ANVESHAN
Theme
Create account
Stocks · TNPL · Paper, Forest & Jute Products · small cap

TAMILNADU NEWSPRT & PAPER

Last close
₹148.34
18 Sep 2026 · −7.1% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.1% · +0.20% over 3 months
Days to exit
75
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 2.7 yrs
0.32% Jan 2024 ₹320.85 −54% -0.18% trimmed
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.32% Aug 2026 ₹140.88 +5% — held
ICICI Prudential Small Cap Fund
Small Cap · held 2.9 yrs
0.26% Oct 2023 ₹277.55 −47% -0.18% trimmed
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.23% Aug 2026 ₹140.88 +5% — held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.01% Jun 2026 ₹147.10 +1% +0.01% entered
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.2% each (1.1% summed across holders). At a fifth of average daily volume (3,10,162 shares), the aggregate fund position would take about 75 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹159.60 · 99,958 shares18 Sep 2025: ₹158.19 · 1,07,090 shares19 Sep 2025: ₹157.10 · 50,164 shares22 Sep 2025: ₹156.20 · 88,885 shares23 Sep 2025: ₹154.62 · 1,08,440 shares24 Sep 2025: ₹154.75 · 41,412 shares25 Sep 2025: ₹152.04 · 78,835 shares26 Sep 2025: ₹149.51 · 1,21,088 shares29 Sep 2025: ₹148.06 · 56,128 shares30 Sep 2025: ₹158.27 · 98,30,510 shares1 Oct 2025: ₹158.84 · 10,80,455 shares3 Oct 2025: ₹161.78 · 6,42,144 shares6 Oct 2025: ₹159.56 · 1,61,439 shares7 Oct 2025: ₹157.03 · 1,57,420 shares8 Oct 2025: ₹159.03 · 1,28,108 shares9 Oct 2025: ₹157.24 · 1,06,398 shares10 Oct 2025: ₹158.13 · 59,324 shares13 Oct 2025: ₹156.18 · 54,177 shares14 Oct 2025: ₹152.83 · 77,215 shares15 Oct 2025: ₹154.61 · 51,382 shares16 Oct 2025: ₹154.14 · 41,453 shares17 Oct 2025: ₹152.84 · 52,149 shares20 Oct 2025: ₹152.99 · 47,747 shares21 Oct 2025: ₹155.42 · 88,931 shares23 Oct 2025: ₹154.66 · 1,16,714 shares24 Oct 2025: ₹153.14 · 75,234 shares27 Oct 2025: ₹154.24 · 73,454 shares28 Oct 2025: ₹158.70 · 15,47,921 shares29 Oct 2025: ₹159.00 · 1,58,650 shares30 Oct 2025: ₹155.44 · 1,17,084 shares31 Oct 2025: ₹155.80 · 1,11,588 shares3 Nov 2025: ₹154.46 · 37,716 shares4 Nov 2025: ₹152.95 · 44,370 shares6 Nov 2025: ₹151.32 · 44,433 shares7 Nov 2025: ₹149.44 · 70,350 shares10 Nov 2025: ₹148.39 · 77,997 shares11 Nov 2025: ₹147.26 · 55,939 shares12 Nov 2025: ₹147.38 · 67,884 shares13 Nov 2025: ₹147.04 · 41,671 shares14 Nov 2025: ₹147.38 · 53,036 shares17 Nov 2025: ₹149.40 · 52,293 shares18 Nov 2025: ₹147.75 · 37,369 shares19 Nov 2025: ₹146.30 · 79,428 shares20 Nov 2025: ₹146.51 · 31,004 shares21 Nov 2025: ₹146.10 · 29,593 shares24 Nov 2025: ₹143.60 · 40,379 shares25 Nov 2025: ₹142.08 · 1,00,600 shares26 Nov 2025: ₹144.28 · 30,690 shares27 Nov 2025: ₹144.65 · 25,649 shares28 Nov 2025: ₹143.96 · 30,253 shares1 Dec 2025: ₹143.62 · 53,332 shares2 Dec 2025: ₹142.14 · 19,912 shares3 Dec 2025: ₹139.97 · 38,597 shares4 Dec 2025: ₹140.47 · 26,135 shares5 Dec 2025: ₹140.69 · 19,918 shares8 Dec 2025: ₹136.11 · 51,817 shares9 Dec 2025: ₹140.42 · 56,234 shares10 Dec 2025: ₹141.27 · 22,923 shares11 Dec 2025: ₹143.28 · 27,974 shares12 Dec 2025: ₹143.06 · 19,879 shares15 Dec 2025: ₹143.11 · 29,156 shares16 Dec 2025: ₹144.18 · 32,588 shares17 Dec 2025: ₹143.88 · 31,078 shares18 Dec 2025: ₹140.29 · 39,956 shares19 Dec 2025: ₹143.58 · 74,503 shares22 Dec 2025: ₹144.25 · 43,095 shares23 Dec 2025: ₹144.27 · 28,404 shares24 Dec 2025: ₹144.47 · 27,606 shares26 Dec 2025: ₹144.04 · 78,981 shares29 Dec 2025: ₹144.90 · 66,242 shares30 Dec 2025: ₹144.75 · 24,040 shares31 Dec 2025: ₹143.57 · 56,207 shares1 Jan 2026: ₹142.73 · 36,881 shares2 Jan 2026: ₹146.13 · 55,415 shares5 Jan 2026: ₹144.77 · 49,949 shares6 Jan 2026: ₹143.34 · 31,703 shares7 Jan 2026: ₹143.99 · 29,997 shares8 Jan 2026: ₹141.34 · 37,187 shares9 Jan 2026: ₹139.44 · 47,923 shares12 Jan 2026: ₹138.33 · 38,204 shares13 Jan 2026: ₹140.39 · 23,924 shares14 Jan 2026: ₹139.93 · 28,867 shares16 Jan 2026: ₹138.67 · 38,461 shares19 Jan 2026: ₹137.24 · 26,293 shares20 Jan 2026: ₹134.99 · 43,116 shares21 Jan 2026: ₹132.81 · 85,690 shares22 Jan 2026: ₹133.80 · 49,645 shares23 Jan 2026: ₹130.53 · 43,850 shares27 Jan 2026: ₹130.79 · 73,542 shares28 Jan 2026: ₹140.23 · 15,84,296 shares29 Jan 2026: ₹134.62 · 88,028 shares30 Jan 2026: ₹132.93 · 1,49,185 shares1 Feb 2026: ₹130.31 · 30,656 shares2 Feb 2026: ₹134.16 · 97,675 shares3 Feb 2026: ₹133.84 · 75,909 shares4 Feb 2026: ₹139.95 · 3,46,994 shares5 Feb 2026: ₹143.11 · 1,25,682 shares6 Feb 2026: ₹140.84 · 74,259 shares9 Feb 2026: ₹142.67 · 1,05,160 shares10 Feb 2026: ₹144.13 · 1,43,805 shares11 Feb 2026: ₹146.50 · 1,72,512 shares12 Feb 2026: ₹142.08 · 1,10,030 shares13 Feb 2026: ₹143.49 · 91,131 shares16 Feb 2026: ₹139.92 · 44,276 shares17 Feb 2026: ₹140.41 · 72,521 shares18 Feb 2026: ₹141.57 · 63,206 shares19 Feb 2026: ₹138.11 · 48,295 shares20 Feb 2026: ₹138.05 · 31,450 shares23 Feb 2026: ₹136.88 · 35,935 shares24 Feb 2026: ₹136.16 · 24,646 shares25 Feb 2026: ₹135.43 · 43,652 shares26 Feb 2026: ₹136.93 · 78,961 shares27 Feb 2026: ₹136.74 · 39,091 shares2 Mar 2026: ₹133.51 · 77,924 shares4 Mar 2026: ₹132.07 · 70,208 shares5 Mar 2026: ₹138.24 · 1,89,540 shares6 Mar 2026: ₹137.49 · 55,096 shares9 Mar 2026: ₹137.89 · 2,01,664 shares10 Mar 2026: ₹136.80 · 2,13,173 shares11 Mar 2026: ₹138.34 · 57,009 shares12 Mar 2026: ₹137.11 · 2,67,964 shares13 Mar 2026: ₹135.49 · 1,60,442 shares16 Mar 2026: ₹134.66 · 1,22,214 shares17 Mar 2026: ₹133.26 · 86,185 shares18 Mar 2026: ₹134.96 · 65,159 shares19 Mar 2026: ₹129.79 · 50,102 shares20 Mar 2026: ₹130.29 · 53,961 shares23 Mar 2026: ₹128.33 · 1,98,669 shares24 Mar 2026: ₹131.46 · 1,00,999 shares25 Mar 2026: ₹130.10 · 1,17,350 shares27 Mar 2026: ₹125.24 · 1,50,191 shares30 Mar 2026: ₹122.54 · 1,95,590 shares1 Apr 2026: ₹128.53 · 54,972 shares2 Apr 2026: ₹130.75 · 39,128 shares6 Apr 2026: ₹130.23 · 70,297 shares7 Apr 2026: ₹131.80 · 50,472 shares8 Apr 2026: ₹133.19 · 1,60,907 shares9 Apr 2026: ₹134.42 · 82,601 shares10 Apr 2026: ₹135.92 · 94,300 shares13 Apr 2026: ₹137.49 · 2,18,233 shares15 Apr 2026: ₹137.80 · 2,78,317 shares16 Apr 2026: ₹140.85 · 1,49,062 shares17 Apr 2026: ₹140.21 · 1,03,207 shares20 Apr 2026: ₹139.83 · 62,277 shares21 Apr 2026: ₹140.08 · 1,39,994 shares22 Apr 2026: ₹145.95 · 3,37,993 shares23 Apr 2026: ₹142.13 · 2,22,959 shares24 Apr 2026: ₹140.82 · 1,88,591 shares27 Apr 2026: ₹147.74 · 14,93,606 shares28 Apr 2026: ₹152.21 · 4,37,665 shares29 Apr 2026: ₹149.43 · 1,23,685 shares30 Apr 2026: ₹150.47 · 1,26,366 shares4 May 2026: ₹157.61 · 5,72,774 shares5 May 2026: ₹157.04 · 1,50,098 shares6 May 2026: ₹158.61 · 1,08,562 shares7 May 2026: ₹157.00 · 1,09,982 shares8 May 2026: ₹156.37 · 92,303 shares11 May 2026: ₹156.05 · 1,96,209 shares12 May 2026: ₹152.85 · 1,12,792 shares13 May 2026: ₹151.25 · 84,315 shares14 May 2026: ₹151.46 · 98,495 shares15 May 2026: ₹148.59 · 92,214 shares18 May 2026: ₹146.96 · 72,782 shares19 May 2026: ₹149.96 · 4,15,731 shares20 May 2026: ₹151.65 · 83,729 shares21 May 2026: ₹150.26 · 53,389 shares22 May 2026: ₹149.69 · 41,030 shares25 May 2026: ₹150.88 · 69,805 shares26 May 2026: ₹147.97 · 88,132 shares27 May 2026: ₹149.78 · 34,816 shares29 May 2026: ₹148.50 · 68,661 shares1 Jun 2026: ₹146.97 · 72,969 shares2 Jun 2026: ₹147.88 · 22,068 shares3 Jun 2026: ₹147.09 · 39,959 shares4 Jun 2026: ₹145.57 · 43,110 shares5 Jun 2026: ₹144.29 · 46,554 shares8 Jun 2026: ₹144.31 · 39,799 shares9 Jun 2026: ₹147.93 · 60,908 shares10 Jun 2026: ₹144.33 · 46,949 shares11 Jun 2026: ₹143.63 · 17,429 shares12 Jun 2026: ₹143.93 · 79,229 shares15 Jun 2026: ₹144.76 · 81,084 shares16 Jun 2026: ₹144.83 · 73,113 shares17 Jun 2026: ₹144.50 · 61,852 shares18 Jun 2026: ₹145.15 · 35,857 shares19 Jun 2026: ₹145.39 · 19,088 shares22 Jun 2026: ₹147.25 · 60,588 shares23 Jun 2026: ₹144.27 · 66,206 shares24 Jun 2026: ₹145.78 · 51,812 shares25 Jun 2026: ₹144.99 · 51,510 shares29 Jun 2026: ₹145.16 · 2,68,638 shares30 Jun 2026: ₹147.10 · 1,45,354 shares1 Jul 2026: ₹146.10 · 49,499 shares2 Jul 2026: ₹145.98 · 27,984 shares3 Jul 2026: ₹147.31 · 74,785 shares6 Jul 2026: ₹145.30 · 42,957 shares7 Jul 2026: ₹144.56 · 1,49,301 shares8 Jul 2026: ₹144.34 · 84,262 shares9 Jul 2026: ₹143.20 · 68,605 shares10 Jul 2026: ₹143.72 · 75,397 shares13 Jul 2026: ₹145.32 · 76,748 shares14 Jul 2026: ₹143.83 · 33,267 shares15 Jul 2026: ₹143.75 · 50,490 shares16 Jul 2026: ₹145.29 · 53,549 shares17 Jul 2026: ₹145.25 · 44,326 shares20 Jul 2026: ₹145.94 · 94,091 shares21 Jul 2026: ₹144.97 · 1,54,885 shares22 Jul 2026: ₹143.11 · 5,93,549 shares23 Jul 2026: ₹151.44 · 26,44,383 shares24 Jul 2026: ₹149.75 · 2,93,288 shares27 Jul 2026: ₹156.04 · 6,39,163 shares28 Jul 2026: ₹150.84 · 2,62,857 shares29 Jul 2026: ₹150.38 · 1,86,120 shares30 Jul 2026: ₹149.46 · 1,50,898 shares31 Jul 2026: ₹150.68 · 1,41,525 shares3 Aug 2026: ₹154.88 · 2,54,861 shares4 Aug 2026: ₹153.56 · 64,930 shares5 Aug 2026: ₹153.49 · 79,666 shares6 Aug 2026: ₹157.15 · 1,98,280 shares7 Aug 2026: ₹156.60 · 89,590 shares10 Aug 2026: ₹153.88 · 1,15,261 shares11 Aug 2026: ₹154.02 · 2,07,979 shares12 Aug 2026: ₹154.50 · 6,36,200 shares13 Aug 2026: ₹141.77 · 7,43,271 shares14 Aug 2026: ₹141.12 · 2,01,360 shares17 Aug 2026: ₹140.88 · 1,13,046 shares18 Aug 2026: ₹138.07 · 2,48,504 shares19 Aug 2026: ₹138.69 · 2,27,301 shares20 Aug 2026: ₹139.85 · 1,14,229 shares21 Aug 2026: ₹141.11 · 2,20,856 shares24 Aug 2026: ₹142.09 · 1,83,439 shares25 Aug 2026: ₹141.10 · 1,48,144 shares26 Aug 2026: ₹140.67 · 54,710 shares27 Aug 2026: ₹139.91 · 2,53,935 shares28 Aug 2026: ₹141.22 · 50,860 shares31 Aug 2026: ₹140.88 · 57,978 shares1 Sep 2026: ₹149.32 · 6,96,642 shares2 Sep 2026: ₹145.69 · 1,56,122 shares3 Sep 2026: ₹154.36 · 16,97,890 shares4 Sep 2026: ₹155.75 · 3,82,264 shares7 Sep 2026: ₹159.50 · 23,76,677 shares8 Sep 2026: ₹161.41 · 7,34,222 shares9 Sep 2026: ₹155.34 · 1,88,419 shares10 Sep 2026: ₹154.03 · 3,64,842 shares11 Sep 2026: ₹153.27 · 1,85,071 shares15 Sep 2026: ₹152.39 · 2,40,597 shares16 Sep 2026: ₹152.09 · 2,19,131 shares17 Sep 2026: ₹144.64 · 3,89,795 shares18 Sep 2026: ₹148.34 · 2,56,191 shares
14016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹159.60 · 99,958 shares18 Sep 2025: ₹158.19 · 1,07,090 shares19 Sep 2025: ₹157.10 · 50,164 shares22 Sep 2025: ₹156.20 · 88,885 shares23 Sep 2025: ₹154.62 · 1,08,440 shares24 Sep 2025: ₹154.75 · 41,412 shares25 Sep 2025: ₹152.04 · 78,835 shares26 Sep 2025: ₹149.51 · 1,21,088 shares29 Sep 2025: ₹148.06 · 56,128 shares30 Sep 2025: ₹158.27 · 98,30,510 shares1 Oct 2025: ₹158.84 · 10,80,455 shares3 Oct 2025: ₹161.78 · 6,42,144 shares6 Oct 2025: ₹159.56 · 1,61,439 shares7 Oct 2025: ₹157.03 · 1,57,420 shares8 Oct 2025: ₹159.03 · 1,28,108 shares9 Oct 2025: ₹157.24 · 1,06,398 shares10 Oct 2025: ₹158.13 · 59,324 shares13 Oct 2025: ₹156.18 · 54,177 shares14 Oct 2025: ₹152.83 · 77,215 shares15 Oct 2025: ₹154.61 · 51,382 shares16 Oct 2025: ₹154.14 · 41,453 shares17 Oct 2025: ₹152.84 · 52,149 shares20 Oct 2025: ₹152.99 · 47,747 shares21 Oct 2025: ₹155.42 · 88,931 shares23 Oct 2025: ₹154.66 · 1,16,714 shares24 Oct 2025: ₹153.14 · 75,234 shares27 Oct 2025: ₹154.24 · 73,454 shares28 Oct 2025: ₹158.70 · 15,47,921 shares29 Oct 2025: ₹159.00 · 1,58,650 shares30 Oct 2025: ₹155.44 · 1,17,084 shares31 Oct 2025: ₹155.80 · 1,11,588 shares3 Nov 2025: ₹154.46 · 37,716 shares4 Nov 2025: ₹152.95 · 44,370 shares6 Nov 2025: ₹151.32 · 44,433 shares7 Nov 2025: ₹149.44 · 70,350 shares10 Nov 2025: ₹148.39 · 77,997 shares11 Nov 2025: ₹147.26 · 55,939 shares12 Nov 2025: ₹147.38 · 67,884 shares13 Nov 2025: ₹147.04 · 41,671 shares14 Nov 2025: ₹147.38 · 53,036 shares17 Nov 2025: ₹149.40 · 52,293 shares18 Nov 2025: ₹147.75 · 37,369 shares19 Nov 2025: ₹146.30 · 79,428 shares20 Nov 2025: ₹146.51 · 31,004 shares21 Nov 2025: ₹146.10 · 29,593 shares24 Nov 2025: ₹143.60 · 40,379 shares25 Nov 2025: ₹142.08 · 1,00,600 shares26 Nov 2025: ₹144.28 · 30,690 shares27 Nov 2025: ₹144.65 · 25,649 shares28 Nov 2025: ₹143.96 · 30,253 shares1 Dec 2025: ₹143.62 · 53,332 shares2 Dec 2025: ₹142.14 · 19,912 shares3 Dec 2025: ₹139.97 · 38,597 shares4 Dec 2025: ₹140.47 · 26,135 shares5 Dec 2025: ₹140.69 · 19,918 shares8 Dec 2025: ₹136.11 · 51,817 shares9 Dec 2025: ₹140.42 · 56,234 shares10 Dec 2025: ₹141.27 · 22,923 shares11 Dec 2025: ₹143.28 · 27,974 shares12 Dec 2025: ₹143.06 · 19,879 shares15 Dec 2025: ₹143.11 · 29,156 shares16 Dec 2025: ₹144.18 · 32,588 shares17 Dec 2025: ₹143.88 · 31,078 shares18 Dec 2025: ₹140.29 · 39,956 shares19 Dec 2025: ₹143.58 · 74,503 shares22 Dec 2025: ₹144.25 · 43,095 shares23 Dec 2025: ₹144.27 · 28,404 shares24 Dec 2025: ₹144.47 · 27,606 shares26 Dec 2025: ₹144.04 · 78,981 shares29 Dec 2025: ₹144.90 · 66,242 shares30 Dec 2025: ₹144.75 · 24,040 shares31 Dec 2025: ₹143.57 · 56,207 shares1 Jan 2026: ₹142.73 · 36,881 shares2 Jan 2026: ₹146.13 · 55,415 shares5 Jan 2026: ₹144.77 · 49,949 shares6 Jan 2026: ₹143.34 · 31,703 shares7 Jan 2026: ₹143.99 · 29,997 shares8 Jan 2026: ₹141.34 · 37,187 shares9 Jan 2026: ₹139.44 · 47,923 shares12 Jan 2026: ₹138.33 · 38,204 shares13 Jan 2026: ₹140.39 · 23,924 shares14 Jan 2026: ₹139.93 · 28,867 shares16 Jan 2026: ₹138.67 · 38,461 shares19 Jan 2026: ₹137.24 · 26,293 shares20 Jan 2026: ₹134.99 · 43,116 shares21 Jan 2026: ₹132.81 · 85,690 shares22 Jan 2026: ₹133.80 · 49,645 shares23 Jan 2026: ₹130.53 · 43,850 shares27 Jan 2026: ₹130.79 · 73,542 shares28 Jan 2026: ₹140.23 · 15,84,296 shares29 Jan 2026: ₹134.62 · 88,028 shares30 Jan 2026: ₹132.93 · 1,49,185 shares1 Feb 2026: ₹130.31 · 30,656 shares2 Feb 2026: ₹134.16 · 97,675 shares3 Feb 2026: ₹133.84 · 75,909 shares4 Feb 2026: ₹139.95 · 3,46,994 shares5 Feb 2026: ₹143.11 · 1,25,682 shares6 Feb 2026: ₹140.84 · 74,259 shares9 Feb 2026: ₹142.67 · 1,05,160 shares10 Feb 2026: ₹144.13 · 1,43,805 shares11 Feb 2026: ₹146.50 · 1,72,512 shares12 Feb 2026: ₹142.08 · 1,10,030 shares13 Feb 2026: ₹143.49 · 91,131 shares16 Feb 2026: ₹139.92 · 44,276 shares17 Feb 2026: ₹140.41 · 72,521 shares18 Feb 2026: ₹141.57 · 63,206 shares19 Feb 2026: ₹138.11 · 48,295 shares20 Feb 2026: ₹138.05 · 31,450 shares23 Feb 2026: ₹136.88 · 35,935 shares24 Feb 2026: ₹136.16 · 24,646 shares25 Feb 2026: ₹135.43 · 43,652 shares26 Feb 2026: ₹136.93 · 78,961 shares27 Feb 2026: ₹136.74 · 39,091 shares2 Mar 2026: ₹133.51 · 77,924 shares4 Mar 2026: ₹132.07 · 70,208 shares5 Mar 2026: ₹138.24 · 1,89,540 shares6 Mar 2026: ₹137.49 · 55,096 shares9 Mar 2026: ₹137.89 · 2,01,664 shares10 Mar 2026: ₹136.80 · 2,13,173 shares11 Mar 2026: ₹138.34 · 57,009 shares12 Mar 2026: ₹137.11 · 2,67,964 shares13 Mar 2026: ₹135.49 · 1,60,442 shares16 Mar 2026: ₹134.66 · 1,22,214 shares17 Mar 2026: ₹133.26 · 86,185 shares18 Mar 2026: ₹134.96 · 65,159 shares19 Mar 2026: ₹129.79 · 50,102 shares20 Mar 2026: ₹130.29 · 53,961 shares23 Mar 2026: ₹128.33 · 1,98,669 shares24 Mar 2026: ₹131.46 · 1,00,999 shares25 Mar 2026: ₹130.10 · 1,17,350 shares27 Mar 2026: ₹125.24 · 1,50,191 shares30 Mar 2026: ₹122.54 · 1,95,590 shares1 Apr 2026: ₹128.53 · 54,972 shares2 Apr 2026: ₹130.75 · 39,128 shares6 Apr 2026: ₹130.23 · 70,297 shares7 Apr 2026: ₹131.80 · 50,472 shares8 Apr 2026: ₹133.19 · 1,60,907 shares9 Apr 2026: ₹134.42 · 82,601 shares10 Apr 2026: ₹135.92 · 94,300 shares13 Apr 2026: ₹137.49 · 2,18,233 shares15 Apr 2026: ₹137.80 · 2,78,317 shares16 Apr 2026: ₹140.85 · 1,49,062 shares17 Apr 2026: ₹140.21 · 1,03,207 shares20 Apr 2026: ₹139.83 · 62,277 shares21 Apr 2026: ₹140.08 · 1,39,994 shares22 Apr 2026: ₹145.95 · 3,37,993 shares23 Apr 2026: ₹142.13 · 2,22,959 shares24 Apr 2026: ₹140.82 · 1,88,591 shares27 Apr 2026: ₹147.74 · 14,93,606 shares28 Apr 2026: ₹152.21 · 4,37,665 shares29 Apr 2026: ₹149.43 · 1,23,685 shares30 Apr 2026: ₹150.47 · 1,26,366 shares4 May 2026: ₹157.61 · 5,72,774 shares5 May 2026: ₹157.04 · 1,50,098 shares6 May 2026: ₹158.61 · 1,08,562 shares7 May 2026: ₹157.00 · 1,09,982 shares8 May 2026: ₹156.37 · 92,303 shares11 May 2026: ₹156.05 · 1,96,209 shares12 May 2026: ₹152.85 · 1,12,792 shares13 May 2026: ₹151.25 · 84,315 shares14 May 2026: ₹151.46 · 98,495 shares15 May 2026: ₹148.59 · 92,214 shares18 May 2026: ₹146.96 · 72,782 shares19 May 2026: ₹149.96 · 4,15,731 shares20 May 2026: ₹151.65 · 83,729 shares21 May 2026: ₹150.26 · 53,389 shares22 May 2026: ₹149.69 · 41,030 shares25 May 2026: ₹150.88 · 69,805 shares26 May 2026: ₹147.97 · 88,132 shares27 May 2026: ₹149.78 · 34,816 shares29 May 2026: ₹148.50 · 68,661 shares1 Jun 2026: ₹146.97 · 72,969 shares2 Jun 2026: ₹147.88 · 22,068 shares3 Jun 2026: ₹147.09 · 39,959 shares4 Jun 2026: ₹145.57 · 43,110 shares5 Jun 2026: ₹144.29 · 46,554 shares8 Jun 2026: ₹144.31 · 39,799 shares9 Jun 2026: ₹147.93 · 60,908 shares10 Jun 2026: ₹144.33 · 46,949 shares11 Jun 2026: ₹143.63 · 17,429 shares12 Jun 2026: ₹143.93 · 79,229 shares15 Jun 2026: ₹144.76 · 81,084 shares16 Jun 2026: ₹144.83 · 73,113 shares17 Jun 2026: ₹144.50 · 61,852 shares18 Jun 2026: ₹145.15 · 35,857 shares19 Jun 2026: ₹145.39 · 19,088 shares22 Jun 2026: ₹147.25 · 60,588 shares23 Jun 2026: ₹144.27 · 66,206 shares24 Jun 2026: ₹145.78 · 51,812 shares25 Jun 2026: ₹144.99 · 51,510 shares29 Jun 2026: ₹145.16 · 2,68,638 shares30 Jun 2026: ₹147.10 · 1,45,354 shares1 Jul 2026: ₹146.10 · 49,499 shares2 Jul 2026: ₹145.98 · 27,984 shares3 Jul 2026: ₹147.31 · 74,785 shares6 Jul 2026: ₹145.30 · 42,957 shares7 Jul 2026: ₹144.56 · 1,49,301 shares8 Jul 2026: ₹144.34 · 84,262 shares9 Jul 2026: ₹143.20 · 68,605 shares10 Jul 2026: ₹143.72 · 75,397 shares13 Jul 2026: ₹145.32 · 76,748 shares14 Jul 2026: ₹143.83 · 33,267 shares15 Jul 2026: ₹143.75 · 50,490 shares16 Jul 2026: ₹145.29 · 53,549 shares17 Jul 2026: ₹145.25 · 44,326 shares20 Jul 2026: ₹145.94 · 94,091 shares21 Jul 2026: ₹144.97 · 1,54,885 shares22 Jul 2026: ₹143.11 · 5,93,549 shares23 Jul 2026: ₹151.44 · 26,44,383 shares24 Jul 2026: ₹149.75 · 2,93,288 shares27 Jul 2026: ₹156.04 · 6,39,163 shares28 Jul 2026: ₹150.84 · 2,62,857 shares29 Jul 2026: ₹150.38 · 1,86,120 shares30 Jul 2026: ₹149.46 · 1,50,898 shares31 Jul 2026: ₹150.68 · 1,41,525 shares3 Aug 2026: ₹154.88 · 2,54,861 shares4 Aug 2026: ₹153.56 · 64,930 shares5 Aug 2026: ₹153.49 · 79,666 shares6 Aug 2026: ₹157.15 · 1,98,280 shares7 Aug 2026: ₹156.60 · 89,590 shares10 Aug 2026: ₹153.88 · 1,15,261 shares11 Aug 2026: ₹154.02 · 2,07,979 shares12 Aug 2026: ₹154.50 · 6,36,200 shares13 Aug 2026: ₹141.77 · 7,43,271 shares14 Aug 2026: ₹141.12 · 2,01,360 shares17 Aug 2026: ₹140.88 · 1,13,046 shares18 Aug 2026: ₹138.07 · 2,48,504 shares19 Aug 2026: ₹138.69 · 2,27,301 shares20 Aug 2026: ₹139.85 · 1,14,229 shares21 Aug 2026: ₹141.11 · 2,20,856 shares24 Aug 2026: ₹142.09 · 1,83,439 shares25 Aug 2026: ₹141.10 · 1,48,144 shares26 Aug 2026: ₹140.67 · 54,710 shares27 Aug 2026: ₹139.91 · 2,53,935 shares28 Aug 2026: ₹141.22 · 50,860 shares31 Aug 2026: ₹140.88 · 57,978 shares1 Sep 2026: ₹149.32 · 6,96,642 shares2 Sep 2026: ₹145.69 · 1,56,122 shares3 Sep 2026: ₹154.36 · 16,97,890 shares4 Sep 2026: ₹155.75 · 3,82,264 shares7 Sep 2026: ₹159.50 · 23,76,677 shares8 Sep 2026: ₹161.41 · 7,34,222 shares9 Sep 2026: ₹155.34 · 1,88,419 shares10 Sep 2026: ₹154.03 · 3,64,842 shares11 Sep 2026: ₹153.27 · 1,85,071 shares15 Sep 2026: ₹152.39 · 2,40,597 shares16 Sep 2026: ₹152.09 · 2,19,131 shares17 Sep 2026: ₹144.64 · 3,89,795 shares18 Sep 2026: ₹148.34 · 2,56,191 shares
14016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹159.60 · 99,958 shares18 Sep 2025: ₹158.19 · 1,07,090 shares19 Sep 2025: ₹157.10 · 50,164 shares22 Sep 2025: ₹156.20 · 88,885 shares23 Sep 2025: ₹154.62 · 1,08,440 shares24 Sep 2025: ₹154.75 · 41,412 shares25 Sep 2025: ₹152.04 · 78,835 shares26 Sep 2025: ₹149.51 · 1,21,088 shares29 Sep 2025: ₹148.06 · 56,128 shares30 Sep 2025: ₹158.27 · 98,30,510 shares1 Oct 2025: ₹158.84 · 10,80,455 shares3 Oct 2025: ₹161.78 · 6,42,144 shares6 Oct 2025: ₹159.56 · 1,61,439 shares7 Oct 2025: ₹157.03 · 1,57,420 shares8 Oct 2025: ₹159.03 · 1,28,108 shares9 Oct 2025: ₹157.24 · 1,06,398 shares10 Oct 2025: ₹158.13 · 59,324 shares13 Oct 2025: ₹156.18 · 54,177 shares14 Oct 2025: ₹152.83 · 77,215 shares15 Oct 2025: ₹154.61 · 51,382 shares16 Oct 2025: ₹154.14 · 41,453 shares17 Oct 2025: ₹152.84 · 52,149 shares20 Oct 2025: ₹152.99 · 47,747 shares21 Oct 2025: ₹155.42 · 88,931 shares23 Oct 2025: ₹154.66 · 1,16,714 shares24 Oct 2025: ₹153.14 · 75,234 shares27 Oct 2025: ₹154.24 · 73,454 shares28 Oct 2025: ₹158.70 · 15,47,921 shares29 Oct 2025: ₹159.00 · 1,58,650 shares30 Oct 2025: ₹155.44 · 1,17,084 shares31 Oct 2025: ₹155.80 · 1,11,588 shares3 Nov 2025: ₹154.46 · 37,716 shares4 Nov 2025: ₹152.95 · 44,370 shares6 Nov 2025: ₹151.32 · 44,433 shares7 Nov 2025: ₹149.44 · 70,350 shares10 Nov 2025: ₹148.39 · 77,997 shares11 Nov 2025: ₹147.26 · 55,939 shares12 Nov 2025: ₹147.38 · 67,884 shares13 Nov 2025: ₹147.04 · 41,671 shares14 Nov 2025: ₹147.38 · 53,036 shares17 Nov 2025: ₹149.40 · 52,293 shares18 Nov 2025: ₹147.75 · 37,369 shares19 Nov 2025: ₹146.30 · 79,428 shares20 Nov 2025: ₹146.51 · 31,004 shares21 Nov 2025: ₹146.10 · 29,593 shares24 Nov 2025: ₹143.60 · 40,379 shares25 Nov 2025: ₹142.08 · 1,00,600 shares26 Nov 2025: ₹144.28 · 30,690 shares27 Nov 2025: ₹144.65 · 25,649 shares28 Nov 2025: ₹143.96 · 30,253 shares1 Dec 2025: ₹143.62 · 53,332 shares2 Dec 2025: ₹142.14 · 19,912 shares3 Dec 2025: ₹139.97 · 38,597 shares4 Dec 2025: ₹140.47 · 26,135 shares5 Dec 2025: ₹140.69 · 19,918 shares8 Dec 2025: ₹136.11 · 51,817 shares9 Dec 2025: ₹140.42 · 56,234 shares10 Dec 2025: ₹141.27 · 22,923 shares11 Dec 2025: ₹143.28 · 27,974 shares12 Dec 2025: ₹143.06 · 19,879 shares15 Dec 2025: ₹143.11 · 29,156 shares16 Dec 2025: ₹144.18 · 32,588 shares17 Dec 2025: ₹143.88 · 31,078 shares18 Dec 2025: ₹140.29 · 39,956 shares19 Dec 2025: ₹143.58 · 74,503 shares22 Dec 2025: ₹144.25 · 43,095 shares23 Dec 2025: ₹144.27 · 28,404 shares24 Dec 2025: ₹144.47 · 27,606 shares26 Dec 2025: ₹144.04 · 78,981 shares29 Dec 2025: ₹144.90 · 66,242 shares30 Dec 2025: ₹144.75 · 24,040 shares31 Dec 2025: ₹143.57 · 56,207 shares1 Jan 2026: ₹142.73 · 36,881 shares2 Jan 2026: ₹146.13 · 55,415 shares5 Jan 2026: ₹144.77 · 49,949 shares6 Jan 2026: ₹143.34 · 31,703 shares7 Jan 2026: ₹143.99 · 29,997 shares8 Jan 2026: ₹141.34 · 37,187 shares9 Jan 2026: ₹139.44 · 47,923 shares12 Jan 2026: ₹138.33 · 38,204 shares13 Jan 2026: ₹140.39 · 23,924 shares14 Jan 2026: ₹139.93 · 28,867 shares16 Jan 2026: ₹138.67 · 38,461 shares19 Jan 2026: ₹137.24 · 26,293 shares20 Jan 2026: ₹134.99 · 43,116 shares21 Jan 2026: ₹132.81 · 85,690 shares22 Jan 2026: ₹133.80 · 49,645 shares23 Jan 2026: ₹130.53 · 43,850 shares27 Jan 2026: ₹130.79 · 73,542 shares28 Jan 2026: ₹140.23 · 15,84,296 shares29 Jan 2026: ₹134.62 · 88,028 shares30 Jan 2026: ₹132.93 · 1,49,185 shares1 Feb 2026: ₹130.31 · 30,656 shares2 Feb 2026: ₹134.16 · 97,675 shares3 Feb 2026: ₹133.84 · 75,909 shares4 Feb 2026: ₹139.95 · 3,46,994 shares5 Feb 2026: ₹143.11 · 1,25,682 shares6 Feb 2026: ₹140.84 · 74,259 shares9 Feb 2026: ₹142.67 · 1,05,160 shares10 Feb 2026: ₹144.13 · 1,43,805 shares11 Feb 2026: ₹146.50 · 1,72,512 shares12 Feb 2026: ₹142.08 · 1,10,030 shares13 Feb 2026: ₹143.49 · 91,131 shares16 Feb 2026: ₹139.92 · 44,276 shares17 Feb 2026: ₹140.41 · 72,521 shares18 Feb 2026: ₹141.57 · 63,206 shares19 Feb 2026: ₹138.11 · 48,295 shares20 Feb 2026: ₹138.05 · 31,450 shares23 Feb 2026: ₹136.88 · 35,935 shares24 Feb 2026: ₹136.16 · 24,646 shares25 Feb 2026: ₹135.43 · 43,652 shares26 Feb 2026: ₹136.93 · 78,961 shares27 Feb 2026: ₹136.74 · 39,091 shares2 Mar 2026: ₹133.51 · 77,924 shares4 Mar 2026: ₹132.07 · 70,208 shares5 Mar 2026: ₹138.24 · 1,89,540 shares6 Mar 2026: ₹137.49 · 55,096 shares9 Mar 2026: ₹137.89 · 2,01,664 shares10 Mar 2026: ₹136.80 · 2,13,173 shares11 Mar 2026: ₹138.34 · 57,009 shares12 Mar 2026: ₹137.11 · 2,67,964 shares13 Mar 2026: ₹135.49 · 1,60,442 shares16 Mar 2026: ₹134.66 · 1,22,214 shares17 Mar 2026: ₹133.26 · 86,185 shares18 Mar 2026: ₹134.96 · 65,159 shares19 Mar 2026: ₹129.79 · 50,102 shares20 Mar 2026: ₹130.29 · 53,961 shares23 Mar 2026: ₹128.33 · 1,98,669 shares24 Mar 2026: ₹131.46 · 1,00,999 shares25 Mar 2026: ₹130.10 · 1,17,350 shares27 Mar 2026: ₹125.24 · 1,50,191 shares30 Mar 2026: ₹122.54 · 1,95,590 shares1 Apr 2026: ₹128.53 · 54,972 shares2 Apr 2026: ₹130.75 · 39,128 shares6 Apr 2026: ₹130.23 · 70,297 shares7 Apr 2026: ₹131.80 · 50,472 shares8 Apr 2026: ₹133.19 · 1,60,907 shares9 Apr 2026: ₹134.42 · 82,601 shares10 Apr 2026: ₹135.92 · 94,300 shares13 Apr 2026: ₹137.49 · 2,18,233 shares15 Apr 2026: ₹137.80 · 2,78,317 shares16 Apr 2026: ₹140.85 · 1,49,062 shares17 Apr 2026: ₹140.21 · 1,03,207 shares20 Apr 2026: ₹139.83 · 62,277 shares21 Apr 2026: ₹140.08 · 1,39,994 shares22 Apr 2026: ₹145.95 · 3,37,993 shares23 Apr 2026: ₹142.13 · 2,22,959 shares24 Apr 2026: ₹140.82 · 1,88,591 shares27 Apr 2026: ₹147.74 · 14,93,606 shares28 Apr 2026: ₹152.21 · 4,37,665 shares29 Apr 2026: ₹149.43 · 1,23,685 shares30 Apr 2026: ₹150.47 · 1,26,366 shares4 May 2026: ₹157.61 · 5,72,774 shares5 May 2026: ₹157.04 · 1,50,098 shares6 May 2026: ₹158.61 · 1,08,562 shares7 May 2026: ₹157.00 · 1,09,982 shares8 May 2026: ₹156.37 · 92,303 shares11 May 2026: ₹156.05 · 1,96,209 shares12 May 2026: ₹152.85 · 1,12,792 shares13 May 2026: ₹151.25 · 84,315 shares14 May 2026: ₹151.46 · 98,495 shares15 May 2026: ₹148.59 · 92,214 shares18 May 2026: ₹146.96 · 72,782 shares19 May 2026: ₹149.96 · 4,15,731 shares20 May 2026: ₹151.65 · 83,729 shares21 May 2026: ₹150.26 · 53,389 shares22 May 2026: ₹149.69 · 41,030 shares25 May 2026: ₹150.88 · 69,805 shares26 May 2026: ₹147.97 · 88,132 shares27 May 2026: ₹149.78 · 34,816 shares29 May 2026: ₹148.50 · 68,661 shares1 Jun 2026: ₹146.97 · 72,969 shares2 Jun 2026: ₹147.88 · 22,068 shares3 Jun 2026: ₹147.09 · 39,959 shares4 Jun 2026: ₹145.57 · 43,110 shares5 Jun 2026: ₹144.29 · 46,554 shares8 Jun 2026: ₹144.31 · 39,799 shares9 Jun 2026: ₹147.93 · 60,908 shares10 Jun 2026: ₹144.33 · 46,949 shares11 Jun 2026: ₹143.63 · 17,429 shares12 Jun 2026: ₹143.93 · 79,229 shares15 Jun 2026: ₹144.76 · 81,084 shares16 Jun 2026: ₹144.83 · 73,113 shares17 Jun 2026: ₹144.50 · 61,852 shares18 Jun 2026: ₹145.15 · 35,857 shares19 Jun 2026: ₹145.39 · 19,088 shares22 Jun 2026: ₹147.25 · 60,588 shares23 Jun 2026: ₹144.27 · 66,206 shares24 Jun 2026: ₹145.78 · 51,812 shares25 Jun 2026: ₹144.99 · 51,510 shares29 Jun 2026: ₹145.16 · 2,68,638 shares30 Jun 2026: ₹147.10 · 1,45,354 shares1 Jul 2026: ₹146.10 · 49,499 shares2 Jul 2026: ₹145.98 · 27,984 shares3 Jul 2026: ₹147.31 · 74,785 shares6 Jul 2026: ₹145.30 · 42,957 shares7 Jul 2026: ₹144.56 · 1,49,301 shares8 Jul 2026: ₹144.34 · 84,262 shares9 Jul 2026: ₹143.20 · 68,605 shares10 Jul 2026: ₹143.72 · 75,397 shares13 Jul 2026: ₹145.32 · 76,748 shares14 Jul 2026: ₹143.83 · 33,267 shares15 Jul 2026: ₹143.75 · 50,490 shares16 Jul 2026: ₹145.29 · 53,549 shares17 Jul 2026: ₹145.25 · 44,326 shares20 Jul 2026: ₹145.94 · 94,091 shares21 Jul 2026: ₹144.97 · 1,54,885 shares22 Jul 2026: ₹143.11 · 5,93,549 shares23 Jul 2026: ₹151.44 · 26,44,383 shares24 Jul 2026: ₹149.75 · 2,93,288 shares27 Jul 2026: ₹156.04 · 6,39,163 shares28 Jul 2026: ₹150.84 · 2,62,857 shares29 Jul 2026: ₹150.38 · 1,86,120 shares30 Jul 2026: ₹149.46 · 1,50,898 shares31 Jul 2026: ₹150.68 · 1,41,525 shares3 Aug 2026: ₹154.88 · 2,54,861 shares4 Aug 2026: ₹153.56 · 64,930 shares5 Aug 2026: ₹153.49 · 79,666 shares6 Aug 2026: ₹157.15 · 1,98,280 shares7 Aug 2026: ₹156.60 · 89,590 shares10 Aug 2026: ₹153.88 · 1,15,261 shares11 Aug 2026: ₹154.02 · 2,07,979 shares12 Aug 2026: ₹154.50 · 6,36,200 shares13 Aug 2026: ₹141.77 · 7,43,271 shares14 Aug 2026: ₹141.12 · 2,01,360 shares17 Aug 2026: ₹140.88 · 1,13,046 shares18 Aug 2026: ₹138.07 · 2,48,504 shares19 Aug 2026: ₹138.69 · 2,27,301 shares20 Aug 2026: ₹139.85 · 1,14,229 shares21 Aug 2026: ₹141.11 · 2,20,856 shares24 Aug 2026: ₹142.09 · 1,83,439 shares25 Aug 2026: ₹141.10 · 1,48,144 shares26 Aug 2026: ₹140.67 · 54,710 shares27 Aug 2026: ₹139.91 · 2,53,935 shares28 Aug 2026: ₹141.22 · 50,860 shares31 Aug 2026: ₹140.88 · 57,978 shares1 Sep 2026: ₹149.32 · 6,96,642 shares2 Sep 2026: ₹145.69 · 1,56,122 shares3 Sep 2026: ₹154.36 · 16,97,890 shares4 Sep 2026: ₹155.75 · 3,82,264 shares7 Sep 2026: ₹159.50 · 23,76,677 shares8 Sep 2026: ₹161.41 · 7,34,222 shares9 Sep 2026: ₹155.34 · 1,88,419 shares10 Sep 2026: ₹154.03 · 3,64,842 shares11 Sep 2026: ₹153.27 · 1,85,071 shares15 Sep 2026: ₹152.39 · 2,40,597 shares16 Sep 2026: ₹152.09 · 2,19,131 shares17 Sep 2026: ₹144.64 · 3,89,795 shares18 Sep 2026: ₹148.34 · 2,56,191 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.