ANVESHAN
Theme
Create account
Stocks · HITECH · Industrial Products · small cap

HI-TECH PIPES LIMITED

Last close
₹76.14
18 Sep 2026 · −30.5% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.1% · -0.65% over 3 months
Days to exit
143
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 1.9 yrs
0.47% Oct 2024 ₹181.77 −58% -0.01% added
BANDHAN Small Cap Fund
Small Cap · held 1.9 yrs
0.27% Oct 2024 ₹181.77 −58% -0.09% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.6 yrs
0.27% Jan 2024 ₹145.70 −48% -0.08% held
HSBC Small Cap Fund
Small Cap · held 2.7 yrs
0.05% Jan 2024 ₹145.70 −48% -0.16% trimmed
HSBC Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
0 Mar 2024 ₹139.75 −46% — exited Jun 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.3% each (1.1% summed across holders). At a fifth of average daily volume (7,28,867 shares), the aggregate fund position would take about 143 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Infrastructure Fund
Sectoral/ Thematic
-0.31% 0 · left Jun 2026 Mar 2024 −46%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.52 · 51,46,230 shares18 Sep 2025: ₹119.58 · 3,19,20,752 shares19 Sep 2025: ₹121.39 · 54,84,666 shares22 Sep 2025: ₹122.59 · 73,45,663 shares23 Sep 2025: ₹122.09 · 33,04,889 shares24 Sep 2025: ₹120.39 · 28,72,089 shares25 Sep 2025: ₹120.61 · 13,54,240 shares26 Sep 2025: ₹115.35 · 25,74,654 shares29 Sep 2025: ₹114.93 · 12,43,750 shares30 Sep 2025: ₹114.00 · 14,10,088 shares1 Oct 2025: ₹118.35 · 14,19,529 shares3 Oct 2025: ₹117.44 · 9,74,954 shares6 Oct 2025: ₹115.19 · 10,08,276 shares7 Oct 2025: ₹118.38 · 38,21,890 shares8 Oct 2025: ₹120.80 · 30,70,408 shares9 Oct 2025: ₹121.88 · 21,28,671 shares10 Oct 2025: ₹118.55 · 13,54,511 shares13 Oct 2025: ₹115.72 · 10,77,970 shares14 Oct 2025: ₹116.67 · 12,79,622 shares15 Oct 2025: ₹118.90 · 13,32,921 shares16 Oct 2025: ₹116.90 · 8,22,216 shares17 Oct 2025: ₹114.79 · 12,12,401 shares20 Oct 2025: ₹114.38 · 29,39,728 shares21 Oct 2025: ₹115.97 · 3,31,433 shares23 Oct 2025: ₹116.29 · 10,76,460 shares24 Oct 2025: ₹115.00 · 7,92,216 shares27 Oct 2025: ₹113.39 · 17,92,318 shares28 Oct 2025: ₹113.16 · 10,07,267 shares29 Oct 2025: ₹115.10 · 7,23,677 shares30 Oct 2025: ₹114.44 · 6,98,606 shares31 Oct 2025: ₹114.62 · 5,75,762 shares3 Nov 2025: ₹113.60 · 3,70,933 shares4 Nov 2025: ₹111.56 · 14,30,765 shares6 Nov 2025: ₹104.97 · 21,67,706 shares7 Nov 2025: ₹106.21 · 12,04,209 shares10 Nov 2025: ₹105.63 · 5,15,652 shares11 Nov 2025: ₹106.57 · 9,26,825 shares12 Nov 2025: ₹105.66 · 15,30,385 shares13 Nov 2025: ₹106.33 · 15,57,353 shares14 Nov 2025: ₹106.51 · 7,65,735 shares17 Nov 2025: ₹110.89 · 11,43,176 shares18 Nov 2025: ₹109.05 · 5,51,198 shares19 Nov 2025: ₹106.94 · 7,36,183 shares20 Nov 2025: ₹105.36 · 7,40,305 shares21 Nov 2025: ₹101.99 · 9,60,660 shares24 Nov 2025: ₹98.95 · 7,76,997 shares25 Nov 2025: ₹100.48 · 6,06,077 shares26 Nov 2025: ₹103.09 · 7,21,910 shares27 Nov 2025: ₹99.93 · 6,71,135 shares28 Nov 2025: ₹100.91 · 4,33,849 shares1 Dec 2025: ₹99.67 · 5,45,848 shares2 Dec 2025: ₹99.14 · 3,15,831 shares3 Dec 2025: ₹96.85 · 5,44,737 shares4 Dec 2025: ₹97.82 · 5,39,001 shares5 Dec 2025: ₹97.89 · 10,23,291 shares8 Dec 2025: ₹94.85 · 9,11,271 shares9 Dec 2025: ₹94.21 · 7,33,845 shares10 Dec 2025: ₹92.44 · 10,02,078 shares11 Dec 2025: ₹91.29 · 7,15,834 shares12 Dec 2025: ₹91.53 · 17,12,075 shares15 Dec 2025: ₹93.82 · 14,04,644 shares16 Dec 2025: ₹94.00 · 9,35,338 shares17 Dec 2025: ₹91.97 · 4,44,456 shares18 Dec 2025: ₹91.09 · 8,55,762 shares19 Dec 2025: ₹91.10 · 5,45,203 shares22 Dec 2025: ₹91.89 · 9,26,434 shares23 Dec 2025: ₹92.54 · 13,40,736 shares24 Dec 2025: ₹89.84 · 17,35,223 shares26 Dec 2025: ₹91.37 · 12,11,334 shares29 Dec 2025: ₹90.08 · 7,12,344 shares30 Dec 2025: ₹90.11 · 8,69,172 shares31 Dec 2025: ₹92.07 · 8,33,188 shares1 Jan 2026: ₹93.32 · 17,68,122 shares2 Jan 2026: ₹94.89 · 7,36,086 shares5 Jan 2026: ₹93.50 · 13,39,919 shares6 Jan 2026: ₹91.90 · 5,35,146 shares7 Jan 2026: ₹91.16 · 6,00,381 shares8 Jan 2026: ₹89.79 · 7,30,493 shares9 Jan 2026: ₹87.05 · 14,22,569 shares12 Jan 2026: ₹85.05 · 10,20,638 shares13 Jan 2026: ₹85.33 · 5,38,988 shares14 Jan 2026: ₹85.22 · 3,52,883 shares16 Jan 2026: ₹86.65 · 6,18,854 shares19 Jan 2026: ₹85.07 · 4,69,521 shares20 Jan 2026: ₹80.67 · 10,23,224 shares21 Jan 2026: ₹78.11 · 10,74,617 shares22 Jan 2026: ₹78.03 · 9,12,078 shares23 Jan 2026: ₹75.28 · 8,80,520 shares27 Jan 2026: ₹73.07 · 9,65,476 shares28 Jan 2026: ₹75.08 · 10,38,184 shares29 Jan 2026: ₹74.47 · 6,39,639 shares30 Jan 2026: ₹74.48 · 7,01,440 shares1 Feb 2026: ₹74.06 · 4,63,364 shares2 Feb 2026: ₹72.95 · 8,17,515 shares3 Feb 2026: ₹81.04 · 16,00,364 shares4 Feb 2026: ₹82.51 · 8,65,818 shares5 Feb 2026: ₹81.10 · 4,18,898 shares6 Feb 2026: ₹81.19 · 5,68,806 shares9 Feb 2026: ₹85.11 · 14,61,898 shares10 Feb 2026: ₹91.02 · 28,54,309 shares11 Feb 2026: ₹88.93 · 11,65,319 shares12 Feb 2026: ₹87.14 · 7,13,103 shares13 Feb 2026: ₹87.51 · 8,74,885 shares16 Feb 2026: ₹83.56 · 11,11,273 shares17 Feb 2026: ₹87.61 · 10,45,329 shares18 Feb 2026: ₹86.35 · 3,64,388 shares19 Feb 2026: ₹85.82 · 4,79,610 shares20 Feb 2026: ₹86.43 · 5,61,351 shares23 Feb 2026: ₹86.62 · 5,90,241 shares24 Feb 2026: ₹86.34 · 3,99,515 shares25 Feb 2026: ₹88.16 · 10,00,592 shares26 Feb 2026: ₹88.69 · 6,25,203 shares27 Feb 2026: ₹88.13 · 5,58,152 shares2 Mar 2026: ₹83.52 · 14,98,989 shares4 Mar 2026: ₹81.67 · 9,51,840 shares5 Mar 2026: ₹81.36 · 8,48,038 shares6 Mar 2026: ₹82.77 · 7,88,124 shares9 Mar 2026: ₹77.70 · 7,89,722 shares10 Mar 2026: ₹79.16 · 6,36,052 shares11 Mar 2026: ₹81.49 · 12,79,856 shares12 Mar 2026: ₹80.52 · 5,99,873 shares13 Mar 2026: ₹78.51 · 9,42,156 shares16 Mar 2026: ₹75.82 · 7,60,065 shares17 Mar 2026: ₹75.18 · 6,61,259 shares18 Mar 2026: ₹77.93 · 10,83,948 shares19 Mar 2026: ₹75.51 · 5,36,828 shares20 Mar 2026: ₹75.54 · 8,13,601 shares23 Mar 2026: ₹72.01 · 11,04,797 shares24 Mar 2026: ₹77.21 · 12,47,676 shares25 Mar 2026: ₹76.07 · 12,71,087 shares27 Mar 2026: ₹73.61 · 30,52,881 shares30 Mar 2026: ₹70.93 · 15,13,163 shares1 Apr 2026: ₹76.27 · 7,74,934 shares2 Apr 2026: ₹77.12 · 5,66,198 shares6 Apr 2026: ₹79.70 · 23,59,863 shares7 Apr 2026: ₹79.17 · 9,49,738 shares8 Apr 2026: ₹85.25 · 16,53,540 shares9 Apr 2026: ₹85.71 · 10,44,423 shares10 Apr 2026: ₹86.37 · 7,40,382 shares13 Apr 2026: ₹84.67 · 8,85,648 shares15 Apr 2026: ₹88.03 · 6,19,756 shares16 Apr 2026: ₹88.13 · 5,17,372 shares17 Apr 2026: ₹88.01 · 5,11,233 shares20 Apr 2026: ₹85.54 · 6,77,444 shares21 Apr 2026: ₹85.91 · 6,07,300 shares22 Apr 2026: ₹91.61 · 25,28,634 shares23 Apr 2026: ₹89.98 · 8,20,210 shares24 Apr 2026: ₹88.35 · 6,92,470 shares27 Apr 2026: ₹91.02 · 8,92,736 shares28 Apr 2026: ₹92.75 · 14,28,256 shares29 Apr 2026: ₹91.21 · 10,78,562 shares30 Apr 2026: ₹92.17 · 8,59,221 shares4 May 2026: ₹92.59 · 8,84,225 shares5 May 2026: ₹90.86 · 4,53,044 shares6 May 2026: ₹91.76 · 6,42,965 shares7 May 2026: ₹91.83 · 7,56,067 shares8 May 2026: ₹90.59 · 7,71,135 shares11 May 2026: ₹88.51 · 5,28,347 shares12 May 2026: ₹84.58 · 7,92,692 shares13 May 2026: ₹86.52 · 6,41,568 shares14 May 2026: ₹85.95 · 5,59,265 shares15 May 2026: ₹84.62 · 4,61,673 shares18 May 2026: ₹84.47 · 4,54,881 shares19 May 2026: ₹85.57 · 3,28,138 shares20 May 2026: ₹85.58 · 5,76,464 shares21 May 2026: ₹85.57 · 3,60,745 shares22 May 2026: ₹85.19 · 2,34,640 shares25 May 2026: ₹92.04 · 22,28,737 shares26 May 2026: ₹95.44 · 17,79,436 shares27 May 2026: ₹95.16 · 11,11,554 shares29 May 2026: ₹86.70 · 28,82,059 shares1 Jun 2026: ₹83.69 · 7,78,097 shares2 Jun 2026: ₹86.33 · 6,31,182 shares3 Jun 2026: ₹87.71 · 9,44,728 shares4 Jun 2026: ₹89.71 · 11,77,217 shares5 Jun 2026: ₹87.22 · 6,53,143 shares8 Jun 2026: ₹85.08 · 6,12,177 shares9 Jun 2026: ₹86.28 · 3,10,149 shares10 Jun 2026: ₹86.90 · 5,57,255 shares11 Jun 2026: ₹85.30 · 4,13,003 shares12 Jun 2026: ₹89.65 · 9,18,872 shares15 Jun 2026: ₹89.68 · 13,54,715 shares16 Jun 2026: ₹90.42 · 6,51,110 shares17 Jun 2026: ₹91.89 · 6,38,781 shares18 Jun 2026: ₹91.16 · 8,31,947 shares19 Jun 2026: ₹92.60 · 6,69,916 shares22 Jun 2026: ₹94.58 · 14,28,955 shares23 Jun 2026: ₹95.48 · 20,82,881 shares24 Jun 2026: ₹94.04 · 7,92,168 shares25 Jun 2026: ₹89.85 · 7,74,290 shares29 Jun 2026: ₹90.45 · 3,89,323 shares30 Jun 2026: ₹87.99 · 11,54,071 shares1 Jul 2026: ₹86.15 · 7,54,829 shares2 Jul 2026: ₹85.99 · 6,88,004 shares3 Jul 2026: ₹89.44 · 30,68,644 shares6 Jul 2026: ₹89.88 · 8,55,946 shares7 Jul 2026: ₹89.60 · 6,00,695 shares8 Jul 2026: ₹84.73 · 9,52,865 shares9 Jul 2026: ₹84.33 · 15,60,780 shares10 Jul 2026: ₹86.93 · 5,41,069 shares13 Jul 2026: ₹89.12 · 8,17,695 shares14 Jul 2026: ₹86.92 · 3,69,570 shares15 Jul 2026: ₹88.10 · 3,29,743 shares16 Jul 2026: ₹86.66 · 4,60,031 shares17 Jul 2026: ₹86.03 · 3,24,554 shares20 Jul 2026: ₹87.28 · 2,64,708 shares21 Jul 2026: ₹86.91 · 2,20,704 shares22 Jul 2026: ₹85.90 · 2,42,326 shares23 Jul 2026: ₹85.05 · 2,95,215 shares24 Jul 2026: ₹84.79 · 4,45,350 shares27 Jul 2026: ₹86.74 · 2,89,606 shares28 Jul 2026: ₹84.93 · 2,20,036 shares29 Jul 2026: ₹86.21 · 2,43,278 shares30 Jul 2026: ₹84.74 · 3,85,100 shares31 Jul 2026: ₹84.65 · 2,53,529 shares3 Aug 2026: ₹85.49 · 5,52,712 shares4 Aug 2026: ₹85.95 · 4,27,799 shares5 Aug 2026: ₹85.34 · 3,15,502 shares6 Aug 2026: ₹84.99 · 3,81,157 shares7 Aug 2026: ₹83.92 · 7,33,214 shares10 Aug 2026: ₹83.93 · 4,47,638 shares11 Aug 2026: ₹84.18 · 3,52,019 shares12 Aug 2026: ₹77.75 · 30,99,037 shares13 Aug 2026: ₹79.16 · 7,92,653 shares14 Aug 2026: ₹78.22 · 2,84,325 shares17 Aug 2026: ₹78.43 · 3,44,089 shares18 Aug 2026: ₹77.98 · 3,59,333 shares19 Aug 2026: ₹77.06 · 3,22,670 shares20 Aug 2026: ₹77.89 · 4,11,642 shares21 Aug 2026: ₹81.37 · 16,10,069 shares24 Aug 2026: ₹80.72 · 4,41,992 shares25 Aug 2026: ₹81.16 · 2,61,637 shares26 Aug 2026: ₹81.92 · 5,08,595 shares27 Aug 2026: ₹77.93 · 11,17,888 shares28 Aug 2026: ₹82.05 · 11,62,242 shares31 Aug 2026: ₹78.95 · 7,81,287 shares1 Sep 2026: ₹79.67 · 4,84,384 shares2 Sep 2026: ₹76.54 · 11,00,863 shares3 Sep 2026: ₹75.15 · 32,72,267 shares4 Sep 2026: ₹75.77 · 11,69,763 shares7 Sep 2026: ₹75.96 · 5,14,424 shares8 Sep 2026: ₹75.40 · 3,77,605 shares9 Sep 2026: ₹76.79 · 11,08,418 shares10 Sep 2026: ₹77.40 · 18,96,207 shares11 Sep 2026: ₹76.39 · 6,43,983 shares15 Sep 2026: ₹73.61 · 5,53,825 shares16 Sep 2026: ₹73.36 · 4,44,665 shares17 Sep 2026: ₹73.74 · 2,05,046 shares18 Sep 2026: ₹76.14 · 7,51,081 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.52 · 51,46,230 shares18 Sep 2025: ₹119.58 · 3,19,20,752 shares19 Sep 2025: ₹121.39 · 54,84,666 shares22 Sep 2025: ₹122.59 · 73,45,663 shares23 Sep 2025: ₹122.09 · 33,04,889 shares24 Sep 2025: ₹120.39 · 28,72,089 shares25 Sep 2025: ₹120.61 · 13,54,240 shares26 Sep 2025: ₹115.35 · 25,74,654 shares29 Sep 2025: ₹114.93 · 12,43,750 shares30 Sep 2025: ₹114.00 · 14,10,088 shares1 Oct 2025: ₹118.35 · 14,19,529 shares3 Oct 2025: ₹117.44 · 9,74,954 shares6 Oct 2025: ₹115.19 · 10,08,276 shares7 Oct 2025: ₹118.38 · 38,21,890 shares8 Oct 2025: ₹120.80 · 30,70,408 shares9 Oct 2025: ₹121.88 · 21,28,671 shares10 Oct 2025: ₹118.55 · 13,54,511 shares13 Oct 2025: ₹115.72 · 10,77,970 shares14 Oct 2025: ₹116.67 · 12,79,622 shares15 Oct 2025: ₹118.90 · 13,32,921 shares16 Oct 2025: ₹116.90 · 8,22,216 shares17 Oct 2025: ₹114.79 · 12,12,401 shares20 Oct 2025: ₹114.38 · 29,39,728 shares21 Oct 2025: ₹115.97 · 3,31,433 shares23 Oct 2025: ₹116.29 · 10,76,460 shares24 Oct 2025: ₹115.00 · 7,92,216 shares27 Oct 2025: ₹113.39 · 17,92,318 shares28 Oct 2025: ₹113.16 · 10,07,267 shares29 Oct 2025: ₹115.10 · 7,23,677 shares30 Oct 2025: ₹114.44 · 6,98,606 shares31 Oct 2025: ₹114.62 · 5,75,762 shares3 Nov 2025: ₹113.60 · 3,70,933 shares4 Nov 2025: ₹111.56 · 14,30,765 shares6 Nov 2025: ₹104.97 · 21,67,706 shares7 Nov 2025: ₹106.21 · 12,04,209 shares10 Nov 2025: ₹105.63 · 5,15,652 shares11 Nov 2025: ₹106.57 · 9,26,825 shares12 Nov 2025: ₹105.66 · 15,30,385 shares13 Nov 2025: ₹106.33 · 15,57,353 shares14 Nov 2025: ₹106.51 · 7,65,735 shares17 Nov 2025: ₹110.89 · 11,43,176 shares18 Nov 2025: ₹109.05 · 5,51,198 shares19 Nov 2025: ₹106.94 · 7,36,183 shares20 Nov 2025: ₹105.36 · 7,40,305 shares21 Nov 2025: ₹101.99 · 9,60,660 shares24 Nov 2025: ₹98.95 · 7,76,997 shares25 Nov 2025: ₹100.48 · 6,06,077 shares26 Nov 2025: ₹103.09 · 7,21,910 shares27 Nov 2025: ₹99.93 · 6,71,135 shares28 Nov 2025: ₹100.91 · 4,33,849 shares1 Dec 2025: ₹99.67 · 5,45,848 shares2 Dec 2025: ₹99.14 · 3,15,831 shares3 Dec 2025: ₹96.85 · 5,44,737 shares4 Dec 2025: ₹97.82 · 5,39,001 shares5 Dec 2025: ₹97.89 · 10,23,291 shares8 Dec 2025: ₹94.85 · 9,11,271 shares9 Dec 2025: ₹94.21 · 7,33,845 shares10 Dec 2025: ₹92.44 · 10,02,078 shares11 Dec 2025: ₹91.29 · 7,15,834 shares12 Dec 2025: ₹91.53 · 17,12,075 shares15 Dec 2025: ₹93.82 · 14,04,644 shares16 Dec 2025: ₹94.00 · 9,35,338 shares17 Dec 2025: ₹91.97 · 4,44,456 shares18 Dec 2025: ₹91.09 · 8,55,762 shares19 Dec 2025: ₹91.10 · 5,45,203 shares22 Dec 2025: ₹91.89 · 9,26,434 shares23 Dec 2025: ₹92.54 · 13,40,736 shares24 Dec 2025: ₹89.84 · 17,35,223 shares26 Dec 2025: ₹91.37 · 12,11,334 shares29 Dec 2025: ₹90.08 · 7,12,344 shares30 Dec 2025: ₹90.11 · 8,69,172 shares31 Dec 2025: ₹92.07 · 8,33,188 shares1 Jan 2026: ₹93.32 · 17,68,122 shares2 Jan 2026: ₹94.89 · 7,36,086 shares5 Jan 2026: ₹93.50 · 13,39,919 shares6 Jan 2026: ₹91.90 · 5,35,146 shares7 Jan 2026: ₹91.16 · 6,00,381 shares8 Jan 2026: ₹89.79 · 7,30,493 shares9 Jan 2026: ₹87.05 · 14,22,569 shares12 Jan 2026: ₹85.05 · 10,20,638 shares13 Jan 2026: ₹85.33 · 5,38,988 shares14 Jan 2026: ₹85.22 · 3,52,883 shares16 Jan 2026: ₹86.65 · 6,18,854 shares19 Jan 2026: ₹85.07 · 4,69,521 shares20 Jan 2026: ₹80.67 · 10,23,224 shares21 Jan 2026: ₹78.11 · 10,74,617 shares22 Jan 2026: ₹78.03 · 9,12,078 shares23 Jan 2026: ₹75.28 · 8,80,520 shares27 Jan 2026: ₹73.07 · 9,65,476 shares28 Jan 2026: ₹75.08 · 10,38,184 shares29 Jan 2026: ₹74.47 · 6,39,639 shares30 Jan 2026: ₹74.48 · 7,01,440 shares1 Feb 2026: ₹74.06 · 4,63,364 shares2 Feb 2026: ₹72.95 · 8,17,515 shares3 Feb 2026: ₹81.04 · 16,00,364 shares4 Feb 2026: ₹82.51 · 8,65,818 shares5 Feb 2026: ₹81.10 · 4,18,898 shares6 Feb 2026: ₹81.19 · 5,68,806 shares9 Feb 2026: ₹85.11 · 14,61,898 shares10 Feb 2026: ₹91.02 · 28,54,309 shares11 Feb 2026: ₹88.93 · 11,65,319 shares12 Feb 2026: ₹87.14 · 7,13,103 shares13 Feb 2026: ₹87.51 · 8,74,885 shares16 Feb 2026: ₹83.56 · 11,11,273 shares17 Feb 2026: ₹87.61 · 10,45,329 shares18 Feb 2026: ₹86.35 · 3,64,388 shares19 Feb 2026: ₹85.82 · 4,79,610 shares20 Feb 2026: ₹86.43 · 5,61,351 shares23 Feb 2026: ₹86.62 · 5,90,241 shares24 Feb 2026: ₹86.34 · 3,99,515 shares25 Feb 2026: ₹88.16 · 10,00,592 shares26 Feb 2026: ₹88.69 · 6,25,203 shares27 Feb 2026: ₹88.13 · 5,58,152 shares2 Mar 2026: ₹83.52 · 14,98,989 shares4 Mar 2026: ₹81.67 · 9,51,840 shares5 Mar 2026: ₹81.36 · 8,48,038 shares6 Mar 2026: ₹82.77 · 7,88,124 shares9 Mar 2026: ₹77.70 · 7,89,722 shares10 Mar 2026: ₹79.16 · 6,36,052 shares11 Mar 2026: ₹81.49 · 12,79,856 shares12 Mar 2026: ₹80.52 · 5,99,873 shares13 Mar 2026: ₹78.51 · 9,42,156 shares16 Mar 2026: ₹75.82 · 7,60,065 shares17 Mar 2026: ₹75.18 · 6,61,259 shares18 Mar 2026: ₹77.93 · 10,83,948 shares19 Mar 2026: ₹75.51 · 5,36,828 shares20 Mar 2026: ₹75.54 · 8,13,601 shares23 Mar 2026: ₹72.01 · 11,04,797 shares24 Mar 2026: ₹77.21 · 12,47,676 shares25 Mar 2026: ₹76.07 · 12,71,087 shares27 Mar 2026: ₹73.61 · 30,52,881 shares30 Mar 2026: ₹70.93 · 15,13,163 shares1 Apr 2026: ₹76.27 · 7,74,934 shares2 Apr 2026: ₹77.12 · 5,66,198 shares6 Apr 2026: ₹79.70 · 23,59,863 shares7 Apr 2026: ₹79.17 · 9,49,738 shares8 Apr 2026: ₹85.25 · 16,53,540 shares9 Apr 2026: ₹85.71 · 10,44,423 shares10 Apr 2026: ₹86.37 · 7,40,382 shares13 Apr 2026: ₹84.67 · 8,85,648 shares15 Apr 2026: ₹88.03 · 6,19,756 shares16 Apr 2026: ₹88.13 · 5,17,372 shares17 Apr 2026: ₹88.01 · 5,11,233 shares20 Apr 2026: ₹85.54 · 6,77,444 shares21 Apr 2026: ₹85.91 · 6,07,300 shares22 Apr 2026: ₹91.61 · 25,28,634 shares23 Apr 2026: ₹89.98 · 8,20,210 shares24 Apr 2026: ₹88.35 · 6,92,470 shares27 Apr 2026: ₹91.02 · 8,92,736 shares28 Apr 2026: ₹92.75 · 14,28,256 shares29 Apr 2026: ₹91.21 · 10,78,562 shares30 Apr 2026: ₹92.17 · 8,59,221 shares4 May 2026: ₹92.59 · 8,84,225 shares5 May 2026: ₹90.86 · 4,53,044 shares6 May 2026: ₹91.76 · 6,42,965 shares7 May 2026: ₹91.83 · 7,56,067 shares8 May 2026: ₹90.59 · 7,71,135 shares11 May 2026: ₹88.51 · 5,28,347 shares12 May 2026: ₹84.58 · 7,92,692 shares13 May 2026: ₹86.52 · 6,41,568 shares14 May 2026: ₹85.95 · 5,59,265 shares15 May 2026: ₹84.62 · 4,61,673 shares18 May 2026: ₹84.47 · 4,54,881 shares19 May 2026: ₹85.57 · 3,28,138 shares20 May 2026: ₹85.58 · 5,76,464 shares21 May 2026: ₹85.57 · 3,60,745 shares22 May 2026: ₹85.19 · 2,34,640 shares25 May 2026: ₹92.04 · 22,28,737 shares26 May 2026: ₹95.44 · 17,79,436 shares27 May 2026: ₹95.16 · 11,11,554 shares29 May 2026: ₹86.70 · 28,82,059 shares1 Jun 2026: ₹83.69 · 7,78,097 shares2 Jun 2026: ₹86.33 · 6,31,182 shares3 Jun 2026: ₹87.71 · 9,44,728 shares4 Jun 2026: ₹89.71 · 11,77,217 shares5 Jun 2026: ₹87.22 · 6,53,143 shares8 Jun 2026: ₹85.08 · 6,12,177 shares9 Jun 2026: ₹86.28 · 3,10,149 shares10 Jun 2026: ₹86.90 · 5,57,255 shares11 Jun 2026: ₹85.30 · 4,13,003 shares12 Jun 2026: ₹89.65 · 9,18,872 shares15 Jun 2026: ₹89.68 · 13,54,715 shares16 Jun 2026: ₹90.42 · 6,51,110 shares17 Jun 2026: ₹91.89 · 6,38,781 shares18 Jun 2026: ₹91.16 · 8,31,947 shares19 Jun 2026: ₹92.60 · 6,69,916 shares22 Jun 2026: ₹94.58 · 14,28,955 shares23 Jun 2026: ₹95.48 · 20,82,881 shares24 Jun 2026: ₹94.04 · 7,92,168 shares25 Jun 2026: ₹89.85 · 7,74,290 shares29 Jun 2026: ₹90.45 · 3,89,323 shares30 Jun 2026: ₹87.99 · 11,54,071 shares1 Jul 2026: ₹86.15 · 7,54,829 shares2 Jul 2026: ₹85.99 · 6,88,004 shares3 Jul 2026: ₹89.44 · 30,68,644 shares6 Jul 2026: ₹89.88 · 8,55,946 shares7 Jul 2026: ₹89.60 · 6,00,695 shares8 Jul 2026: ₹84.73 · 9,52,865 shares9 Jul 2026: ₹84.33 · 15,60,780 shares10 Jul 2026: ₹86.93 · 5,41,069 shares13 Jul 2026: ₹89.12 · 8,17,695 shares14 Jul 2026: ₹86.92 · 3,69,570 shares15 Jul 2026: ₹88.10 · 3,29,743 shares16 Jul 2026: ₹86.66 · 4,60,031 shares17 Jul 2026: ₹86.03 · 3,24,554 shares20 Jul 2026: ₹87.28 · 2,64,708 shares21 Jul 2026: ₹86.91 · 2,20,704 shares22 Jul 2026: ₹85.90 · 2,42,326 shares23 Jul 2026: ₹85.05 · 2,95,215 shares24 Jul 2026: ₹84.79 · 4,45,350 shares27 Jul 2026: ₹86.74 · 2,89,606 shares28 Jul 2026: ₹84.93 · 2,20,036 shares29 Jul 2026: ₹86.21 · 2,43,278 shares30 Jul 2026: ₹84.74 · 3,85,100 shares31 Jul 2026: ₹84.65 · 2,53,529 shares3 Aug 2026: ₹85.49 · 5,52,712 shares4 Aug 2026: ₹85.95 · 4,27,799 shares5 Aug 2026: ₹85.34 · 3,15,502 shares6 Aug 2026: ₹84.99 · 3,81,157 shares7 Aug 2026: ₹83.92 · 7,33,214 shares10 Aug 2026: ₹83.93 · 4,47,638 shares11 Aug 2026: ₹84.18 · 3,52,019 shares12 Aug 2026: ₹77.75 · 30,99,037 shares13 Aug 2026: ₹79.16 · 7,92,653 shares14 Aug 2026: ₹78.22 · 2,84,325 shares17 Aug 2026: ₹78.43 · 3,44,089 shares18 Aug 2026: ₹77.98 · 3,59,333 shares19 Aug 2026: ₹77.06 · 3,22,670 shares20 Aug 2026: ₹77.89 · 4,11,642 shares21 Aug 2026: ₹81.37 · 16,10,069 shares24 Aug 2026: ₹80.72 · 4,41,992 shares25 Aug 2026: ₹81.16 · 2,61,637 shares26 Aug 2026: ₹81.92 · 5,08,595 shares27 Aug 2026: ₹77.93 · 11,17,888 shares28 Aug 2026: ₹82.05 · 11,62,242 shares31 Aug 2026: ₹78.95 · 7,81,287 shares1 Sep 2026: ₹79.67 · 4,84,384 shares2 Sep 2026: ₹76.54 · 11,00,863 shares3 Sep 2026: ₹75.15 · 32,72,267 shares4 Sep 2026: ₹75.77 · 11,69,763 shares7 Sep 2026: ₹75.96 · 5,14,424 shares8 Sep 2026: ₹75.40 · 3,77,605 shares9 Sep 2026: ₹76.79 · 11,08,418 shares10 Sep 2026: ₹77.40 · 18,96,207 shares11 Sep 2026: ₹76.39 · 6,43,983 shares15 Sep 2026: ₹73.61 · 5,53,825 shares16 Sep 2026: ₹73.36 · 4,44,665 shares17 Sep 2026: ₹73.74 · 2,05,046 shares18 Sep 2026: ₹76.14 · 7,51,081 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.52 · 51,46,230 shares18 Sep 2025: ₹119.58 · 3,19,20,752 shares19 Sep 2025: ₹121.39 · 54,84,666 shares22 Sep 2025: ₹122.59 · 73,45,663 shares23 Sep 2025: ₹122.09 · 33,04,889 shares24 Sep 2025: ₹120.39 · 28,72,089 shares25 Sep 2025: ₹120.61 · 13,54,240 shares26 Sep 2025: ₹115.35 · 25,74,654 shares29 Sep 2025: ₹114.93 · 12,43,750 shares30 Sep 2025: ₹114.00 · 14,10,088 shares1 Oct 2025: ₹118.35 · 14,19,529 shares3 Oct 2025: ₹117.44 · 9,74,954 shares6 Oct 2025: ₹115.19 · 10,08,276 shares7 Oct 2025: ₹118.38 · 38,21,890 shares8 Oct 2025: ₹120.80 · 30,70,408 shares9 Oct 2025: ₹121.88 · 21,28,671 shares10 Oct 2025: ₹118.55 · 13,54,511 shares13 Oct 2025: ₹115.72 · 10,77,970 shares14 Oct 2025: ₹116.67 · 12,79,622 shares15 Oct 2025: ₹118.90 · 13,32,921 shares16 Oct 2025: ₹116.90 · 8,22,216 shares17 Oct 2025: ₹114.79 · 12,12,401 shares20 Oct 2025: ₹114.38 · 29,39,728 shares21 Oct 2025: ₹115.97 · 3,31,433 shares23 Oct 2025: ₹116.29 · 10,76,460 shares24 Oct 2025: ₹115.00 · 7,92,216 shares27 Oct 2025: ₹113.39 · 17,92,318 shares28 Oct 2025: ₹113.16 · 10,07,267 shares29 Oct 2025: ₹115.10 · 7,23,677 shares30 Oct 2025: ₹114.44 · 6,98,606 shares31 Oct 2025: ₹114.62 · 5,75,762 shares3 Nov 2025: ₹113.60 · 3,70,933 shares4 Nov 2025: ₹111.56 · 14,30,765 shares6 Nov 2025: ₹104.97 · 21,67,706 shares7 Nov 2025: ₹106.21 · 12,04,209 shares10 Nov 2025: ₹105.63 · 5,15,652 shares11 Nov 2025: ₹106.57 · 9,26,825 shares12 Nov 2025: ₹105.66 · 15,30,385 shares13 Nov 2025: ₹106.33 · 15,57,353 shares14 Nov 2025: ₹106.51 · 7,65,735 shares17 Nov 2025: ₹110.89 · 11,43,176 shares18 Nov 2025: ₹109.05 · 5,51,198 shares19 Nov 2025: ₹106.94 · 7,36,183 shares20 Nov 2025: ₹105.36 · 7,40,305 shares21 Nov 2025: ₹101.99 · 9,60,660 shares24 Nov 2025: ₹98.95 · 7,76,997 shares25 Nov 2025: ₹100.48 · 6,06,077 shares26 Nov 2025: ₹103.09 · 7,21,910 shares27 Nov 2025: ₹99.93 · 6,71,135 shares28 Nov 2025: ₹100.91 · 4,33,849 shares1 Dec 2025: ₹99.67 · 5,45,848 shares2 Dec 2025: ₹99.14 · 3,15,831 shares3 Dec 2025: ₹96.85 · 5,44,737 shares4 Dec 2025: ₹97.82 · 5,39,001 shares5 Dec 2025: ₹97.89 · 10,23,291 shares8 Dec 2025: ₹94.85 · 9,11,271 shares9 Dec 2025: ₹94.21 · 7,33,845 shares10 Dec 2025: ₹92.44 · 10,02,078 shares11 Dec 2025: ₹91.29 · 7,15,834 shares12 Dec 2025: ₹91.53 · 17,12,075 shares15 Dec 2025: ₹93.82 · 14,04,644 shares16 Dec 2025: ₹94.00 · 9,35,338 shares17 Dec 2025: ₹91.97 · 4,44,456 shares18 Dec 2025: ₹91.09 · 8,55,762 shares19 Dec 2025: ₹91.10 · 5,45,203 shares22 Dec 2025: ₹91.89 · 9,26,434 shares23 Dec 2025: ₹92.54 · 13,40,736 shares24 Dec 2025: ₹89.84 · 17,35,223 shares26 Dec 2025: ₹91.37 · 12,11,334 shares29 Dec 2025: ₹90.08 · 7,12,344 shares30 Dec 2025: ₹90.11 · 8,69,172 shares31 Dec 2025: ₹92.07 · 8,33,188 shares1 Jan 2026: ₹93.32 · 17,68,122 shares2 Jan 2026: ₹94.89 · 7,36,086 shares5 Jan 2026: ₹93.50 · 13,39,919 shares6 Jan 2026: ₹91.90 · 5,35,146 shares7 Jan 2026: ₹91.16 · 6,00,381 shares8 Jan 2026: ₹89.79 · 7,30,493 shares9 Jan 2026: ₹87.05 · 14,22,569 shares12 Jan 2026: ₹85.05 · 10,20,638 shares13 Jan 2026: ₹85.33 · 5,38,988 shares14 Jan 2026: ₹85.22 · 3,52,883 shares16 Jan 2026: ₹86.65 · 6,18,854 shares19 Jan 2026: ₹85.07 · 4,69,521 shares20 Jan 2026: ₹80.67 · 10,23,224 shares21 Jan 2026: ₹78.11 · 10,74,617 shares22 Jan 2026: ₹78.03 · 9,12,078 shares23 Jan 2026: ₹75.28 · 8,80,520 shares27 Jan 2026: ₹73.07 · 9,65,476 shares28 Jan 2026: ₹75.08 · 10,38,184 shares29 Jan 2026: ₹74.47 · 6,39,639 shares30 Jan 2026: ₹74.48 · 7,01,440 shares1 Feb 2026: ₹74.06 · 4,63,364 shares2 Feb 2026: ₹72.95 · 8,17,515 shares3 Feb 2026: ₹81.04 · 16,00,364 shares4 Feb 2026: ₹82.51 · 8,65,818 shares5 Feb 2026: ₹81.10 · 4,18,898 shares6 Feb 2026: ₹81.19 · 5,68,806 shares9 Feb 2026: ₹85.11 · 14,61,898 shares10 Feb 2026: ₹91.02 · 28,54,309 shares11 Feb 2026: ₹88.93 · 11,65,319 shares12 Feb 2026: ₹87.14 · 7,13,103 shares13 Feb 2026: ₹87.51 · 8,74,885 shares16 Feb 2026: ₹83.56 · 11,11,273 shares17 Feb 2026: ₹87.61 · 10,45,329 shares18 Feb 2026: ₹86.35 · 3,64,388 shares19 Feb 2026: ₹85.82 · 4,79,610 shares20 Feb 2026: ₹86.43 · 5,61,351 shares23 Feb 2026: ₹86.62 · 5,90,241 shares24 Feb 2026: ₹86.34 · 3,99,515 shares25 Feb 2026: ₹88.16 · 10,00,592 shares26 Feb 2026: ₹88.69 · 6,25,203 shares27 Feb 2026: ₹88.13 · 5,58,152 shares2 Mar 2026: ₹83.52 · 14,98,989 shares4 Mar 2026: ₹81.67 · 9,51,840 shares5 Mar 2026: ₹81.36 · 8,48,038 shares6 Mar 2026: ₹82.77 · 7,88,124 shares9 Mar 2026: ₹77.70 · 7,89,722 shares10 Mar 2026: ₹79.16 · 6,36,052 shares11 Mar 2026: ₹81.49 · 12,79,856 shares12 Mar 2026: ₹80.52 · 5,99,873 shares13 Mar 2026: ₹78.51 · 9,42,156 shares16 Mar 2026: ₹75.82 · 7,60,065 shares17 Mar 2026: ₹75.18 · 6,61,259 shares18 Mar 2026: ₹77.93 · 10,83,948 shares19 Mar 2026: ₹75.51 · 5,36,828 shares20 Mar 2026: ₹75.54 · 8,13,601 shares23 Mar 2026: ₹72.01 · 11,04,797 shares24 Mar 2026: ₹77.21 · 12,47,676 shares25 Mar 2026: ₹76.07 · 12,71,087 shares27 Mar 2026: ₹73.61 · 30,52,881 shares30 Mar 2026: ₹70.93 · 15,13,163 shares1 Apr 2026: ₹76.27 · 7,74,934 shares2 Apr 2026: ₹77.12 · 5,66,198 shares6 Apr 2026: ₹79.70 · 23,59,863 shares7 Apr 2026: ₹79.17 · 9,49,738 shares8 Apr 2026: ₹85.25 · 16,53,540 shares9 Apr 2026: ₹85.71 · 10,44,423 shares10 Apr 2026: ₹86.37 · 7,40,382 shares13 Apr 2026: ₹84.67 · 8,85,648 shares15 Apr 2026: ₹88.03 · 6,19,756 shares16 Apr 2026: ₹88.13 · 5,17,372 shares17 Apr 2026: ₹88.01 · 5,11,233 shares20 Apr 2026: ₹85.54 · 6,77,444 shares21 Apr 2026: ₹85.91 · 6,07,300 shares22 Apr 2026: ₹91.61 · 25,28,634 shares23 Apr 2026: ₹89.98 · 8,20,210 shares24 Apr 2026: ₹88.35 · 6,92,470 shares27 Apr 2026: ₹91.02 · 8,92,736 shares28 Apr 2026: ₹92.75 · 14,28,256 shares29 Apr 2026: ₹91.21 · 10,78,562 shares30 Apr 2026: ₹92.17 · 8,59,221 shares4 May 2026: ₹92.59 · 8,84,225 shares5 May 2026: ₹90.86 · 4,53,044 shares6 May 2026: ₹91.76 · 6,42,965 shares7 May 2026: ₹91.83 · 7,56,067 shares8 May 2026: ₹90.59 · 7,71,135 shares11 May 2026: ₹88.51 · 5,28,347 shares12 May 2026: ₹84.58 · 7,92,692 shares13 May 2026: ₹86.52 · 6,41,568 shares14 May 2026: ₹85.95 · 5,59,265 shares15 May 2026: ₹84.62 · 4,61,673 shares18 May 2026: ₹84.47 · 4,54,881 shares19 May 2026: ₹85.57 · 3,28,138 shares20 May 2026: ₹85.58 · 5,76,464 shares21 May 2026: ₹85.57 · 3,60,745 shares22 May 2026: ₹85.19 · 2,34,640 shares25 May 2026: ₹92.04 · 22,28,737 shares26 May 2026: ₹95.44 · 17,79,436 shares27 May 2026: ₹95.16 · 11,11,554 shares29 May 2026: ₹86.70 · 28,82,059 shares1 Jun 2026: ₹83.69 · 7,78,097 shares2 Jun 2026: ₹86.33 · 6,31,182 shares3 Jun 2026: ₹87.71 · 9,44,728 shares4 Jun 2026: ₹89.71 · 11,77,217 shares5 Jun 2026: ₹87.22 · 6,53,143 shares8 Jun 2026: ₹85.08 · 6,12,177 shares9 Jun 2026: ₹86.28 · 3,10,149 shares10 Jun 2026: ₹86.90 · 5,57,255 shares11 Jun 2026: ₹85.30 · 4,13,003 shares12 Jun 2026: ₹89.65 · 9,18,872 shares15 Jun 2026: ₹89.68 · 13,54,715 shares16 Jun 2026: ₹90.42 · 6,51,110 shares17 Jun 2026: ₹91.89 · 6,38,781 shares18 Jun 2026: ₹91.16 · 8,31,947 shares19 Jun 2026: ₹92.60 · 6,69,916 shares22 Jun 2026: ₹94.58 · 14,28,955 shares23 Jun 2026: ₹95.48 · 20,82,881 shares24 Jun 2026: ₹94.04 · 7,92,168 shares25 Jun 2026: ₹89.85 · 7,74,290 shares29 Jun 2026: ₹90.45 · 3,89,323 shares30 Jun 2026: ₹87.99 · 11,54,071 shares1 Jul 2026: ₹86.15 · 7,54,829 shares2 Jul 2026: ₹85.99 · 6,88,004 shares3 Jul 2026: ₹89.44 · 30,68,644 shares6 Jul 2026: ₹89.88 · 8,55,946 shares7 Jul 2026: ₹89.60 · 6,00,695 shares8 Jul 2026: ₹84.73 · 9,52,865 shares9 Jul 2026: ₹84.33 · 15,60,780 shares10 Jul 2026: ₹86.93 · 5,41,069 shares13 Jul 2026: ₹89.12 · 8,17,695 shares14 Jul 2026: ₹86.92 · 3,69,570 shares15 Jul 2026: ₹88.10 · 3,29,743 shares16 Jul 2026: ₹86.66 · 4,60,031 shares17 Jul 2026: ₹86.03 · 3,24,554 shares20 Jul 2026: ₹87.28 · 2,64,708 shares21 Jul 2026: ₹86.91 · 2,20,704 shares22 Jul 2026: ₹85.90 · 2,42,326 shares23 Jul 2026: ₹85.05 · 2,95,215 shares24 Jul 2026: ₹84.79 · 4,45,350 shares27 Jul 2026: ₹86.74 · 2,89,606 shares28 Jul 2026: ₹84.93 · 2,20,036 shares29 Jul 2026: ₹86.21 · 2,43,278 shares30 Jul 2026: ₹84.74 · 3,85,100 shares31 Jul 2026: ₹84.65 · 2,53,529 shares3 Aug 2026: ₹85.49 · 5,52,712 shares4 Aug 2026: ₹85.95 · 4,27,799 shares5 Aug 2026: ₹85.34 · 3,15,502 shares6 Aug 2026: ₹84.99 · 3,81,157 shares7 Aug 2026: ₹83.92 · 7,33,214 shares10 Aug 2026: ₹83.93 · 4,47,638 shares11 Aug 2026: ₹84.18 · 3,52,019 shares12 Aug 2026: ₹77.75 · 30,99,037 shares13 Aug 2026: ₹79.16 · 7,92,653 shares14 Aug 2026: ₹78.22 · 2,84,325 shares17 Aug 2026: ₹78.43 · 3,44,089 shares18 Aug 2026: ₹77.98 · 3,59,333 shares19 Aug 2026: ₹77.06 · 3,22,670 shares20 Aug 2026: ₹77.89 · 4,11,642 shares21 Aug 2026: ₹81.37 · 16,10,069 shares24 Aug 2026: ₹80.72 · 4,41,992 shares25 Aug 2026: ₹81.16 · 2,61,637 shares26 Aug 2026: ₹81.92 · 5,08,595 shares27 Aug 2026: ₹77.93 · 11,17,888 shares28 Aug 2026: ₹82.05 · 11,62,242 shares31 Aug 2026: ₹78.95 · 7,81,287 shares1 Sep 2026: ₹79.67 · 4,84,384 shares2 Sep 2026: ₹76.54 · 11,00,863 shares3 Sep 2026: ₹75.15 · 32,72,267 shares4 Sep 2026: ₹75.77 · 11,69,763 shares7 Sep 2026: ₹75.96 · 5,14,424 shares8 Sep 2026: ₹75.40 · 3,77,605 shares9 Sep 2026: ₹76.79 · 11,08,418 shares10 Sep 2026: ₹77.40 · 18,96,207 shares11 Sep 2026: ₹76.39 · 6,43,983 shares15 Sep 2026: ₹73.61 · 5,53,825 shares16 Sep 2026: ₹73.36 · 4,44,665 shares17 Sep 2026: ₹73.74 · 2,05,046 shares18 Sep 2026: ₹76.14 · 7,51,081 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.