00 · 29,22,482 shares31 Dec 2025: ₹524.95 · 10,86,995 shares1 Jan 2026: ₹524.25 · 5,15,680 shares2 Jan 2026: ₹531.80 · 9,59,087 shares5 Jan 2026: ₹528.35 · 12,15,043 shares6 Jan 2026: ₹529.95 · 12,96,041 shares7 Jan 2026: ₹532.80 · 9,00,391 shares8 Jan 2026: ₹518.50 · 12,49,186 shares9 Jan 2026: ₹513.05 · 11,80,695 shares12 Jan 2026: ₹513.05 · 11,01,529 shares13 Jan 2026: ₹517.50 · 9,45,349 shares14 Jan 2026: ₹519.50 · 12,34,098 shares16 Jan 2026: ₹519.70 · 8,99,884 shares19 Jan 2026: ₹514.90 · 3,41,171 shares20 Jan 2026: ₹497.85 · 15,09,115 shares21 Jan 2026: ₹496.15 · 15,51,150 shares22 Jan 2026: ₹494.35 · 21,30,796 shares23 Jan 2026: ₹479.75 · 20,67,105 shares27 Jan 2026: ₹485.35 · 16,25,304 shares28 Jan 2026: ₹496.35 · 20,45,216 shares29 Jan 2026: ₹500.60 · 8,29,501 shares30 Jan 2026: ₹502.25 · 27,21,298 shares1 Feb 2026: ₹505.35 · 38,19,145 shares2 Feb 2026: ₹507.85 · 13,56,715 shares3 Feb 2026: ₹527.90 · 23,17,632 shares4 Feb 2026: ₹527.15 · 9,38,863 shares5 Feb 2026: ₹522.05 · 17,89,564 shares6 Feb 2026: ₹509.50 · 20,87,933 shares9 Feb 2026: ₹513.60 · 7,88,634 shares10 Feb 2026: ₹513.60 · 17,21,935 shares11 Feb 2026: ₹515.15 · 6,78,384 shares12 Feb 2026: ₹506.85 · 6,56,800 shares13 Feb 2026: ₹498.30 · 5,88,653 shares16 Feb 2026: ₹503.75 · 3,21,857 shares17 Feb 2026: ₹505.50 · 8,49,521 shares18 Feb 2026: ₹506.55 · 8,62,450 shares19 Feb 2026: ₹505.75 · 13,96,400 shares20 Feb 2026: ₹503.00 · 5,00,149 shares23 Feb 2026: ₹507.05 · 6,76,014 shares24 Feb 2026: ₹505.50 · 9,07,856 shares25 Feb 2026: ₹500.70 · 8,37,478 shares26 Feb 2026: ₹499.85 · 4,55,187 shares27 Feb 2026: ₹495.65 · 17,65,303 shares2 Mar 2026: ₹479.00 · 16,56,198 shares4 Mar 2026: ₹462.20 · 24,52,543 shares5 Mar 2026: ₹479.95 · 16,31,195 shares6 Mar 2026: ₹479.75 · 9,72,797 shares9 Mar 2026: ₹473.75 · 14,90,001 shares10 Mar 2026: ₹472.80 · 12,98,211 shares11 Mar 2026: ₹470.45 · 16,98,903 shares12 Mar 2026: ₹467.15 · 39,82,340 shares13 Mar 2026: ₹453.40 · 15,90,961 shares16 Mar 2026: ₹454.30 · 22,68,253 shares17 Mar 2026: ₹452.40 · 11,78,095 shares18 Mar 2026: ₹458.85 · 33,62,845 shares19 Mar 2026: ₹440.65 · 15,17,788 shares20 Mar 2026: ₹447.30 · 16,89,715 shares23 Mar 2026: ₹423.75 · 25,38,797 shares24 Mar 2026: ₹433.10 · 24,23,789 shares25 Mar 2026: ₹445.15 · 14,69,610 shares27 Mar 2026: ₹438.20 · 20,67,540 shares30 Mar 2026: ₹425.30 · 30,50,426 shares1 Apr 2026: ₹444.55 · 11,13,085 shares2 Apr 2026: ₹439.25 · 13,78,288 shares6 Apr 2026: ₹450.45 · 15,90,046 shares7 Apr 2026: ₹453.60 · 13,60,169 shares8 Apr 2026: ₹473.70 · 14,35,680 shares9 Apr 2026: ₹482.25 · 19,05,747 shares10 Apr 2026: ₹483.70 · 17,14,106 shares13 Apr 2026: ₹481.55 · 7,43,371 shares15 Apr 2026: ₹489.20 · 13,49,136 shares16 Apr 2026: ₹502.25 · 24,09,864 shares17 Apr 2026: ₹503.10 · 16,69,379 shares20 Apr 2026: ₹501.05 · 12,72,469 shares21 Apr 2026: ₹504.20 · 9,09,766 shares22 Apr 2026: ₹515.70 · 12,52,575 shares23 Apr 2026: ₹505.05 · 10,41,939 shares24 Apr 2026: ₹502.80 · 10,12,434 shares27 Apr 2026: ₹514.20 · 21,67,552 shares28 Apr 2026: ₹510.50 · 10,34,888 shares29 Apr 2026: ₹514.60 · 13,48,894 shares30 Apr 2026: ₹508.85 · 16,78,788 shares4 May 2026: ₹516.35 · 5,80,558 shares5 May 2026: ₹518.05 · 5,91,189 shares6 May 2026: ₹524.20 · 9,52,579 shares7 May 2026: ₹526.70 · 10,33,035 shares8 May 2026: ₹534.75 · 11,30,482 shares11 May 2026: ₹530.00 · 12,78,998 shares12 May 2026: ₹516.00 · 33,66,124 shares13 May 2026: ₹519.85 · 19,28,354 shares14 May 2026: ₹522.95 · 7,16,091 shares15 May 2026: ₹518.80 · 4,98,510 shares18 May 2026: ₹501.95 · 10,78,736 shares19 May 2026: ₹505.60 · 5,19,504 shares20 May 2026: ₹504.15 · 12,40,036 shares21 May 2026: ₹505.90 · 29,78,741 shares22 May 2026: ₹505.90 · 6,43,269 shares25 May 2026: ₹512.05 · 7,20,289 shares26 May 2026: ₹475.90 · 91,80,116 shares27 May 2026: ₹472.30 · 36,21,683 shares29 May 2026: ₹463.65 · 27,02,698 shares1 Jun 2026: ₹464.10 · 13,43,567 shares2 Jun 2026: ₹459.45 · 11,47,202 shares3 Jun 2026: ₹451.90 · 18,89,989 shares4 Jun 2026: ₹454.35 · 15,42,940 shares5 Jun 2026: ₹450.95 · 18,55,533 shares8 Jun 2026: ₹445.35 · 13,58,236 shares9 Jun 2026: ₹452.95 · 12,17,998 shares10 Jun 2026: ₹445.50 · 10,89,181 shares11 Jun 2026: ₹440.25 · 12,35,614 shares12 Jun 2026: ₹450.20 · 17,77,288 shares15 Jun 2026: ₹459.35 · 17,04,181 shares16 Jun 2026: ₹463.35 · 17,74,689 shares17 Jun 2026: ₹467.00 · 7,85,113 shares18 Jun 2026: ₹467.15 · 6,10,678 shares19 Jun 2026: ₹471.75 · 16,84,768 shares22 Jun 2026: ₹473.65 · 15,87,379 shares23 Jun 2026: ₹479.25 · 23,96,783 shares24 Jun 2026: ₹473.95 · 6,95,603 shares25 Jun 2026: ₹469.80 · 14,03,942 shares29 Jun 2026: ₹471.00 · 15,03,227 shares30 Jun 2026: ₹475.25 · 12,29,797 shares1 Jul 2026: ₹480.25 · 7,86,234 shares2 Jul 2026: ₹477.45 · 20,60,994 shares3 Jul 2026: ₹488.20 · 66,96,249 shares6 Jul 2026: ₹481.30 · 24,24,967 shares7 Jul 2026: ₹472.75 · 7,23,775 shares8 Jul 2026: ₹451.40 · 17,18,940 shares9 Jul 2026: ₹457.10 · 5,11,426 shares10 Jul 2026: ₹463.75 · 29,60,717 shares13 Jul 2026: ₹463.95 · 31,05,163 shares14 Jul 2026: ₹493.15 · 1,41,71,169 shares15 Jul 2026: ₹492.90 · 20,00,945 shares16 Jul 2026: ₹490.30 · 9,12,852 shares17 Jul 2026: ₹486.90 · 4,49,962 shares20 Jul 2026: ₹499.00 · 19,04,746 shares21 Jul 2026: ₹491.65 · 9,18,729 shares22 Jul 2026: ₹481.40 · 9,05,534 shares23 Jul 2026: ₹480.50 · 8,40,000 shares24 Jul 2026: ₹477.55 · 5,79,577 shares27 Jul 2026: ₹510.50 · 1,32,27,175 shares28 Jul 2026: ₹522.40 · 76,36,437 shares29 Jul 2026: ₹525.85 · 18,43,068 shares30 Jul 2026: ₹525.15 · 11,29,654 shares31 Jul 2026: ₹525.50 · 12,80,939 shares3 Aug 2026: ₹525.00 · 19,28,428 shares4 Aug 2026: ₹515.00 · 15,23,968 shares5 Aug 2026: ₹516.35 · 16,88,051 shares6 Aug 2026: ₹512.00 · 7,88,586 shares7 Aug 2026: ₹505.20 · 8,92,002 shares10 Aug 2026: ₹501.90 · 25,19,164 shares11 Aug 2026: ₹512.00 · 11,00,404 shares12 Aug 2026: ₹512.05 · 23,54,296 shares13 Aug 2026: ₹533.65 · 47,83,981 shares14 Aug 2026: ₹527.00 · 26,39,193 shares17 Aug 2026: ₹524.50 · 5,83,809 shares18 Aug 2026: ₹518.25 · 4,19,489 shares19 Aug 2026: ₹514.35 · 7,24,297 shares20 Aug 2026: ₹519.00 · 6,96,568 shares21 Aug 2026: ₹515.05 · 5,06,883 shares24 Aug 2026: ₹516.40 · 15,92,382 shares25 Aug 2026: ₹516.00 · 5,59,738 shares26 Aug 2026: ₹517.00 · 20,59,514 shares27 Aug 2026: ₹493.05 · 6,51,195 shares28 Aug 2026: ₹516.00 · 43,11,023 shares31 Aug 2026: ₹511.90 · 13,93,626 shares1 Sep 2026: ₹514.00 · 12,47,573 shares2 Sep 2026: ₹510.00 · 22,02,359 shares3 Sep 2026: ₹508.85 · 4,95,860 shares4 Sep 2026: ₹508.00 · 11,07,962 shares7 Sep 2026: ₹503.90 · 7,05,152 shares8 Sep 2026: ₹502.00 · 9,24,971 shares9 Sep 2026: ₹510.00 · 10,57,889 shares10 Sep 2026: ₹504.15 · 9,32,939 shares11 Sep 2026: ₹499.25 · 5,56,686 shares15 Sep 2026: ₹483.70 · 5,66,088 shares16 Sep 2026: ₹488.80 · 4,43,499 shares17 Sep 2026: ₹488.15 · 7,91,185 shares18 Sep 2026: ₹504.55 · 22,42,132 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.