ANVESHAN
Theme
Create account
Stocks · ARMANFIN · Finance

ARMAN FIN SERV LTD

Last close
₹1,961.00
18 Sep 2026 · +35.5% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.8% · -1.34% over 3 months
Days to exit
12
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 4 mo
0.55% May 2026 ₹1,686.10 +16% +0.18% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.6 yrs
0.11% Jan 2024 ₹2,332.80 −16% +0.01% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.08% Jan 2024 ₹2,332.80 −16% 0.00% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.4 yrs
0.06% Jan 2024 ₹2,332.80 −16% 0.00% held
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
0 Nov 2025 ₹1,638.10 +20% — exited Jun 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.8% summed across holders). At a fifth of average daily volume (47,147 shares), the aggregate fund position would take about 12 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,446.90 · 10,435 shares18 Sep 2025: ₹1,425.50 · 15,930 shares19 Sep 2025: ₹1,446.30 · 28,011 shares22 Sep 2025: ₹1,451.00 · 23,335 shares23 Sep 2025: ₹1,454.20 · 19,426 shares24 Sep 2025: ₹1,529.70 · 60,275 shares25 Sep 2025: ₹1,497.50 · 18,905 shares26 Sep 2025: ₹1,476.00 · 18,789 shares29 Sep 2025: ₹1,458.80 · 14,360 shares30 Sep 2025: ₹1,444.10 · 23,911 shares1 Oct 2025: ₹1,511.50 · 26,998 shares3 Oct 2025: ₹1,508.70 · 15,619 shares6 Oct 2025: ₹1,512.30 · 17,180 shares7 Oct 2025: ₹1,558.50 · 30,297 shares8 Oct 2025: ₹1,551.40 · 14,481 shares9 Oct 2025: ₹1,565.50 · 17,529 shares10 Oct 2025: ₹1,630.50 · 37,092 shares13 Oct 2025: ₹1,659.10 · 30,843 shares14 Oct 2025: ₹1,643.50 · 45,144 shares15 Oct 2025: ₹1,594.00 · 22,978 shares16 Oct 2025: ₹1,656.80 · 35,949 shares17 Oct 2025: ₹1,632.10 · 43,495 shares20 Oct 2025: ₹1,660.30 · 32,356 shares21 Oct 2025: ₹1,690.10 · 12,146 shares23 Oct 2025: ₹1,674.60 · 29,714 shares24 Oct 2025: ₹1,664.80 · 19,712 shares27 Oct 2025: ₹1,696.40 · 39,850 shares28 Oct 2025: ₹1,661.90 · 17,338 shares29 Oct 2025: ₹1,648.10 · 18,186 shares30 Oct 2025: ₹1,639.70 · 15,079 shares31 Oct 2025: ₹1,631.40 · 8,849 shares3 Nov 2025: ₹1,650.60 · 20,334 shares4 Nov 2025: ₹1,619.60 · 12,738 shares6 Nov 2025: ₹1,621.20 · 15,919 shares7 Nov 2025: ₹1,654.90 · 18,173 shares10 Nov 2025: ₹1,641.70 · 14,331 shares11 Nov 2025: ₹1,634.90 · 20,625 shares12 Nov 2025: ₹1,627.80 · 19,471 shares13 Nov 2025: ₹1,625.90 · 10,197 shares14 Nov 2025: ₹1,729.50 · 1,75,803 shares17 Nov 2025: ₹1,745.70 · 80,440 shares18 Nov 2025: ₹1,723.90 · 44,559 shares19 Nov 2025: ₹1,719.40 · 21,831 shares20 Nov 2025: ₹1,700.50 · 31,202 shares21 Nov 2025: ₹1,697.70 · 16,502 shares24 Nov 2025: ₹1,645.80 · 16,348 shares25 Nov 2025: ₹1,634.10 · 25,558 shares26 Nov 2025: ₹1,630.50 · 23,252 shares27 Nov 2025: ₹1,617.70 · 23,288 shares28 Nov 2025: ₹1,638.10 · 18,715 shares1 Dec 2025: ₹1,609.60 · 27,609 shares2 Dec 2025: ₹1,587.20 · 14,206 shares3 Dec 2025: ₹1,539.80 · 21,350 shares4 Dec 2025: ₹1,508.60 · 20,429 shares5 Dec 2025: ₹1,490.10 · 25,630 shares8 Dec 2025: ₹1,453.80 · 30,863 shares9 Dec 2025: ₹1,450.00 · 38,442 shares10 Dec 2025: ₹1,424.30 · 34,262 shares11 Dec 2025: ₹1,425.90 · 46,660 shares12 Dec 2025: ₹1,482.60 · 73,058 shares15 Dec 2025: ₹1,492.80 · 28,872 shares16 Dec 2025: ₹1,518.10 · 22,233 shares17 Dec 2025: ₹1,573.20 · 70,170 shares18 Dec 2025: ₹1,513.80 · 37,497 shares19 Dec 2025: ₹1,481.00 · 16,054 shares22 Dec 2025: ₹1,459.70 · 25,696 shares23 Dec 2025: ₹1,489.40 · 14,067 shares24 Dec 2025: ₹1,507.80 · 16,806 shares26 Dec 2025: ₹1,508.30 · 11,048 shares29 Dec 2025: ₹1,518.70 · 31,882 shares30 Dec 2025: ₹1,544.20 · 29,399 shares31 Dec 2025: ₹1,557.40 · 22,173 shares1 Jan 2026: ₹1,568.70 · 1,30,688 shares2 Jan 2026: ₹1,520.90 · 46,623 shares5 Jan 2026: ₹1,548.50 · 31,444 shares6 Jan 2026: ₹1,568.30 · 31,772 shares7 Jan 2026: ₹1,610.30 · 80,033 shares8 Jan 2026: ₹1,610.70 · 32,816 shares9 Jan 2026: ₹1,579.80 · 20,155 shares12 Jan 2026: ₹1,535.90 · 42,391 shares13 Jan 2026: ₹1,534.50 · 28,486 shares14 Jan 2026: ₹1,529.80 · 17,314 shares16 Jan 2026: ₹1,488.40 · 24,382 shares19 Jan 2026: ₹1,449.10 · 38,585 shares20 Jan 2026: ₹1,479.50 · 40,656 shares21 Jan 2026: ₹1,576.10 · 96,905 shares22 Jan 2026: ₹1,630.60 · 83,548 shares23 Jan 2026: ₹1,612.10 · 57,340 shares27 Jan 2026: ₹1,607.80 · 29,601 shares28 Jan 2026: ₹1,597.10 · 23,313 shares29 Jan 2026: ₹1,575.10 · 15,799 shares30 Jan 2026: ₹1,618.50 · 20,895 shares1 Feb 2026: ₹1,517.60 · 27,663 shares2 Feb 2026: ₹1,574.60 · 20,403 shares3 Feb 2026: ₹1,593.80 · 27,110 shares4 Feb 2026: ₹1,576.10 · 27,525 shares5 Feb 2026: ₹1,552.80 · 16,194 shares6 Feb 2026: ₹1,577.90 · 45,899 shares9 Feb 2026: ₹1,582.10 · 26,590 shares10 Feb 2026: ₹1,601.20 · 31,020 shares11 Feb 2026: ₹1,600.50 · 18,255 shares12 Feb 2026: ₹1,622.20 · 68,765 shares13 Feb 2026: ₹1,662.50 · 1,73,601 shares16 Feb 2026: ₹1,698.60 · 1,66,752 shares17 Feb 2026: ₹1,664.00 · 49,974 shares18 Feb 2026: ₹1,703.00 · 1,07,058 shares19 Feb 2026: ₹1,678.50 · 28,099 shares20 Feb 2026: ₹1,626.50 · 20,934 shares23 Feb 2026: ₹1,585.90 · 56,192 shares24 Feb 2026: ₹1,617.80 · 41,099 shares25 Feb 2026: ₹1,610.50 · 14,843 shares26 Feb 2026: ₹1,591.70 · 22,165 shares27 Feb 2026: ₹1,567.50 · 24,177 shares2 Mar 2026: ₹1,521.40 · 37,322 shares4 Mar 2026: ₹1,476.40 · 31,979 shares5 Mar 2026: ₹1,427.60 · 41,767 shares6 Mar 2026: ₹1,383.20 · 40,295 shares9 Mar 2026: ₹1,339.20 · 60,427 shares10 Mar 2026: ₹1,369.10 · 43,182 shares11 Mar 2026: ₹1,359.80 · 28,384 shares12 Mar 2026: ₹1,378.90 · 49,277 shares13 Mar 2026: ₹1,360.80 · 37,617 shares16 Mar 2026: ₹1,374.10 · 49,045 shares17 Mar 2026: ₹1,418.10 · 33,732 shares18 Mar 2026: ₹1,486.40 · 42,341 shares19 Mar 2026: ₹1,466.70 · 58,017 shares20 Mar 2026: ₹1,511.60 · 52,835 shares23 Mar 2026: ₹1,459.90 · 63,030 shares24 Mar 2026: ₹1,489.60 · 23,775 shares25 Mar 2026: ₹1,454.30 · 36,264 shares27 Mar 2026: ₹1,406.80 · 63,170 shares30 Mar 2026: ₹1,343.50 · 65,619 shares1 Apr 2026: ₹1,484.80 · 45,756 shares2 Apr 2026: ₹1,476.70 · 45,161 shares6 Apr 2026: ₹1,515.30 · 48,104 shares7 Apr 2026: ₹1,548.10 · 38,649 shares8 Apr 2026: ₹1,620.60 · 43,716 shares9 Apr 2026: ₹1,602.00 · 19,766 shares10 Apr 2026: ₹1,633.00 · 32,807 shares13 Apr 2026: ₹1,591.20 · 35,051 shares15 Apr 2026: ₹1,586.30 · 27,491 shares16 Apr 2026: ₹1,549.80 · 39,717 shares17 Apr 2026: ₹1,550.40 · 32,003 shares20 Apr 2026: ₹1,513.70 · 31,631 shares21 Apr 2026: ₹1,488.60 · 79,626 shares22 Apr 2026: ₹1,500.90 · 63,886 shares23 Apr 2026: ₹1,519.40 · 28,369 shares24 Apr 2026: ₹1,489.20 · 38,955 shares27 Apr 2026: ₹1,550.90 · 45,210 shares28 Apr 2026: ₹1,496.30 · 41,808 shares29 Apr 2026: ₹1,523.40 · 38,237 shares30 Apr 2026: ₹1,493.20 · 23,294 shares4 May 2026: ₹1,504.00 · 48,126 shares5 May 2026: ₹1,678.50 · 1,85,294 shares6 May 2026: ₹1,787.80 · 1,85,572 shares7 May 2026: ₹1,778.80 · 87,229 shares8 May 2026: ₹1,753.60 · 44,330 shares11 May 2026: ₹1,878.40 · 1,60,382 shares12 May 2026: ₹1,770.90 · 86,865 shares13 May 2026: ₹1,801.30 · 45,897 shares14 May 2026: ₹1,820.20 · 36,365 shares15 May 2026: ₹1,787.20 · 36,424 shares18 May 2026: ₹1,719.80 · 43,175 shares19 May 2026: ₹1,682.00 · 25,860 shares20 May 2026: ₹1,713.10 · 31,799 shares21 May 2026: ₹1,701.80 · 32,992 shares22 May 2026: ₹1,705.80 · 28,373 shares25 May 2026: ₹1,717.40 · 53,519 shares26 May 2026: ₹1,750.90 · 48,425 shares27 May 2026: ₹1,803.20 · 85,043 shares29 May 2026: ₹1,686.10 · 1,31,706 shares1 Jun 2026: ₹1,591.80 · 1,48,323 shares2 Jun 2026: ₹1,589.00 · 81,241 shares3 Jun 2026: ₹1,572.00 · 27,054 shares4 Jun 2026: ₹1,590.20 · 76,409 shares5 Jun 2026: ₹1,596.50 · 25,650 shares8 Jun 2026: ₹1,554.80 · 26,956 shares9 Jun 2026: ₹1,609.10 · 21,417 shares10 Jun 2026: ₹1,603.50 · 36,484 shares11 Jun 2026: ₹1,581.20 · 13,239 shares12 Jun 2026: ₹1,646.90 · 22,408 shares15 Jun 2026: ₹1,658.60 · 34,178 shares16 Jun 2026: ₹1,686.50 · 25,801 shares17 Jun 2026: ₹1,656.50 · 16,430 shares18 Jun 2026: ₹1,696.10 · 35,341 shares19 Jun 2026: ₹1,694.20 · 15,063 shares22 Jun 2026: ₹1,623.10 · 47,600 shares23 Jun 2026: ₹1,626.30 · 19,466 shares24 Jun 2026: ₹1,666.60 · 36,722 shares25 Jun 2026: ₹1,668.00 · 33,453 shares29 Jun 2026: ₹1,672.10 · 29,172 shares30 Jun 2026: ₹1,694.00 · 18,237 shares1 Jul 2026: ₹1,703.40 · 53,639 shares2 Jul 2026: ₹1,720.30 · 14,004 shares3 Jul 2026: ₹1,743.90 · 27,989 shares6 Jul 2026: ₹1,750.80 · 22,859 shares7 Jul 2026: ₹1,725.50 · 26,242 shares8 Jul 2026: ₹1,697.20 · 34,517 shares9 Jul 2026: ₹1,725.00 · 17,434 shares10 Jul 2026: ₹1,813.00 · 1,22,716 shares13 Jul 2026: ₹1,965.80 · 1,71,770 shares14 Jul 2026: ₹1,958.60 · 1,83,344 shares15 Jul 2026: ₹1,995.40 · 1,47,527 shares16 Jul 2026: ₹1,961.80 · 42,071 shares17 Jul 2026: ₹1,958.20 · 30,012 shares20 Jul 2026: ₹1,943.70 · 19,908 shares21 Jul 2026: ₹1,985.10 · 21,664 shares22 Jul 2026: ₹1,936.60 · 19,175 shares23 Jul 2026: ₹1,926.00 · 26,587 shares24 Jul 2026: ₹1,917.30 · 43,603 shares27 Jul 2026: ₹1,993.40 · 40,012 shares28 Jul 2026: ₹1,928.20 · 28,650 shares29 Jul 2026: ₹1,912.00 · 16,748 shares30 Jul 2026: ₹1,896.20 · 31,640 shares31 Jul 2026: ₹1,941.00 · 25,496 shares3 Aug 2026: ₹1,994.30 · 34,160 shares4 Aug 2026: ₹1,998.80 · 30,571 shares5 Aug 2026: ₹2,049.80 · 1,32,442 shares6 Aug 2026: ₹2,031.50 · 32,572 shares7 Aug 2026: ₹2,032.00 · 65,735 shares10 Aug 2026: ₹1,984.40 · 76,652 shares11 Aug 2026: ₹2,002.80 · 39,677 shares12 Aug 2026: ₹2,011.00 · 54,184 shares13 Aug 2026: ₹2,013.40 · 3,07,762 shares14 Aug 2026: ₹1,969.40 · 80,602 shares17 Aug 2026: ₹1,962.90 · 38,418 shares18 Aug 2026: ₹1,936.80 · 33,991 shares19 Aug 2026: ₹1,931.60 · 23,796 shares20 Aug 2026: ₹1,973.10 · 31,187 shares21 Aug 2026: ₹1,966.70 · 24,782 shares24 Aug 2026: ₹1,954.40 · 24,211 shares25 Aug 2026: ₹1,907.80 · 68,058 shares26 Aug 2026: ₹1,977.80 · 40,980 shares27 Aug 2026: ₹1,967.10 · 25,618 shares28 Aug 2026: ₹2,034.20 · 50,932 shares31 Aug 2026: ₹1,980.70 · 20,481 shares1 Sep 2026: ₹1,952.30 · 23,217 shares2 Sep 2026: ₹1,947.20 · 21,151 shares3 Sep 2026: ₹1,991.90 · 21,713 shares4 Sep 2026: ₹2,069.30 · 42,583 shares7 Sep 2026: ₹2,033.80 · 25,672 shares8 Sep 2026: ₹2,037.50 · 14,516 shares9 Sep 2026: ₹2,037.10 · 27,412 shares10 Sep 2026: ₹2,036.50 · 16,638 shares11 Sep 2026: ₹2,011.30 · 13,661 shares15 Sep 2026: ₹1,918.10 · 37,939 shares16 Sep 2026: ₹1,873.50 · 67,060 shares17 Sep 2026: ₹1,956.40 · 20,680 shares18 Sep 2026: ₹1,961.00 · 11,273 shares
15001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,446.90 · 10,435 shares18 Sep 2025: ₹1,425.50 · 15,930 shares19 Sep 2025: ₹1,446.30 · 28,011 shares22 Sep 2025: ₹1,451.00 · 23,335 shares23 Sep 2025: ₹1,454.20 · 19,426 shares24 Sep 2025: ₹1,529.70 · 60,275 shares25 Sep 2025: ₹1,497.50 · 18,905 shares26 Sep 2025: ₹1,476.00 · 18,789 shares29 Sep 2025: ₹1,458.80 · 14,360 shares30 Sep 2025: ₹1,444.10 · 23,911 shares1 Oct 2025: ₹1,511.50 · 26,998 shares3 Oct 2025: ₹1,508.70 · 15,619 shares6 Oct 2025: ₹1,512.30 · 17,180 shares7 Oct 2025: ₹1,558.50 · 30,297 shares8 Oct 2025: ₹1,551.40 · 14,481 shares9 Oct 2025: ₹1,565.50 · 17,529 shares10 Oct 2025: ₹1,630.50 · 37,092 shares13 Oct 2025: ₹1,659.10 · 30,843 shares14 Oct 2025: ₹1,643.50 · 45,144 shares15 Oct 2025: ₹1,594.00 · 22,978 shares16 Oct 2025: ₹1,656.80 · 35,949 shares17 Oct 2025: ₹1,632.10 · 43,495 shares20 Oct 2025: ₹1,660.30 · 32,356 shares21 Oct 2025: ₹1,690.10 · 12,146 shares23 Oct 2025: ₹1,674.60 · 29,714 shares24 Oct 2025: ₹1,664.80 · 19,712 shares27 Oct 2025: ₹1,696.40 · 39,850 shares28 Oct 2025: ₹1,661.90 · 17,338 shares29 Oct 2025: ₹1,648.10 · 18,186 shares30 Oct 2025: ₹1,639.70 · 15,079 shares31 Oct 2025: ₹1,631.40 · 8,849 shares3 Nov 2025: ₹1,650.60 · 20,334 shares4 Nov 2025: ₹1,619.60 · 12,738 shares6 Nov 2025: ₹1,621.20 · 15,919 shares7 Nov 2025: ₹1,654.90 · 18,173 shares10 Nov 2025: ₹1,641.70 · 14,331 shares11 Nov 2025: ₹1,634.90 · 20,625 shares12 Nov 2025: ₹1,627.80 · 19,471 shares13 Nov 2025: ₹1,625.90 · 10,197 shares14 Nov 2025: ₹1,729.50 · 1,75,803 shares17 Nov 2025: ₹1,745.70 · 80,440 shares18 Nov 2025: ₹1,723.90 · 44,559 shares19 Nov 2025: ₹1,719.40 · 21,831 shares20 Nov 2025: ₹1,700.50 · 31,202 shares21 Nov 2025: ₹1,697.70 · 16,502 shares24 Nov 2025: ₹1,645.80 · 16,348 shares25 Nov 2025: ₹1,634.10 · 25,558 shares26 Nov 2025: ₹1,630.50 · 23,252 shares27 Nov 2025: ₹1,617.70 · 23,288 shares28 Nov 2025: ₹1,638.10 · 18,715 shares1 Dec 2025: ₹1,609.60 · 27,609 shares2 Dec 2025: ₹1,587.20 · 14,206 shares3 Dec 2025: ₹1,539.80 · 21,350 shares4 Dec 2025: ₹1,508.60 · 20,429 shares5 Dec 2025: ₹1,490.10 · 25,630 shares8 Dec 2025: ₹1,453.80 · 30,863 shares9 Dec 2025: ₹1,450.00 · 38,442 shares10 Dec 2025: ₹1,424.30 · 34,262 shares11 Dec 2025: ₹1,425.90 · 46,660 shares12 Dec 2025: ₹1,482.60 · 73,058 shares15 Dec 2025: ₹1,492.80 · 28,872 shares16 Dec 2025: ₹1,518.10 · 22,233 shares17 Dec 2025: ₹1,573.20 · 70,170 shares18 Dec 2025: ₹1,513.80 · 37,497 shares19 Dec 2025: ₹1,481.00 · 16,054 shares22 Dec 2025: ₹1,459.70 · 25,696 shares23 Dec 2025: ₹1,489.40 · 14,067 shares24 Dec 2025: ₹1,507.80 · 16,806 shares26 Dec 2025: ₹1,508.30 · 11,048 shares29 Dec 2025: ₹1,518.70 · 31,882 shares30 Dec 2025: ₹1,544.20 · 29,399 shares31 Dec 2025: ₹1,557.40 · 22,173 shares1 Jan 2026: ₹1,568.70 · 1,30,688 shares2 Jan 2026: ₹1,520.90 · 46,623 shares5 Jan 2026: ₹1,548.50 · 31,444 shares6 Jan 2026: ₹1,568.30 · 31,772 shares7 Jan 2026: ₹1,610.30 · 80,033 shares8 Jan 2026: ₹1,610.70 · 32,816 shares9 Jan 2026: ₹1,579.80 · 20,155 shares12 Jan 2026: ₹1,535.90 · 42,391 shares13 Jan 2026: ₹1,534.50 · 28,486 shares14 Jan 2026: ₹1,529.80 · 17,314 shares16 Jan 2026: ₹1,488.40 · 24,382 shares19 Jan 2026: ₹1,449.10 · 38,585 shares20 Jan 2026: ₹1,479.50 · 40,656 shares21 Jan 2026: ₹1,576.10 · 96,905 shares22 Jan 2026: ₹1,630.60 · 83,548 shares23 Jan 2026: ₹1,612.10 · 57,340 shares27 Jan 2026: ₹1,607.80 · 29,601 shares28 Jan 2026: ₹1,597.10 · 23,313 shares29 Jan 2026: ₹1,575.10 · 15,799 shares30 Jan 2026: ₹1,618.50 · 20,895 shares1 Feb 2026: ₹1,517.60 · 27,663 shares2 Feb 2026: ₹1,574.60 · 20,403 shares3 Feb 2026: ₹1,593.80 · 27,110 shares4 Feb 2026: ₹1,576.10 · 27,525 shares5 Feb 2026: ₹1,552.80 · 16,194 shares6 Feb 2026: ₹1,577.90 · 45,899 shares9 Feb 2026: ₹1,582.10 · 26,590 shares10 Feb 2026: ₹1,601.20 · 31,020 shares11 Feb 2026: ₹1,600.50 · 18,255 shares12 Feb 2026: ₹1,622.20 · 68,765 shares13 Feb 2026: ₹1,662.50 · 1,73,601 shares16 Feb 2026: ₹1,698.60 · 1,66,752 shares17 Feb 2026: ₹1,664.00 · 49,974 shares18 Feb 2026: ₹1,703.00 · 1,07,058 shares19 Feb 2026: ₹1,678.50 · 28,099 shares20 Feb 2026: ₹1,626.50 · 20,934 shares23 Feb 2026: ₹1,585.90 · 56,192 shares24 Feb 2026: ₹1,617.80 · 41,099 shares25 Feb 2026: ₹1,610.50 · 14,843 shares26 Feb 2026: ₹1,591.70 · 22,165 shares27 Feb 2026: ₹1,567.50 · 24,177 shares2 Mar 2026: ₹1,521.40 · 37,322 shares4 Mar 2026: ₹1,476.40 · 31,979 shares5 Mar 2026: ₹1,427.60 · 41,767 shares6 Mar 2026: ₹1,383.20 · 40,295 shares9 Mar 2026: ₹1,339.20 · 60,427 shares10 Mar 2026: ₹1,369.10 · 43,182 shares11 Mar 2026: ₹1,359.80 · 28,384 shares12 Mar 2026: ₹1,378.90 · 49,277 shares13 Mar 2026: ₹1,360.80 · 37,617 shares16 Mar 2026: ₹1,374.10 · 49,045 shares17 Mar 2026: ₹1,418.10 · 33,732 shares18 Mar 2026: ₹1,486.40 · 42,341 shares19 Mar 2026: ₹1,466.70 · 58,017 shares20 Mar 2026: ₹1,511.60 · 52,835 shares23 Mar 2026: ₹1,459.90 · 63,030 shares24 Mar 2026: ₹1,489.60 · 23,775 shares25 Mar 2026: ₹1,454.30 · 36,264 shares27 Mar 2026: ₹1,406.80 · 63,170 shares30 Mar 2026: ₹1,343.50 · 65,619 shares1 Apr 2026: ₹1,484.80 · 45,756 shares2 Apr 2026: ₹1,476.70 · 45,161 shares6 Apr 2026: ₹1,515.30 · 48,104 shares7 Apr 2026: ₹1,548.10 · 38,649 shares8 Apr 2026: ₹1,620.60 · 43,716 shares9 Apr 2026: ₹1,602.00 · 19,766 shares10 Apr 2026: ₹1,633.00 · 32,807 shares13 Apr 2026: ₹1,591.20 · 35,051 shares15 Apr 2026: ₹1,586.30 · 27,491 shares16 Apr 2026: ₹1,549.80 · 39,717 shares17 Apr 2026: ₹1,550.40 · 32,003 shares20 Apr 2026: ₹1,513.70 · 31,631 shares21 Apr 2026: ₹1,488.60 · 79,626 shares22 Apr 2026: ₹1,500.90 · 63,886 shares23 Apr 2026: ₹1,519.40 · 28,369 shares24 Apr 2026: ₹1,489.20 · 38,955 shares27 Apr 2026: ₹1,550.90 · 45,210 shares28 Apr 2026: ₹1,496.30 · 41,808 shares29 Apr 2026: ₹1,523.40 · 38,237 shares30 Apr 2026: ₹1,493.20 · 23,294 shares4 May 2026: ₹1,504.00 · 48,126 shares5 May 2026: ₹1,678.50 · 1,85,294 shares6 May 2026: ₹1,787.80 · 1,85,572 shares7 May 2026: ₹1,778.80 · 87,229 shares8 May 2026: ₹1,753.60 · 44,330 shares11 May 2026: ₹1,878.40 · 1,60,382 shares12 May 2026: ₹1,770.90 · 86,865 shares13 May 2026: ₹1,801.30 · 45,897 shares14 May 2026: ₹1,820.20 · 36,365 shares15 May 2026: ₹1,787.20 · 36,424 shares18 May 2026: ₹1,719.80 · 43,175 shares19 May 2026: ₹1,682.00 · 25,860 shares20 May 2026: ₹1,713.10 · 31,799 shares21 May 2026: ₹1,701.80 · 32,992 shares22 May 2026: ₹1,705.80 · 28,373 shares25 May 2026: ₹1,717.40 · 53,519 shares26 May 2026: ₹1,750.90 · 48,425 shares27 May 2026: ₹1,803.20 · 85,043 shares29 May 2026: ₹1,686.10 · 1,31,706 shares1 Jun 2026: ₹1,591.80 · 1,48,323 shares2 Jun 2026: ₹1,589.00 · 81,241 shares3 Jun 2026: ₹1,572.00 · 27,054 shares4 Jun 2026: ₹1,590.20 · 76,409 shares5 Jun 2026: ₹1,596.50 · 25,650 shares8 Jun 2026: ₹1,554.80 · 26,956 shares9 Jun 2026: ₹1,609.10 · 21,417 shares10 Jun 2026: ₹1,603.50 · 36,484 shares11 Jun 2026: ₹1,581.20 · 13,239 shares12 Jun 2026: ₹1,646.90 · 22,408 shares15 Jun 2026: ₹1,658.60 · 34,178 shares16 Jun 2026: ₹1,686.50 · 25,801 shares17 Jun 2026: ₹1,656.50 · 16,430 shares18 Jun 2026: ₹1,696.10 · 35,341 shares19 Jun 2026: ₹1,694.20 · 15,063 shares22 Jun 2026: ₹1,623.10 · 47,600 shares23 Jun 2026: ₹1,626.30 · 19,466 shares24 Jun 2026: ₹1,666.60 · 36,722 shares25 Jun 2026: ₹1,668.00 · 33,453 shares29 Jun 2026: ₹1,672.10 · 29,172 shares30 Jun 2026: ₹1,694.00 · 18,237 shares1 Jul 2026: ₹1,703.40 · 53,639 shares2 Jul 2026: ₹1,720.30 · 14,004 shares3 Jul 2026: ₹1,743.90 · 27,989 shares6 Jul 2026: ₹1,750.80 · 22,859 shares7 Jul 2026: ₹1,725.50 · 26,242 shares8 Jul 2026: ₹1,697.20 · 34,517 shares9 Jul 2026: ₹1,725.00 · 17,434 shares10 Jul 2026: ₹1,813.00 · 1,22,716 shares13 Jul 2026: ₹1,965.80 · 1,71,770 shares14 Jul 2026: ₹1,958.60 · 1,83,344 shares15 Jul 2026: ₹1,995.40 · 1,47,527 shares16 Jul 2026: ₹1,961.80 · 42,071 shares17 Jul 2026: ₹1,958.20 · 30,012 shares20 Jul 2026: ₹1,943.70 · 19,908 shares21 Jul 2026: ₹1,985.10 · 21,664 shares22 Jul 2026: ₹1,936.60 · 19,175 shares23 Jul 2026: ₹1,926.00 · 26,587 shares24 Jul 2026: ₹1,917.30 · 43,603 shares27 Jul 2026: ₹1,993.40 · 40,012 shares28 Jul 2026: ₹1,928.20 · 28,650 shares29 Jul 2026: ₹1,912.00 · 16,748 shares30 Jul 2026: ₹1,896.20 · 31,640 shares31 Jul 2026: ₹1,941.00 · 25,496 shares3 Aug 2026: ₹1,994.30 · 34,160 shares4 Aug 2026: ₹1,998.80 · 30,571 shares5 Aug 2026: ₹2,049.80 · 1,32,442 shares6 Aug 2026: ₹2,031.50 · 32,572 shares7 Aug 2026: ₹2,032.00 · 65,735 shares10 Aug 2026: ₹1,984.40 · 76,652 shares11 Aug 2026: ₹2,002.80 · 39,677 shares12 Aug 2026: ₹2,011.00 · 54,184 shares13 Aug 2026: ₹2,013.40 · 3,07,762 shares14 Aug 2026: ₹1,969.40 · 80,602 shares17 Aug 2026: ₹1,962.90 · 38,418 shares18 Aug 2026: ₹1,936.80 · 33,991 shares19 Aug 2026: ₹1,931.60 · 23,796 shares20 Aug 2026: ₹1,973.10 · 31,187 shares21 Aug 2026: ₹1,966.70 · 24,782 shares24 Aug 2026: ₹1,954.40 · 24,211 shares25 Aug 2026: ₹1,907.80 · 68,058 shares26 Aug 2026: ₹1,977.80 · 40,980 shares27 Aug 2026: ₹1,967.10 · 25,618 shares28 Aug 2026: ₹2,034.20 · 50,932 shares31 Aug 2026: ₹1,980.70 · 20,481 shares1 Sep 2026: ₹1,952.30 · 23,217 shares2 Sep 2026: ₹1,947.20 · 21,151 shares3 Sep 2026: ₹1,991.90 · 21,713 shares4 Sep 2026: ₹2,069.30 · 42,583 shares7 Sep 2026: ₹2,033.80 · 25,672 shares8 Sep 2026: ₹2,037.50 · 14,516 shares9 Sep 2026: ₹2,037.10 · 27,412 shares10 Sep 2026: ₹2,036.50 · 16,638 shares11 Sep 2026: ₹2,011.30 · 13,661 shares15 Sep 2026: ₹1,918.10 · 37,939 shares16 Sep 2026: ₹1,873.50 · 67,060 shares17 Sep 2026: ₹1,956.40 · 20,680 shares18 Sep 2026: ₹1,961.00 · 11,273 shares
15001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,446.90 · 10,435 shares18 Sep 2025: ₹1,425.50 · 15,930 shares19 Sep 2025: ₹1,446.30 · 28,011 shares22 Sep 2025: ₹1,451.00 · 23,335 shares23 Sep 2025: ₹1,454.20 · 19,426 shares24 Sep 2025: ₹1,529.70 · 60,275 shares25 Sep 2025: ₹1,497.50 · 18,905 shares26 Sep 2025: ₹1,476.00 · 18,789 shares29 Sep 2025: ₹1,458.80 · 14,360 shares30 Sep 2025: ₹1,444.10 · 23,911 shares1 Oct 2025: ₹1,511.50 · 26,998 shares3 Oct 2025: ₹1,508.70 · 15,619 shares6 Oct 2025: ₹1,512.30 · 17,180 shares7 Oct 2025: ₹1,558.50 · 30,297 shares8 Oct 2025: ₹1,551.40 · 14,481 shares9 Oct 2025: ₹1,565.50 · 17,529 shares10 Oct 2025: ₹1,630.50 · 37,092 shares13 Oct 2025: ₹1,659.10 · 30,843 shares14 Oct 2025: ₹1,643.50 · 45,144 shares15 Oct 2025: ₹1,594.00 · 22,978 shares16 Oct 2025: ₹1,656.80 · 35,949 shares17 Oct 2025: ₹1,632.10 · 43,495 shares20 Oct 2025: ₹1,660.30 · 32,356 shares21 Oct 2025: ₹1,690.10 · 12,146 shares23 Oct 2025: ₹1,674.60 · 29,714 shares24 Oct 2025: ₹1,664.80 · 19,712 shares27 Oct 2025: ₹1,696.40 · 39,850 shares28 Oct 2025: ₹1,661.90 · 17,338 shares29 Oct 2025: ₹1,648.10 · 18,186 shares30 Oct 2025: ₹1,639.70 · 15,079 shares31 Oct 2025: ₹1,631.40 · 8,849 shares3 Nov 2025: ₹1,650.60 · 20,334 shares4 Nov 2025: ₹1,619.60 · 12,738 shares6 Nov 2025: ₹1,621.20 · 15,919 shares7 Nov 2025: ₹1,654.90 · 18,173 shares10 Nov 2025: ₹1,641.70 · 14,331 shares11 Nov 2025: ₹1,634.90 · 20,625 shares12 Nov 2025: ₹1,627.80 · 19,471 shares13 Nov 2025: ₹1,625.90 · 10,197 shares14 Nov 2025: ₹1,729.50 · 1,75,803 shares17 Nov 2025: ₹1,745.70 · 80,440 shares18 Nov 2025: ₹1,723.90 · 44,559 shares19 Nov 2025: ₹1,719.40 · 21,831 shares20 Nov 2025: ₹1,700.50 · 31,202 shares21 Nov 2025: ₹1,697.70 · 16,502 shares24 Nov 2025: ₹1,645.80 · 16,348 shares25 Nov 2025: ₹1,634.10 · 25,558 shares26 Nov 2025: ₹1,630.50 · 23,252 shares27 Nov 2025: ₹1,617.70 · 23,288 shares28 Nov 2025: ₹1,638.10 · 18,715 shares1 Dec 2025: ₹1,609.60 · 27,609 shares2 Dec 2025: ₹1,587.20 · 14,206 shares3 Dec 2025: ₹1,539.80 · 21,350 shares4 Dec 2025: ₹1,508.60 · 20,429 shares5 Dec 2025: ₹1,490.10 · 25,630 shares8 Dec 2025: ₹1,453.80 · 30,863 shares9 Dec 2025: ₹1,450.00 · 38,442 shares10 Dec 2025: ₹1,424.30 · 34,262 shares11 Dec 2025: ₹1,425.90 · 46,660 shares12 Dec 2025: ₹1,482.60 · 73,058 shares15 Dec 2025: ₹1,492.80 · 28,872 shares16 Dec 2025: ₹1,518.10 · 22,233 shares17 Dec 2025: ₹1,573.20 · 70,170 shares18 Dec 2025: ₹1,513.80 · 37,497 shares19 Dec 2025: ₹1,481.00 · 16,054 shares22 Dec 2025: ₹1,459.70 · 25,696 shares23 Dec 2025: ₹1,489.40 · 14,067 shares24 Dec 2025: ₹1,507.80 · 16,806 shares26 Dec 2025: ₹1,508.30 · 11,048 shares29 Dec 2025: ₹1,518.70 · 31,882 shares30 Dec 2025: ₹1,544.20 · 29,399 shares31 Dec 2025: ₹1,557.40 · 22,173 shares1 Jan 2026: ₹1,568.70 · 1,30,688 shares2 Jan 2026: ₹1,520.90 · 46,623 shares5 Jan 2026: ₹1,548.50 · 31,444 shares6 Jan 2026: ₹1,568.30 · 31,772 shares7 Jan 2026: ₹1,610.30 · 80,033 shares8 Jan 2026: ₹1,610.70 · 32,816 shares9 Jan 2026: ₹1,579.80 · 20,155 shares12 Jan 2026: ₹1,535.90 · 42,391 shares13 Jan 2026: ₹1,534.50 · 28,486 shares14 Jan 2026: ₹1,529.80 · 17,314 shares16 Jan 2026: ₹1,488.40 · 24,382 shares19 Jan 2026: ₹1,449.10 · 38,585 shares20 Jan 2026: ₹1,479.50 · 40,656 shares21 Jan 2026: ₹1,576.10 · 96,905 shares22 Jan 2026: ₹1,630.60 · 83,548 shares23 Jan 2026: ₹1,612.10 · 57,340 shares27 Jan 2026: ₹1,607.80 · 29,601 shares28 Jan 2026: ₹1,597.10 · 23,313 shares29 Jan 2026: ₹1,575.10 · 15,799 shares30 Jan 2026: ₹1,618.50 · 20,895 shares1 Feb 2026: ₹1,517.60 · 27,663 shares2 Feb 2026: ₹1,574.60 · 20,403 shares3 Feb 2026: ₹1,593.80 · 27,110 shares4 Feb 2026: ₹1,576.10 · 27,525 shares5 Feb 2026: ₹1,552.80 · 16,194 shares6 Feb 2026: ₹1,577.90 · 45,899 shares9 Feb 2026: ₹1,582.10 · 26,590 shares10 Feb 2026: ₹1,601.20 · 31,020 shares11 Feb 2026: ₹1,600.50 · 18,255 shares12 Feb 2026: ₹1,622.20 · 68,765 shares13 Feb 2026: ₹1,662.50 · 1,73,601 shares16 Feb 2026: ₹1,698.60 · 1,66,752 shares17 Feb 2026: ₹1,664.00 · 49,974 shares18 Feb 2026: ₹1,703.00 · 1,07,058 shares19 Feb 2026: ₹1,678.50 · 28,099 shares20 Feb 2026: ₹1,626.50 · 20,934 shares23 Feb 2026: ₹1,585.90 · 56,192 shares24 Feb 2026: ₹1,617.80 · 41,099 shares25 Feb 2026: ₹1,610.50 · 14,843 shares26 Feb 2026: ₹1,591.70 · 22,165 shares27 Feb 2026: ₹1,567.50 · 24,177 shares2 Mar 2026: ₹1,521.40 · 37,322 shares4 Mar 2026: ₹1,476.40 · 31,979 shares5 Mar 2026: ₹1,427.60 · 41,767 shares6 Mar 2026: ₹1,383.20 · 40,295 shares9 Mar 2026: ₹1,339.20 · 60,427 shares10 Mar 2026: ₹1,369.10 · 43,182 shares11 Mar 2026: ₹1,359.80 · 28,384 shares12 Mar 2026: ₹1,378.90 · 49,277 shares13 Mar 2026: ₹1,360.80 · 37,617 shares16 Mar 2026: ₹1,374.10 · 49,045 shares17 Mar 2026: ₹1,418.10 · 33,732 shares18 Mar 2026: ₹1,486.40 · 42,341 shares19 Mar 2026: ₹1,466.70 · 58,017 shares20 Mar 2026: ₹1,511.60 · 52,835 shares23 Mar 2026: ₹1,459.90 · 63,030 shares24 Mar 2026: ₹1,489.60 · 23,775 shares25 Mar 2026: ₹1,454.30 · 36,264 shares27 Mar 2026: ₹1,406.80 · 63,170 shares30 Mar 2026: ₹1,343.50 · 65,619 shares1 Apr 2026: ₹1,484.80 · 45,756 shares2 Apr 2026: ₹1,476.70 · 45,161 shares6 Apr 2026: ₹1,515.30 · 48,104 shares7 Apr 2026: ₹1,548.10 · 38,649 shares8 Apr 2026: ₹1,620.60 · 43,716 shares9 Apr 2026: ₹1,602.00 · 19,766 shares10 Apr 2026: ₹1,633.00 · 32,807 shares13 Apr 2026: ₹1,591.20 · 35,051 shares15 Apr 2026: ₹1,586.30 · 27,491 shares16 Apr 2026: ₹1,549.80 · 39,717 shares17 Apr 2026: ₹1,550.40 · 32,003 shares20 Apr 2026: ₹1,513.70 · 31,631 shares21 Apr 2026: ₹1,488.60 · 79,626 shares22 Apr 2026: ₹1,500.90 · 63,886 shares23 Apr 2026: ₹1,519.40 · 28,369 shares24 Apr 2026: ₹1,489.20 · 38,955 shares27 Apr 2026: ₹1,550.90 · 45,210 shares28 Apr 2026: ₹1,496.30 · 41,808 shares29 Apr 2026: ₹1,523.40 · 38,237 shares30 Apr 2026: ₹1,493.20 · 23,294 shares4 May 2026: ₹1,504.00 · 48,126 shares5 May 2026: ₹1,678.50 · 1,85,294 shares6 May 2026: ₹1,787.80 · 1,85,572 shares7 May 2026: ₹1,778.80 · 87,229 shares8 May 2026: ₹1,753.60 · 44,330 shares11 May 2026: ₹1,878.40 · 1,60,382 shares12 May 2026: ₹1,770.90 · 86,865 shares13 May 2026: ₹1,801.30 · 45,897 shares14 May 2026: ₹1,820.20 · 36,365 shares15 May 2026: ₹1,787.20 · 36,424 shares18 May 2026: ₹1,719.80 · 43,175 shares19 May 2026: ₹1,682.00 · 25,860 shares20 May 2026: ₹1,713.10 · 31,799 shares21 May 2026: ₹1,701.80 · 32,992 shares22 May 2026: ₹1,705.80 · 28,373 shares25 May 2026: ₹1,717.40 · 53,519 shares26 May 2026: ₹1,750.90 · 48,425 shares27 May 2026: ₹1,803.20 · 85,043 shares29 May 2026: ₹1,686.10 · 1,31,706 shares1 Jun 2026: ₹1,591.80 · 1,48,323 shares2 Jun 2026: ₹1,589.00 · 81,241 shares3 Jun 2026: ₹1,572.00 · 27,054 shares4 Jun 2026: ₹1,590.20 · 76,409 shares5 Jun 2026: ₹1,596.50 · 25,650 shares8 Jun 2026: ₹1,554.80 · 26,956 shares9 Jun 2026: ₹1,609.10 · 21,417 shares10 Jun 2026: ₹1,603.50 · 36,484 shares11 Jun 2026: ₹1,581.20 · 13,239 shares12 Jun 2026: ₹1,646.90 · 22,408 shares15 Jun 2026: ₹1,658.60 · 34,178 shares16 Jun 2026: ₹1,686.50 · 25,801 shares17 Jun 2026: ₹1,656.50 · 16,430 shares18 Jun 2026: ₹1,696.10 · 35,341 shares19 Jun 2026: ₹1,694.20 · 15,063 shares22 Jun 2026: ₹1,623.10 · 47,600 shares23 Jun 2026: ₹1,626.30 · 19,466 shares24 Jun 2026: ₹1,666.60 · 36,722 shares25 Jun 2026: ₹1,668.00 · 33,453 shares29 Jun 2026: ₹1,672.10 · 29,172 shares30 Jun 2026: ₹1,694.00 · 18,237 shares1 Jul 2026: ₹1,703.40 · 53,639 shares2 Jul 2026: ₹1,720.30 · 14,004 shares3 Jul 2026: ₹1,743.90 · 27,989 shares6 Jul 2026: ₹1,750.80 · 22,859 shares7 Jul 2026: ₹1,725.50 · 26,242 shares8 Jul 2026: ₹1,697.20 · 34,517 shares9 Jul 2026: ₹1,725.00 · 17,434 shares10 Jul 2026: ₹1,813.00 · 1,22,716 shares13 Jul 2026: ₹1,965.80 · 1,71,770 shares14 Jul 2026: ₹1,958.60 · 1,83,344 shares15 Jul 2026: ₹1,995.40 · 1,47,527 shares16 Jul 2026: ₹1,961.80 · 42,071 shares17 Jul 2026: ₹1,958.20 · 30,012 shares20 Jul 2026: ₹1,943.70 · 19,908 shares21 Jul 2026: ₹1,985.10 · 21,664 shares22 Jul 2026: ₹1,936.60 · 19,175 shares23 Jul 2026: ₹1,926.00 · 26,587 shares24 Jul 2026: ₹1,917.30 · 43,603 shares27 Jul 2026: ₹1,993.40 · 40,012 shares28 Jul 2026: ₹1,928.20 · 28,650 shares29 Jul 2026: ₹1,912.00 · 16,748 shares30 Jul 2026: ₹1,896.20 · 31,640 shares31 Jul 2026: ₹1,941.00 · 25,496 shares3 Aug 2026: ₹1,994.30 · 34,160 shares4 Aug 2026: ₹1,998.80 · 30,571 shares5 Aug 2026: ₹2,049.80 · 1,32,442 shares6 Aug 2026: ₹2,031.50 · 32,572 shares7 Aug 2026: ₹2,032.00 · 65,735 shares10 Aug 2026: ₹1,984.40 · 76,652 shares11 Aug 2026: ₹2,002.80 · 39,677 shares12 Aug 2026: ₹2,011.00 · 54,184 shares13 Aug 2026: ₹2,013.40 · 3,07,762 shares14 Aug 2026: ₹1,969.40 · 80,602 shares17 Aug 2026: ₹1,962.90 · 38,418 shares18 Aug 2026: ₹1,936.80 · 33,991 shares19 Aug 2026: ₹1,931.60 · 23,796 shares20 Aug 2026: ₹1,973.10 · 31,187 shares21 Aug 2026: ₹1,966.70 · 24,782 shares24 Aug 2026: ₹1,954.40 · 24,211 shares25 Aug 2026: ₹1,907.80 · 68,058 shares26 Aug 2026: ₹1,977.80 · 40,980 shares27 Aug 2026: ₹1,967.10 · 25,618 shares28 Aug 2026: ₹2,034.20 · 50,932 shares31 Aug 2026: ₹1,980.70 · 20,481 shares1 Sep 2026: ₹1,952.30 · 23,217 shares2 Sep 2026: ₹1,947.20 · 21,151 shares3 Sep 2026: ₹1,991.90 · 21,713 shares4 Sep 2026: ₹2,069.30 · 42,583 shares7 Sep 2026: ₹2,033.80 · 25,672 shares8 Sep 2026: ₹2,037.50 · 14,516 shares9 Sep 2026: ₹2,037.10 · 27,412 shares10 Sep 2026: ₹2,036.50 · 16,638 shares11 Sep 2026: ₹2,011.30 · 13,661 shares15 Sep 2026: ₹1,918.10 · 37,939 shares16 Sep 2026: ₹1,873.50 · 67,060 shares17 Sep 2026: ₹1,956.40 · 20,680 shares18 Sep 2026: ₹1,961.00 · 11,273 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.