ANVESHAN
Theme
Create account
Stocks · SCI · Transport Services · small cap

SHIPPING CORP OF INDIA LT

Last close
₹277.05
18 Sep 2026 · +26.3% over the year
Held by
32funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 15.0% · +6.21% over 3 months
Days to exit
8
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 32 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant PSU Fund
Sectoral/ Thematic · held 6 mo
9.77% May 2024 ₹245.70 +13% +8.25% added
ITI Small Cap Fund
Small Cap · held 5 mo
0.84% Apr 2026 ₹304.48 −9% -0.10% added
JM Small Cap Fund
Small Cap · held 7 mo
0.47% Feb 2026 ₹263.47 +5% -0.13% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 5 mo
0.30% Apr 2026 ₹304.48 −9% -0.38% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 3 mo
0.25% Jun 2026 ₹305.30 −9% +0.25% entered
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.22% Aug 2025 ₹211.50 +31% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.22% Jun 2026 ₹305.30 −9% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.1 yrs
0.22% Nov 2021 ₹148.60 +86% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.22% Nov 2025 ₹231.80 +20% -0.02% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹261.15 +6% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.22% Dec 2025 ₹231.76 +20% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.22% Dec 2025 ₹231.76 +20% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.22% Sep 2024 ₹261.15 +6% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.22% Jun 2020 ₹57.10 +385% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.2 yrs
0.22% Oct 2020 ₹51.15 +442% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.22% May 2026 ₹292.30 −5% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹261.15 +6% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹261.15 +6% +0.01% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 4 mo
0.15% May 2026 ₹292.30 −5% -0.00% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.08% Feb 2026 ₹263.47 +5% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.06% Sep 2024 ₹261.15 +6% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹208.92 +33% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹216.40 +28% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.02% Sep 2024 ₹261.15 +6% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹269.20 +3% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹225.37 +23% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹223.81 +24% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.02% Sep 2024 ₹261.15 +6% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.4 yrs
0.02% Jun 2020 ₹57.10 +385% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹261.15 +6% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹289.60 −4% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹289.60 −4% held
ITI Value Fund
Value · held 3 mo
0 Apr 2026 ₹304.48 −9% exited Jun 2026
JM Flexi Cap Fund
Flexi Cap · held 8 mo
0 Dec 2025 ₹231.76 +20% exited Jul 2026
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹292.30 −5% exited Jul 2026
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

32 funds hold it, at an average weight of 0.5% each (15.0% summed across holders). At a fifth of average daily volume (24,74,821 shares), the aggregate fund position would take about 8 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
quant PSU Fund
Sectoral/ Thematic
+8.25% 9.77% May 2024 +13%
ITI Small Cap Fund
Small Cap
-0.10% 0.84% Apr 2026 −9%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.02% 0.22% Nov 2025 +20%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.22% Nov 2021 +86%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.02% 0.22% Aug 2025 +31%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.22% Jun 2020 +385%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.22% Oct 2020 +442%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.22% Sep 2024 +6%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.22% Sep 2024 +6%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.22% Sep 2024 +6%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.22% Dec 2025 +20%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.22% Dec 2025 +20%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.22% May 2026 −5%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jun 2020 +385%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.02% Sep 2024 +6%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.02% Sep 2024 +6%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.20% Sep 2024 +6%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jan 2026 +23%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 +33%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.00% 0.15% May 2026 −5%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹219.42 · 28,43,495 shares18 Sep 2025: ₹218.67 · 13,22,982 shares19 Sep 2025: ₹219.59 · 10,79,424 shares22 Sep 2025: ₹226.53 · 2,26,94,785 shares23 Sep 2025: ₹223.34 · 30,13,194 shares24 Sep 2025: ₹232.48 · 2,12,21,054 shares25 Sep 2025: ₹232.89 · 1,03,76,897 shares26 Sep 2025: ₹225.45 · 32,84,646 shares29 Sep 2025: ₹220.44 · 35,27,274 shares30 Sep 2025: ₹222.69 · 22,66,748 shares1 Oct 2025: ₹223.48 · 21,06,486 shares3 Oct 2025: ₹228.61 · 31,80,549 shares6 Oct 2025: ₹224.14 · 13,63,578 shares7 Oct 2025: ₹222.17 · 14,61,689 shares8 Oct 2025: ₹217.59 · 11,16,018 shares9 Oct 2025: ₹221.06 · 11,41,230 shares10 Oct 2025: ₹222.13 · 27,06,418 shares13 Oct 2025: ₹230.16 · 1,01,12,834 shares14 Oct 2025: ₹231.52 · 97,21,028 shares15 Oct 2025: ₹233.34 · 32,82,560 shares16 Oct 2025: ₹228.80 · 16,44,796 shares17 Oct 2025: ₹225.21 · 18,73,210 shares20 Oct 2025: ₹226.19 · 10,81,254 shares21 Oct 2025: ₹231.64 · 13,06,378 shares23 Oct 2025: ₹250.00 · 3,79,99,010 shares24 Oct 2025: ₹274.34 · 6,68,64,113 shares27 Oct 2025: ₹271.67 · 2,69,81,150 shares28 Oct 2025: ₹261.81 · 95,18,939 shares29 Oct 2025: ₹266.71 · 1,48,12,333 shares30 Oct 2025: ₹263.56 · 51,09,487 shares31 Oct 2025: ₹259.68 · 62,03,491 shares3 Nov 2025: ₹256.95 · 33,50,363 shares4 Nov 2025: ₹250.20 · 31,37,680 shares6 Nov 2025: ₹260.45 · 1,82,06,422 shares7 Nov 2025: ₹266.45 · 1,84,45,124 shares10 Nov 2025: ₹253.00 · 2,29,20,378 shares11 Nov 2025: ₹261.85 · 2,53,38,499 shares12 Nov 2025: ₹269.85 · 1,14,48,211 shares13 Nov 2025: ₹263.55 · 61,29,454 shares14 Nov 2025: ₹265.30 · 46,54,471 shares17 Nov 2025: ₹261.30 · 37,01,892 shares18 Nov 2025: ₹256.15 · 36,72,273 shares19 Nov 2025: ₹249.00 · 27,20,238 shares20 Nov 2025: ₹248.85 · 67,61,933 shares21 Nov 2025: ₹241.95 · 29,40,820 shares24 Nov 2025: ₹239.60 · 42,53,491 shares25 Nov 2025: ₹232.45 · 36,53,728 shares26 Nov 2025: ₹233.00 · 32,09,611 shares27 Nov 2025: ₹229.35 · 38,56,338 shares28 Nov 2025: ₹231.80 · 29,61,294 shares1 Dec 2025: ₹229.01 · 26,25,779 shares2 Dec 2025: ₹229.14 · 72,58,333 shares3 Dec 2025: ₹228.42 · 22,96,266 shares4 Dec 2025: ₹228.67 · 24,30,360 shares5 Dec 2025: ₹232.26 · 53,79,357 shares8 Dec 2025: ₹223.73 · 21,98,901 shares9 Dec 2025: ₹227.14 · 26,27,221 shares10 Dec 2025: ₹224.93 · 12,37,618 shares11 Dec 2025: ₹222.76 · 16,37,626 shares12 Dec 2025: ₹225.42 · 22,94,384 shares15 Dec 2025: ₹222.17 · 10,15,385 shares16 Dec 2025: ₹216.50 · 15,08,195 shares17 Dec 2025: ₹207.68 · 45,37,728 shares18 Dec 2025: ₹208.98 · 35,10,383 shares19 Dec 2025: ₹209.71 · 42,26,737 shares22 Dec 2025: ₹214.33 · 33,19,014 shares23 Dec 2025: ₹216.73 · 22,07,267 shares24 Dec 2025: ₹217.99 · 22,12,718 shares26 Dec 2025: ₹224.90 · 54,26,300 shares29 Dec 2025: ₹233.92 · 1,13,73,706 shares30 Dec 2025: ₹228.47 · 31,49,219 shares31 Dec 2025: ₹231.76 · 16,49,538 shares1 Jan 2026: ₹229.46 · 13,81,300 shares2 Jan 2026: ₹235.08 · 24,92,633 shares5 Jan 2026: ₹228.98 · 19,37,930 shares6 Jan 2026: ₹227.23 · 12,65,326 shares7 Jan 2026: ₹228.53 · 8,87,075 shares8 Jan 2026: ₹217.91 · 24,37,069 shares9 Jan 2026: ₹214.74 · 18,83,703 shares12 Jan 2026: ₹215.69 · 19,71,614 shares13 Jan 2026: ₹211.95 · 19,08,690 shares14 Jan 2026: ₹214.63 · 16,34,983 shares16 Jan 2026: ₹212.65 · 14,06,890 shares19 Jan 2026: ₹210.22 · 9,88,220 shares20 Jan 2026: ₹203.25 · 15,59,117 shares21 Jan 2026: ₹202.64 · 17,93,978 shares22 Jan 2026: ₹207.44 · 12,54,858 shares23 Jan 2026: ₹201.74 · 9,46,438 shares27 Jan 2026: ₹210.99 · 40,35,442 shares28 Jan 2026: ₹220.26 · 29,64,266 shares29 Jan 2026: ₹222.65 · 27,26,681 shares30 Jan 2026: ₹225.37 · 58,10,942 shares1 Feb 2026: ₹213.59 · 60,44,290 shares2 Feb 2026: ₹215.98 · 18,86,542 shares3 Feb 2026: ₹221.25 · 15,47,731 shares4 Feb 2026: ₹226.03 · 18,66,380 shares5 Feb 2026: ₹223.23 · 11,55,968 shares6 Feb 2026: ₹221.80 · 10,24,044 shares9 Feb 2026: ₹265.25 · 7,17,73,906 shares10 Feb 2026: ₹266.97 · 3,90,71,557 shares11 Feb 2026: ₹267.04 · 1,02,62,921 shares12 Feb 2026: ₹273.62 · 3,33,65,143 shares13 Feb 2026: ₹264.43 · 84,70,625 shares16 Feb 2026: ₹268.86 · 59,40,785 shares17 Feb 2026: ₹273.12 · 95,84,852 shares18 Feb 2026: ₹268.18 · 46,52,937 shares19 Feb 2026: ₹261.32 · 30,25,115 shares20 Feb 2026: ₹254.96 · 59,24,437 shares23 Feb 2026: ₹259.27 · 61,00,115 shares24 Feb 2026: ₹259.90 · 23,97,825 shares25 Feb 2026: ₹265.32 · 34,88,898 shares26 Feb 2026: ₹268.20 · 34,06,370 shares27 Feb 2026: ₹263.47 · 16,36,392 shares2 Mar 2026: ₹256.15 · 40,82,508 shares4 Mar 2026: ₹246.20 · 47,65,848 shares5 Mar 2026: ₹242.00 · 1,03,68,592 shares6 Mar 2026: ₹241.40 · 41,18,039 shares9 Mar 2026: ₹232.65 · 27,18,475 shares10 Mar 2026: ₹245.25 · 38,33,980 shares11 Mar 2026: ₹240.05 · 51,02,588 shares12 Mar 2026: ₹250.70 · 74,50,517 shares13 Mar 2026: ₹238.90 · 40,02,522 shares16 Mar 2026: ₹233.60 · 28,51,953 shares17 Mar 2026: ₹236.65 · 30,77,266 shares18 Mar 2026: ₹240.25 · 39,64,612 shares19 Mar 2026: ₹230.10 · 19,93,455 shares20 Mar 2026: ₹233.35 · 20,63,216 shares23 Mar 2026: ₹219.15 · 27,10,029 shares24 Mar 2026: ₹230.30 · 36,57,327 shares25 Mar 2026: ₹233.35 · 24,43,994 shares27 Mar 2026: ₹228.85 · 28,74,936 shares30 Mar 2026: ₹219.70 · 27,66,242 shares1 Apr 2026: ₹231.39 · 37,50,325 shares2 Apr 2026: ₹228.55 · 27,47,912 shares6 Apr 2026: ₹232.76 · 25,08,916 shares7 Apr 2026: ₹233.28 · 24,54,030 shares8 Apr 2026: ₹237.57 · 50,18,178 shares9 Apr 2026: ₹238.87 · 45,47,385 shares10 Apr 2026: ₹243.29 · 44,31,982 shares13 Apr 2026: ₹246.25 · 52,83,282 shares15 Apr 2026: ₹253.34 · 39,07,220 shares16 Apr 2026: ₹288.93 · 4,18,50,036 shares17 Apr 2026: ₹305.87 · 9,98,45,323 shares20 Apr 2026: ₹299.96 · 4,49,80,408 shares21 Apr 2026: ₹300.60 · 95,80,046 shares22 Apr 2026: ₹297.89 · 60,65,749 shares23 Apr 2026: ₹292.60 · 49,71,939 shares24 Apr 2026: ₹288.29 · 53,07,579 shares27 Apr 2026: ₹290.38 · 50,84,098 shares28 Apr 2026: ₹303.10 · 1,50,06,775 shares29 Apr 2026: ₹308.13 · 2,22,23,971 shares30 Apr 2026: ₹304.48 · 79,30,479 shares4 May 2026: ₹318.55 · 1,52,55,270 shares5 May 2026: ₹320.35 · 1,48,20,348 shares6 May 2026: ₹312.65 · 96,31,258 shares7 May 2026: ₹319.60 · 70,95,331 shares8 May 2026: ₹339.05 · 3,34,13,486 shares11 May 2026: ₹340.65 · 3,63,82,631 shares12 May 2026: ₹325.35 · 1,39,96,305 shares13 May 2026: ₹331.75 · 92,04,150 shares14 May 2026: ₹326.90 · 67,25,540 shares15 May 2026: ₹331.40 · 1,24,01,424 shares18 May 2026: ₹344.70 · 2,52,08,277 shares19 May 2026: ₹337.25 · 86,64,866 shares20 May 2026: ₹327.15 · 61,28,093 shares21 May 2026: ₹327.25 · 34,16,976 shares22 May 2026: ₹316.30 · 71,39,885 shares25 May 2026: ₹302.75 · 1,02,36,255 shares26 May 2026: ₹308.05 · 62,99,358 shares27 May 2026: ₹303.45 · 45,48,340 shares29 May 2026: ₹292.30 · 51,54,248 shares1 Jun 2026: ₹287.10 · 45,53,482 shares2 Jun 2026: ₹302.70 · 79,60,011 shares3 Jun 2026: ₹303.40 · 50,35,461 shares4 Jun 2026: ₹304.25 · 31,45,674 shares5 Jun 2026: ₹302.65 · 2,24,73,338 shares8 Jun 2026: ₹293.10 · 45,06,833 shares9 Jun 2026: ₹297.15 · 37,83,621 shares10 Jun 2026: ₹287.50 · 35,53,111 shares11 Jun 2026: ₹287.05 · 71,56,336 shares12 Jun 2026: ₹297.05 · 36,83,532 shares15 Jun 2026: ₹310.75 · 1,69,67,913 shares16 Jun 2026: ₹308.60 · 38,18,612 shares17 Jun 2026: ₹310.65 · 35,79,698 shares18 Jun 2026: ₹309.25 · 57,52,301 shares19 Jun 2026: ₹312.15 · 58,87,279 shares22 Jun 2026: ₹322.80 · 1,69,11,821 shares23 Jun 2026: ₹320.60 · 60,17,414 shares24 Jun 2026: ₹323.10 · 88,82,121 shares25 Jun 2026: ₹311.80 · 44,44,268 shares29 Jun 2026: ₹307.30 · 26,85,070 shares30 Jun 2026: ₹305.30 · 28,24,470 shares1 Jul 2026: ₹301.15 · 26,89,840 shares2 Jul 2026: ₹303.55 · 30,31,606 shares3 Jul 2026: ₹301.75 · 19,32,084 shares6 Jul 2026: ₹293.75 · 35,26,666 shares7 Jul 2026: ₹290.55 · 17,45,795 shares8 Jul 2026: ₹277.60 · 46,83,343 shares9 Jul 2026: ₹277.65 · 25,81,365 shares10 Jul 2026: ₹284.90 · 21,65,829 shares13 Jul 2026: ₹286.20 · 19,28,730 shares14 Jul 2026: ₹285.20 · 19,91,879 shares15 Jul 2026: ₹287.65 · 18,60,149 shares16 Jul 2026: ₹290.50 · 20,30,859 shares17 Jul 2026: ₹281.75 · 15,87,449 shares20 Jul 2026: ₹280.65 · 9,77,307 shares21 Jul 2026: ₹276.90 · 13,22,936 shares22 Jul 2026: ₹268.80 · 17,92,928 shares23 Jul 2026: ₹268.60 · 13,84,176 shares24 Jul 2026: ₹275.10 · 23,57,392 shares27 Jul 2026: ₹283.80 · 22,04,031 shares28 Jul 2026: ₹278.90 · 14,67,397 shares29 Jul 2026: ₹278.60 · 10,56,755 shares30 Jul 2026: ₹278.45 · 9,10,358 shares31 Jul 2026: ₹291.45 · 34,64,200 shares3 Aug 2026: ₹292.65 · 19,89,074 shares4 Aug 2026: ₹300.90 · 88,86,690 shares5 Aug 2026: ₹300.70 · 23,82,016 shares6 Aug 2026: ₹308.60 · 56,38,778 shares7 Aug 2026: ₹304.75 · 1,38,10,526 shares10 Aug 2026: ₹294.95 · 27,31,094 shares11 Aug 2026: ₹293.95 · 18,57,143 shares12 Aug 2026: ₹298.80 · 21,56,081 shares13 Aug 2026: ₹294.45 · 17,80,757 shares14 Aug 2026: ₹292.25 · 12,44,758 shares17 Aug 2026: ₹286.40 · 15,43,079 shares18 Aug 2026: ₹295.75 · 27,39,647 shares19 Aug 2026: ₹295.35 · 19,95,957 shares20 Aug 2026: ₹291.15 · 11,87,896 shares21 Aug 2026: ₹290.55 · 10,62,239 shares24 Aug 2026: ₹288.45 · 10,30,196 shares25 Aug 2026: ₹288.10 · 16,15,761 shares26 Aug 2026: ₹288.50 · 14,63,356 shares27 Aug 2026: ₹292.55 · 38,00,765 shares28 Aug 2026: ₹299.05 · 51,31,992 shares31 Aug 2026: ₹289.60 · 22,71,173 shares1 Sep 2026: ₹287.50 · 29,56,735 shares2 Sep 2026: ₹288.20 · 44,50,212 shares3 Sep 2026: ₹294.95 · 21,79,977 shares4 Sep 2026: ₹295.35 · 17,92,086 shares7 Sep 2026: ₹293.75 · 10,33,416 shares8 Sep 2026: ₹288.75 · 12,62,000 shares9 Sep 2026: ₹287.35 · 10,73,224 shares10 Sep 2026: ₹285.20 · 11,23,388 shares11 Sep 2026: ₹280.60 · 15,18,756 shares15 Sep 2026: ₹269.05 · 19,67,345 shares16 Sep 2026: ₹266.90 · 14,91,512 shares17 Sep 2026: ₹270.00 · 11,14,004 shares18 Sep 2026: ₹277.05 · 15,60,763 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹219.42 · 28,43,495 shares18 Sep 2025: ₹218.67 · 13,22,982 shares19 Sep 2025: ₹219.59 · 10,79,424 shares22 Sep 2025: ₹226.53 · 2,26,94,785 shares23 Sep 2025: ₹223.34 · 30,13,194 shares24 Sep 2025: ₹232.48 · 2,12,21,054 shares25 Sep 2025: ₹232.89 · 1,03,76,897 shares26 Sep 2025: ₹225.45 · 32,84,646 shares29 Sep 2025: ₹220.44 · 35,27,274 shares30 Sep 2025: ₹222.69 · 22,66,748 shares1 Oct 2025: ₹223.48 · 21,06,486 shares3 Oct 2025: ₹228.61 · 31,80,549 shares6 Oct 2025: ₹224.14 · 13,63,578 shares7 Oct 2025: ₹222.17 · 14,61,689 shares8 Oct 2025: ₹217.59 · 11,16,018 shares9 Oct 2025: ₹221.06 · 11,41,230 shares10 Oct 2025: ₹222.13 · 27,06,418 shares13 Oct 2025: ₹230.16 · 1,01,12,834 shares14 Oct 2025: ₹231.52 · 97,21,028 shares15 Oct 2025: ₹233.34 · 32,82,560 shares16 Oct 2025: ₹228.80 · 16,44,796 shares17 Oct 2025: ₹225.21 · 18,73,210 shares20 Oct 2025: ₹226.19 · 10,81,254 shares21 Oct 2025: ₹231.64 · 13,06,378 shares23 Oct 2025: ₹250.00 · 3,79,99,010 shares24 Oct 2025: ₹274.34 · 6,68,64,113 shares27 Oct 2025: ₹271.67 · 2,69,81,150 shares28 Oct 2025: ₹261.81 · 95,18,939 shares29 Oct 2025: ₹266.71 · 1,48,12,333 shares30 Oct 2025: ₹263.56 · 51,09,487 shares31 Oct 2025: ₹259.68 · 62,03,491 shares3 Nov 2025: ₹256.95 · 33,50,363 shares4 Nov 2025: ₹250.20 · 31,37,680 shares6 Nov 2025: ₹260.45 · 1,82,06,422 shares7 Nov 2025: ₹266.45 · 1,84,45,124 shares10 Nov 2025: ₹253.00 · 2,29,20,378 shares11 Nov 2025: ₹261.85 · 2,53,38,499 shares12 Nov 2025: ₹269.85 · 1,14,48,211 shares13 Nov 2025: ₹263.55 · 61,29,454 shares14 Nov 2025: ₹265.30 · 46,54,471 shares17 Nov 2025: ₹261.30 · 37,01,892 shares18 Nov 2025: ₹256.15 · 36,72,273 shares19 Nov 2025: ₹249.00 · 27,20,238 shares20 Nov 2025: ₹248.85 · 67,61,933 shares21 Nov 2025: ₹241.95 · 29,40,820 shares24 Nov 2025: ₹239.60 · 42,53,491 shares25 Nov 2025: ₹232.45 · 36,53,728 shares26 Nov 2025: ₹233.00 · 32,09,611 shares27 Nov 2025: ₹229.35 · 38,56,338 shares28 Nov 2025: ₹231.80 · 29,61,294 shares1 Dec 2025: ₹229.01 · 26,25,779 shares2 Dec 2025: ₹229.14 · 72,58,333 shares3 Dec 2025: ₹228.42 · 22,96,266 shares4 Dec 2025: ₹228.67 · 24,30,360 shares5 Dec 2025: ₹232.26 · 53,79,357 shares8 Dec 2025: ₹223.73 · 21,98,901 shares9 Dec 2025: ₹227.14 · 26,27,221 shares10 Dec 2025: ₹224.93 · 12,37,618 shares11 Dec 2025: ₹222.76 · 16,37,626 shares12 Dec 2025: ₹225.42 · 22,94,384 shares15 Dec 2025: ₹222.17 · 10,15,385 shares16 Dec 2025: ₹216.50 · 15,08,195 shares17 Dec 2025: ₹207.68 · 45,37,728 shares18 Dec 2025: ₹208.98 · 35,10,383 shares19 Dec 2025: ₹209.71 · 42,26,737 shares22 Dec 2025: ₹214.33 · 33,19,014 shares23 Dec 2025: ₹216.73 · 22,07,267 shares24 Dec 2025: ₹217.99 · 22,12,718 shares26 Dec 2025: ₹224.90 · 54,26,300 shares29 Dec 2025: ₹233.92 · 1,13,73,706 shares30 Dec 2025: ₹228.47 · 31,49,219 shares31 Dec 2025: ₹231.76 · 16,49,538 shares1 Jan 2026: ₹229.46 · 13,81,300 shares2 Jan 2026: ₹235.08 · 24,92,633 shares5 Jan 2026: ₹228.98 · 19,37,930 shares6 Jan 2026: ₹227.23 · 12,65,326 shares7 Jan 2026: ₹228.53 · 8,87,075 shares8 Jan 2026: ₹217.91 · 24,37,069 shares9 Jan 2026: ₹214.74 · 18,83,703 shares12 Jan 2026: ₹215.69 · 19,71,614 shares13 Jan 2026: ₹211.95 · 19,08,690 shares14 Jan 2026: ₹214.63 · 16,34,983 shares16 Jan 2026: ₹212.65 · 14,06,890 shares19 Jan 2026: ₹210.22 · 9,88,220 shares20 Jan 2026: ₹203.25 · 15,59,117 shares21 Jan 2026: ₹202.64 · 17,93,978 shares22 Jan 2026: ₹207.44 · 12,54,858 shares23 Jan 2026: ₹201.74 · 9,46,438 shares27 Jan 2026: ₹210.99 · 40,35,442 shares28 Jan 2026: ₹220.26 · 29,64,266 shares29 Jan 2026: ₹222.65 · 27,26,681 shares30 Jan 2026: ₹225.37 · 58,10,942 shares1 Feb 2026: ₹213.59 · 60,44,290 shares2 Feb 2026: ₹215.98 · 18,86,542 shares3 Feb 2026: ₹221.25 · 15,47,731 shares4 Feb 2026: ₹226.03 · 18,66,380 shares5 Feb 2026: ₹223.23 · 11,55,968 shares6 Feb 2026: ₹221.80 · 10,24,044 shares9 Feb 2026: ₹265.25 · 7,17,73,906 shares10 Feb 2026: ₹266.97 · 3,90,71,557 shares11 Feb 2026: ₹267.04 · 1,02,62,921 shares12 Feb 2026: ₹273.62 · 3,33,65,143 shares13 Feb 2026: ₹264.43 · 84,70,625 shares16 Feb 2026: ₹268.86 · 59,40,785 shares17 Feb 2026: ₹273.12 · 95,84,852 shares18 Feb 2026: ₹268.18 · 46,52,937 shares19 Feb 2026: ₹261.32 · 30,25,115 shares20 Feb 2026: ₹254.96 · 59,24,437 shares23 Feb 2026: ₹259.27 · 61,00,115 shares24 Feb 2026: ₹259.90 · 23,97,825 shares25 Feb 2026: ₹265.32 · 34,88,898 shares26 Feb 2026: ₹268.20 · 34,06,370 shares27 Feb 2026: ₹263.47 · 16,36,392 shares2 Mar 2026: ₹256.15 · 40,82,508 shares4 Mar 2026: ₹246.20 · 47,65,848 shares5 Mar 2026: ₹242.00 · 1,03,68,592 shares6 Mar 2026: ₹241.40 · 41,18,039 shares9 Mar 2026: ₹232.65 · 27,18,475 shares10 Mar 2026: ₹245.25 · 38,33,980 shares11 Mar 2026: ₹240.05 · 51,02,588 shares12 Mar 2026: ₹250.70 · 74,50,517 shares13 Mar 2026: ₹238.90 · 40,02,522 shares16 Mar 2026: ₹233.60 · 28,51,953 shares17 Mar 2026: ₹236.65 · 30,77,266 shares18 Mar 2026: ₹240.25 · 39,64,612 shares19 Mar 2026: ₹230.10 · 19,93,455 shares20 Mar 2026: ₹233.35 · 20,63,216 shares23 Mar 2026: ₹219.15 · 27,10,029 shares24 Mar 2026: ₹230.30 · 36,57,327 shares25 Mar 2026: ₹233.35 · 24,43,994 shares27 Mar 2026: ₹228.85 · 28,74,936 shares30 Mar 2026: ₹219.70 · 27,66,242 shares1 Apr 2026: ₹231.39 · 37,50,325 shares2 Apr 2026: ₹228.55 · 27,47,912 shares6 Apr 2026: ₹232.76 · 25,08,916 shares7 Apr 2026: ₹233.28 · 24,54,030 shares8 Apr 2026: ₹237.57 · 50,18,178 shares9 Apr 2026: ₹238.87 · 45,47,385 shares10 Apr 2026: ₹243.29 · 44,31,982 shares13 Apr 2026: ₹246.25 · 52,83,282 shares15 Apr 2026: ₹253.34 · 39,07,220 shares16 Apr 2026: ₹288.93 · 4,18,50,036 shares17 Apr 2026: ₹305.87 · 9,98,45,323 shares20 Apr 2026: ₹299.96 · 4,49,80,408 shares21 Apr 2026: ₹300.60 · 95,80,046 shares22 Apr 2026: ₹297.89 · 60,65,749 shares23 Apr 2026: ₹292.60 · 49,71,939 shares24 Apr 2026: ₹288.29 · 53,07,579 shares27 Apr 2026: ₹290.38 · 50,84,098 shares28 Apr 2026: ₹303.10 · 1,50,06,775 shares29 Apr 2026: ₹308.13 · 2,22,23,971 shares30 Apr 2026: ₹304.48 · 79,30,479 shares4 May 2026: ₹318.55 · 1,52,55,270 shares5 May 2026: ₹320.35 · 1,48,20,348 shares6 May 2026: ₹312.65 · 96,31,258 shares7 May 2026: ₹319.60 · 70,95,331 shares8 May 2026: ₹339.05 · 3,34,13,486 shares11 May 2026: ₹340.65 · 3,63,82,631 shares12 May 2026: ₹325.35 · 1,39,96,305 shares13 May 2026: ₹331.75 · 92,04,150 shares14 May 2026: ₹326.90 · 67,25,540 shares15 May 2026: ₹331.40 · 1,24,01,424 shares18 May 2026: ₹344.70 · 2,52,08,277 shares19 May 2026: ₹337.25 · 86,64,866 shares20 May 2026: ₹327.15 · 61,28,093 shares21 May 2026: ₹327.25 · 34,16,976 shares22 May 2026: ₹316.30 · 71,39,885 shares25 May 2026: ₹302.75 · 1,02,36,255 shares26 May 2026: ₹308.05 · 62,99,358 shares27 May 2026: ₹303.45 · 45,48,340 shares29 May 2026: ₹292.30 · 51,54,248 shares1 Jun 2026: ₹287.10 · 45,53,482 shares2 Jun 2026: ₹302.70 · 79,60,011 shares3 Jun 2026: ₹303.40 · 50,35,461 shares4 Jun 2026: ₹304.25 · 31,45,674 shares5 Jun 2026: ₹302.65 · 2,24,73,338 shares8 Jun 2026: ₹293.10 · 45,06,833 shares9 Jun 2026: ₹297.15 · 37,83,621 shares10 Jun 2026: ₹287.50 · 35,53,111 shares11 Jun 2026: ₹287.05 · 71,56,336 shares12 Jun 2026: ₹297.05 · 36,83,532 shares15 Jun 2026: ₹310.75 · 1,69,67,913 shares16 Jun 2026: ₹308.60 · 38,18,612 shares17 Jun 2026: ₹310.65 · 35,79,698 shares18 Jun 2026: ₹309.25 · 57,52,301 shares19 Jun 2026: ₹312.15 · 58,87,279 shares22 Jun 2026: ₹322.80 · 1,69,11,821 shares23 Jun 2026: ₹320.60 · 60,17,414 shares24 Jun 2026: ₹323.10 · 88,82,121 shares25 Jun 2026: ₹311.80 · 44,44,268 shares29 Jun 2026: ₹307.30 · 26,85,070 shares30 Jun 2026: ₹305.30 · 28,24,470 shares1 Jul 2026: ₹301.15 · 26,89,840 shares2 Jul 2026: ₹303.55 · 30,31,606 shares3 Jul 2026: ₹301.75 · 19,32,084 shares6 Jul 2026: ₹293.75 · 35,26,666 shares7 Jul 2026: ₹290.55 · 17,45,795 shares8 Jul 2026: ₹277.60 · 46,83,343 shares9 Jul 2026: ₹277.65 · 25,81,365 shares10 Jul 2026: ₹284.90 · 21,65,829 shares13 Jul 2026: ₹286.20 · 19,28,730 shares14 Jul 2026: ₹285.20 · 19,91,879 shares15 Jul 2026: ₹287.65 · 18,60,149 shares16 Jul 2026: ₹290.50 · 20,30,859 shares17 Jul 2026: ₹281.75 · 15,87,449 shares20 Jul 2026: ₹280.65 · 9,77,307 shares21 Jul 2026: ₹276.90 · 13,22,936 shares22 Jul 2026: ₹268.80 · 17,92,928 shares23 Jul 2026: ₹268.60 · 13,84,176 shares24 Jul 2026: ₹275.10 · 23,57,392 shares27 Jul 2026: ₹283.80 · 22,04,031 shares28 Jul 2026: ₹278.90 · 14,67,397 shares29 Jul 2026: ₹278.60 · 10,56,755 shares30 Jul 2026: ₹278.45 · 9,10,358 shares31 Jul 2026: ₹291.45 · 34,64,200 shares3 Aug 2026: ₹292.65 · 19,89,074 shares4 Aug 2026: ₹300.90 · 88,86,690 shares5 Aug 2026: ₹300.70 · 23,82,016 shares6 Aug 2026: ₹308.60 · 56,38,778 shares7 Aug 2026: ₹304.75 · 1,38,10,526 shares10 Aug 2026: ₹294.95 · 27,31,094 shares11 Aug 2026: ₹293.95 · 18,57,143 shares12 Aug 2026: ₹298.80 · 21,56,081 shares13 Aug 2026: ₹294.45 · 17,80,757 shares14 Aug 2026: ₹292.25 · 12,44,758 shares17 Aug 2026: ₹286.40 · 15,43,079 shares18 Aug 2026: ₹295.75 · 27,39,647 shares19 Aug 2026: ₹295.35 · 19,95,957 shares20 Aug 2026: ₹291.15 · 11,87,896 shares21 Aug 2026: ₹290.55 · 10,62,239 shares24 Aug 2026: ₹288.45 · 10,30,196 shares25 Aug 2026: ₹288.10 · 16,15,761 shares26 Aug 2026: ₹288.50 · 14,63,356 shares27 Aug 2026: ₹292.55 · 38,00,765 shares28 Aug 2026: ₹299.05 · 51,31,992 shares31 Aug 2026: ₹289.60 · 22,71,173 shares1 Sep 2026: ₹287.50 · 29,56,735 shares2 Sep 2026: ₹288.20 · 44,50,212 shares3 Sep 2026: ₹294.95 · 21,79,977 shares4 Sep 2026: ₹295.35 · 17,92,086 shares7 Sep 2026: ₹293.75 · 10,33,416 shares8 Sep 2026: ₹288.75 · 12,62,000 shares9 Sep 2026: ₹287.35 · 10,73,224 shares10 Sep 2026: ₹285.20 · 11,23,388 shares11 Sep 2026: ₹280.60 · 15,18,756 shares15 Sep 2026: ₹269.05 · 19,67,345 shares16 Sep 2026: ₹266.90 · 14,91,512 shares17 Sep 2026: ₹270.00 · 11,14,004 shares18 Sep 2026: ₹277.05 · 15,60,763 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹219.42 · 28,43,495 shares18 Sep 2025: ₹218.67 · 13,22,982 shares19 Sep 2025: ₹219.59 · 10,79,424 shares22 Sep 2025: ₹226.53 · 2,26,94,785 shares23 Sep 2025: ₹223.34 · 30,13,194 shares24 Sep 2025: ₹232.48 · 2,12,21,054 shares25 Sep 2025: ₹232.89 · 1,03,76,897 shares26 Sep 2025: ₹225.45 · 32,84,646 shares29 Sep 2025: ₹220.44 · 35,27,274 shares30 Sep 2025: ₹222.69 · 22,66,748 shares1 Oct 2025: ₹223.48 · 21,06,486 shares3 Oct 2025: ₹228.61 · 31,80,549 shares6 Oct 2025: ₹224.14 · 13,63,578 shares7 Oct 2025: ₹222.17 · 14,61,689 shares8 Oct 2025: ₹217.59 · 11,16,018 shares9 Oct 2025: ₹221.06 · 11,41,230 shares10 Oct 2025: ₹222.13 · 27,06,418 shares13 Oct 2025: ₹230.16 · 1,01,12,834 shares14 Oct 2025: ₹231.52 · 97,21,028 shares15 Oct 2025: ₹233.34 · 32,82,560 shares16 Oct 2025: ₹228.80 · 16,44,796 shares17 Oct 2025: ₹225.21 · 18,73,210 shares20 Oct 2025: ₹226.19 · 10,81,254 shares21 Oct 2025: ₹231.64 · 13,06,378 shares23 Oct 2025: ₹250.00 · 3,79,99,010 shares24 Oct 2025: ₹274.34 · 6,68,64,113 shares27 Oct 2025: ₹271.67 · 2,69,81,150 shares28 Oct 2025: ₹261.81 · 95,18,939 shares29 Oct 2025: ₹266.71 · 1,48,12,333 shares30 Oct 2025: ₹263.56 · 51,09,487 shares31 Oct 2025: ₹259.68 · 62,03,491 shares3 Nov 2025: ₹256.95 · 33,50,363 shares4 Nov 2025: ₹250.20 · 31,37,680 shares6 Nov 2025: ₹260.45 · 1,82,06,422 shares7 Nov 2025: ₹266.45 · 1,84,45,124 shares10 Nov 2025: ₹253.00 · 2,29,20,378 shares11 Nov 2025: ₹261.85 · 2,53,38,499 shares12 Nov 2025: ₹269.85 · 1,14,48,211 shares13 Nov 2025: ₹263.55 · 61,29,454 shares14 Nov 2025: ₹265.30 · 46,54,471 shares17 Nov 2025: ₹261.30 · 37,01,892 shares18 Nov 2025: ₹256.15 · 36,72,273 shares19 Nov 2025: ₹249.00 · 27,20,238 shares20 Nov 2025: ₹248.85 · 67,61,933 shares21 Nov 2025: ₹241.95 · 29,40,820 shares24 Nov 2025: ₹239.60 · 42,53,491 shares25 Nov 2025: ₹232.45 · 36,53,728 shares26 Nov 2025: ₹233.00 · 32,09,611 shares27 Nov 2025: ₹229.35 · 38,56,338 shares28 Nov 2025: ₹231.80 · 29,61,294 shares1 Dec 2025: ₹229.01 · 26,25,779 shares2 Dec 2025: ₹229.14 · 72,58,333 shares3 Dec 2025: ₹228.42 · 22,96,266 shares4 Dec 2025: ₹228.67 · 24,30,360 shares5 Dec 2025: ₹232.26 · 53,79,357 shares8 Dec 2025: ₹223.73 · 21,98,901 shares9 Dec 2025: ₹227.14 · 26,27,221 shares10 Dec 2025: ₹224.93 · 12,37,618 shares11 Dec 2025: ₹222.76 · 16,37,626 shares12 Dec 2025: ₹225.42 · 22,94,384 shares15 Dec 2025: ₹222.17 · 10,15,385 shares16 Dec 2025: ₹216.50 · 15,08,195 shares17 Dec 2025: ₹207.68 · 45,37,728 shares18 Dec 2025: ₹208.98 · 35,10,383 shares19 Dec 2025: ₹209.71 · 42,26,737 shares22 Dec 2025: ₹214.33 · 33,19,014 shares23 Dec 2025: ₹216.73 · 22,07,267 shares24 Dec 2025: ₹217.99 · 22,12,718 shares26 Dec 2025: ₹224.90 · 54,26,300 shares29 Dec 2025: ₹233.92 · 1,13,73,706 shares30 Dec 2025: ₹228.47 · 31,49,219 shares31 Dec 2025: ₹231.76 · 16,49,538 shares1 Jan 2026: ₹229.46 · 13,81,300 shares2 Jan 2026: ₹235.08 · 24,92,633 shares5 Jan 2026: ₹228.98 · 19,37,930 shares6 Jan 2026: ₹227.23 · 12,65,326 shares7 Jan 2026: ₹228.53 · 8,87,075 shares8 Jan 2026: ₹217.91 · 24,37,069 shares9 Jan 2026: ₹214.74 · 18,83,703 shares12 Jan 2026: ₹215.69 · 19,71,614 shares13 Jan 2026: ₹211.95 · 19,08,690 shares14 Jan 2026: ₹214.63 · 16,34,983 shares16 Jan 2026: ₹212.65 · 14,06,890 shares19 Jan 2026: ₹210.22 · 9,88,220 shares20 Jan 2026: ₹203.25 · 15,59,117 shares21 Jan 2026: ₹202.64 · 17,93,978 shares22 Jan 2026: ₹207.44 · 12,54,858 shares23 Jan 2026: ₹201.74 · 9,46,438 shares27 Jan 2026: ₹210.99 · 40,35,442 shares28 Jan 2026: ₹220.26 · 29,64,266 shares29 Jan 2026: ₹222.65 · 27,26,681 shares30 Jan 2026: ₹225.37 · 58,10,942 shares1 Feb 2026: ₹213.59 · 60,44,290 shares2 Feb 2026: ₹215.98 · 18,86,542 shares3 Feb 2026: ₹221.25 · 15,47,731 shares4 Feb 2026: ₹226.03 · 18,66,380 shares5 Feb 2026: ₹223.23 · 11,55,968 shares6 Feb 2026: ₹221.80 · 10,24,044 shares9 Feb 2026: ₹265.25 · 7,17,73,906 shares10 Feb 2026: ₹266.97 · 3,90,71,557 shares11 Feb 2026: ₹267.04 · 1,02,62,921 shares12 Feb 2026: ₹273.62 · 3,33,65,143 shares13 Feb 2026: ₹264.43 · 84,70,625 shares16 Feb 2026: ₹268.86 · 59,40,785 shares17 Feb 2026: ₹273.12 · 95,84,852 shares18 Feb 2026: ₹268.18 · 46,52,937 shares19 Feb 2026: ₹261.32 · 30,25,115 shares20 Feb 2026: ₹254.96 · 59,24,437 shares23 Feb 2026: ₹259.27 · 61,00,115 shares24 Feb 2026: ₹259.90 · 23,97,825 shares25 Feb 2026: ₹265.32 · 34,88,898 shares26 Feb 2026: ₹268.20 · 34,06,370 shares27 Feb 2026: ₹263.47 · 16,36,392 shares2 Mar 2026: ₹256.15 · 40,82,508 shares4 Mar 2026: ₹246.20 · 47,65,848 shares5 Mar 2026: ₹242.00 · 1,03,68,592 shares6 Mar 2026: ₹241.40 · 41,18,039 shares9 Mar 2026: ₹232.65 · 27,18,475 shares10 Mar 2026: ₹245.25 · 38,33,980 shares11 Mar 2026: ₹240.05 · 51,02,588 shares12 Mar 2026: ₹250.70 · 74,50,517 shares13 Mar 2026: ₹238.90 · 40,02,522 shares16 Mar 2026: ₹233.60 · 28,51,953 shares17 Mar 2026: ₹236.65 · 30,77,266 shares18 Mar 2026: ₹240.25 · 39,64,612 shares19 Mar 2026: ₹230.10 · 19,93,455 shares20 Mar 2026: ₹233.35 · 20,63,216 shares23 Mar 2026: ₹219.15 · 27,10,029 shares24 Mar 2026: ₹230.30 · 36,57,327 shares25 Mar 2026: ₹233.35 · 24,43,994 shares27 Mar 2026: ₹228.85 · 28,74,936 shares30 Mar 2026: ₹219.70 · 27,66,242 shares1 Apr 2026: ₹231.39 · 37,50,325 shares2 Apr 2026: ₹228.55 · 27,47,912 shares6 Apr 2026: ₹232.76 · 25,08,916 shares7 Apr 2026: ₹233.28 · 24,54,030 shares8 Apr 2026: ₹237.57 · 50,18,178 shares9 Apr 2026: ₹238.87 · 45,47,385 shares10 Apr 2026: ₹243.29 · 44,31,982 shares13 Apr 2026: ₹246.25 · 52,83,282 shares15 Apr 2026: ₹253.34 · 39,07,220 shares16 Apr 2026: ₹288.93 · 4,18,50,036 shares17 Apr 2026: ₹305.87 · 9,98,45,323 shares20 Apr 2026: ₹299.96 · 4,49,80,408 shares21 Apr 2026: ₹300.60 · 95,80,046 shares22 Apr 2026: ₹297.89 · 60,65,749 shares23 Apr 2026: ₹292.60 · 49,71,939 shares24 Apr 2026: ₹288.29 · 53,07,579 shares27 Apr 2026: ₹290.38 · 50,84,098 shares28 Apr 2026: ₹303.10 · 1,50,06,775 shares29 Apr 2026: ₹308.13 · 2,22,23,971 shares30 Apr 2026: ₹304.48 · 79,30,479 shares4 May 2026: ₹318.55 · 1,52,55,270 shares5 May 2026: ₹320.35 · 1,48,20,348 shares6 May 2026: ₹312.65 · 96,31,258 shares7 May 2026: ₹319.60 · 70,95,331 shares8 May 2026: ₹339.05 · 3,34,13,486 shares11 May 2026: ₹340.65 · 3,63,82,631 shares12 May 2026: ₹325.35 · 1,39,96,305 shares13 May 2026: ₹331.75 · 92,04,150 shares14 May 2026: ₹326.90 · 67,25,540 shares15 May 2026: ₹331.40 · 1,24,01,424 shares18 May 2026: ₹344.70 · 2,52,08,277 shares19 May 2026: ₹337.25 · 86,64,866 shares20 May 2026: ₹327.15 · 61,28,093 shares21 May 2026: ₹327.25 · 34,16,976 shares22 May 2026: ₹316.30 · 71,39,885 shares25 May 2026: ₹302.75 · 1,02,36,255 shares26 May 2026: ₹308.05 · 62,99,358 shares27 May 2026: ₹303.45 · 45,48,340 shares29 May 2026: ₹292.30 · 51,54,248 shares1 Jun 2026: ₹287.10 · 45,53,482 shares2 Jun 2026: ₹302.70 · 79,60,011 shares3 Jun 2026: ₹303.40 · 50,35,461 shares4 Jun 2026: ₹304.25 · 31,45,674 shares5 Jun 2026: ₹302.65 · 2,24,73,338 shares8 Jun 2026: ₹293.10 · 45,06,833 shares9 Jun 2026: ₹297.15 · 37,83,621 shares10 Jun 2026: ₹287.50 · 35,53,111 shares11 Jun 2026: ₹287.05 · 71,56,336 shares12 Jun 2026: ₹297.05 · 36,83,532 shares15 Jun 2026: ₹310.75 · 1,69,67,913 shares16 Jun 2026: ₹308.60 · 38,18,612 shares17 Jun 2026: ₹310.65 · 35,79,698 shares18 Jun 2026: ₹309.25 · 57,52,301 shares19 Jun 2026: ₹312.15 · 58,87,279 shares22 Jun 2026: ₹322.80 · 1,69,11,821 shares23 Jun 2026: ₹320.60 · 60,17,414 shares24 Jun 2026: ₹323.10 · 88,82,121 shares25 Jun 2026: ₹311.80 · 44,44,268 shares29 Jun 2026: ₹307.30 · 26,85,070 shares30 Jun 2026: ₹305.30 · 28,24,470 shares1 Jul 2026: ₹301.15 · 26,89,840 shares2 Jul 2026: ₹303.55 · 30,31,606 shares3 Jul 2026: ₹301.75 · 19,32,084 shares6 Jul 2026: ₹293.75 · 35,26,666 shares7 Jul 2026: ₹290.55 · 17,45,795 shares8 Jul 2026: ₹277.60 · 46,83,343 shares9 Jul 2026: ₹277.65 · 25,81,365 shares10 Jul 2026: ₹284.90 · 21,65,829 shares13 Jul 2026: ₹286.20 · 19,28,730 shares14 Jul 2026: ₹285.20 · 19,91,879 shares15 Jul 2026: ₹287.65 · 18,60,149 shares16 Jul 2026: ₹290.50 · 20,30,859 shares17 Jul 2026: ₹281.75 · 15,87,449 shares20 Jul 2026: ₹280.65 · 9,77,307 shares21 Jul 2026: ₹276.90 · 13,22,936 shares22 Jul 2026: ₹268.80 · 17,92,928 shares23 Jul 2026: ₹268.60 · 13,84,176 shares24 Jul 2026: ₹275.10 · 23,57,392 shares27 Jul 2026: ₹283.80 · 22,04,031 shares28 Jul 2026: ₹278.90 · 14,67,397 shares29 Jul 2026: ₹278.60 · 10,56,755 shares30 Jul 2026: ₹278.45 · 9,10,358 shares31 Jul 2026: ₹291.45 · 34,64,200 shares3 Aug 2026: ₹292.65 · 19,89,074 shares4 Aug 2026: ₹300.90 · 88,86,690 shares5 Aug 2026: ₹300.70 · 23,82,016 shares6 Aug 2026: ₹308.60 · 56,38,778 shares7 Aug 2026: ₹304.75 · 1,38,10,526 shares10 Aug 2026: ₹294.95 · 27,31,094 shares11 Aug 2026: ₹293.95 · 18,57,143 shares12 Aug 2026: ₹298.80 · 21,56,081 shares13 Aug 2026: ₹294.45 · 17,80,757 shares14 Aug 2026: ₹292.25 · 12,44,758 shares17 Aug 2026: ₹286.40 · 15,43,079 shares18 Aug 2026: ₹295.75 · 27,39,647 shares19 Aug 2026: ₹295.35 · 19,95,957 shares20 Aug 2026: ₹291.15 · 11,87,896 shares21 Aug 2026: ₹290.55 · 10,62,239 shares24 Aug 2026: ₹288.45 · 10,30,196 shares25 Aug 2026: ₹288.10 · 16,15,761 shares26 Aug 2026: ₹288.50 · 14,63,356 shares27 Aug 2026: ₹292.55 · 38,00,765 shares28 Aug 2026: ₹299.05 · 51,31,992 shares31 Aug 2026: ₹289.60 · 22,71,173 shares1 Sep 2026: ₹287.50 · 29,56,735 shares2 Sep 2026: ₹288.20 · 44,50,212 shares3 Sep 2026: ₹294.95 · 21,79,977 shares4 Sep 2026: ₹295.35 · 17,92,086 shares7 Sep 2026: ₹293.75 · 10,33,416 shares8 Sep 2026: ₹288.75 · 12,62,000 shares9 Sep 2026: ₹287.35 · 10,73,224 shares10 Sep 2026: ₹285.20 · 11,23,388 shares11 Sep 2026: ₹280.60 · 15,18,756 shares15 Sep 2026: ₹269.05 · 19,67,345 shares16 Sep 2026: ₹266.90 · 14,91,512 shares17 Sep 2026: ₹270.00 · 11,14,004 shares18 Sep 2026: ₹277.05 · 15,60,763 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.