ANVESHAN Create account
Stocks · ANKITMETAL · industry unknown

ANKIT MET & POW LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1.73
18 Sep 2026 · −11.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

122217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.95 · 1,985 shares18 Sep 2025: ₹1.94 · 2,117 shares19 Sep 2025: ₹1.95 · 19,785 shares22 Sep 2025: ₹1.94 · 9,281 shares23 Sep 2025: ₹1.99 · 27,043 shares24 Sep 2025: ₹2.03 · 1,01,988 shares25 Sep 2025: ₹2.11 · 8,364 shares26 Sep 2025: ₹2.00 · 23,561 shares29 Sep 2025: ₹2.04 · 6,706 shares30 Sep 2025: ₹2.02 · 28,027 shares1 Oct 2025: ₹2.01 · 4,571 shares3 Oct 2025: ₹1.99 · 33,029 shares6 Oct 2025: ₹1.89 · 56,022 shares7 Oct 2025: ₹1.89 · 69,793 shares8 Oct 2025: ₹1.91 · 7,505 shares9 Oct 2025: ₹1.93 · 26,606 shares10 Oct 2025: ₹1.90 · 2,420 shares13 Oct 2025: ₹1.90 · 10,983 shares14 Oct 2025: ₹1.89 · 16,038 shares15 Oct 2025: ₹1.86 · 23,168 shares16 Oct 2025: ₹1.88 · 26,199 shares17 Oct 2025: ₹1.90 · 26,095 shares20 Oct 2025: ₹1.86 · 23,853 shares21 Oct 2025: ₹1.87 · 7,924 shares23 Oct 2025: ₹1.85 · 13,937 shares24 Oct 2025: ₹1.75 · 1,85,574 shares27 Oct 2025: ₹1.80 · 31,220 shares28 Oct 2025: ₹1.79 · 14,609 shares29 Oct 2025: ₹1.81 · 4,610 shares30 Oct 2025: ₹1.81 · 18,343 shares31 Oct 2025: ₹1.82 · 43,687 shares3 Nov 2025: ₹1.77 · 16,232 shares4 Nov 2025: ₹1.72 · 51,441 shares6 Nov 2025: ₹1.63 · 1,00,214 shares7 Nov 2025: ₹1.67 · 74,133 shares10 Nov 2025: ₹1.63 · 27,682 shares11 Nov 2025: ₹1.59 · 39,321 shares12 Nov 2025: ₹1.66 · 47,755 shares13 Nov 2025: ₹1.73 · 50,010 shares14 Nov 2025: ₹1.71 · 14,791 shares17 Nov 2025: ₹1.77 · 37,421 shares18 Nov 2025: ₹1.78 · 2,799 shares19 Nov 2025: ₹1.78 · 2,816 shares20 Nov 2025: ₹1.72 · 30,319 shares21 Nov 2025: ₹1.79 · 69,629 shares24 Nov 2025: ₹1.77 · 4,575 shares25 Nov 2025: ₹1.81 · 22,347 shares26 Nov 2025: ₹1.86 · 3,486 shares27 Nov 2025: ₹1.83 · 43,937 shares28 Nov 2025: ₹1.75 · 17,277 shares1 Dec 2025: ₹1.79 · 64,088 shares2 Dec 2025: ₹1.77 · 5,259 shares3 Dec 2025: ₹1.79 · 11,188 shares4 Dec 2025: ₹1.76 · 15,246 shares5 Dec 2025: ₹1.74 · 9,149 shares8 Dec 2025: ₹1.77 · 43,473 shares9 Dec 2025: ₹1.73 · 3,507 shares10 Dec 2025: ₹1.72 · 945 shares11 Dec 2025: ₹1.70 · 32,171 shares12 Dec 2025: ₹1.72 · 5,778 shares15 Dec 2025: ₹1.72 · 12,468 shares16 Dec 2025: ₹1.71 · 36,141 shares17 Dec 2025: ₹1.73 · 14,522 shares18 Dec 2025: ₹1.74 · 7,386 shares19 Dec 2025: ₹1.74 · 15,898 shares22 Dec 2025: ₹1.70 · 25,297 shares23 Dec 2025: ₹1.74 · 3,288 shares24 Dec 2025: ₹1.71 · 38,242 shares26 Dec 2025: ₹1.70 · 19,464 shares29 Dec 2025: ₹1.73 · 6,058 shares30 Dec 2025: ₹1.74 · 7,010 shares31 Dec 2025: ₹1.75 · 11,527 shares1 Jan 2026: ₹1.73 · 6,412 shares2 Jan 2026: ₹1.75 · 33,127 shares5 Jan 2026: ₹1.73 · 13,440 shares6 Jan 2026: ₹1.71 · 42,340 shares7 Jan 2026: ₹1.77 · 20,147 shares8 Jan 2026: ₹1.72 · 15,927 shares9 Jan 2026: ₹1.75 · 19,551 shares12 Jan 2026: ₹1.70 · 11,420 shares13 Jan 2026: ₹1.74 · 6,542 shares14 Jan 2026: ₹1.74 · 15,773 shares16 Jan 2026: ₹1.77 · 32,509 shares19 Jan 2026: ₹1.75 · 22,148 shares20 Jan 2026: ₹1.74 · 14,308 shares21 Jan 2026: ₹1.74 · 37,785 shares22 Jan 2026: ₹1.76 · 11,636 shares23 Jan 2026: ₹1.75 · 31,038 shares27 Jan 2026: ₹1.70 · 34,829 shares28 Jan 2026: ₹1.74 · 30,031 shares29 Jan 2026: ₹1.71 · 53,145 shares30 Jan 2026: ₹1.71 · 11,360 shares1 Feb 2026: ₹1.71 · 7,161 shares2 Feb 2026: ₹1.70 · 4,105 shares3 Feb 2026: ₹1.72 · 14,860 shares4 Feb 2026: ₹1.71 · 19,295 shares5 Feb 2026: ₹1.69 · 37,832 shares6 Feb 2026: ₹1.72 · 20,205 shares9 Feb 2026: ₹1.72 · 13,375 shares10 Feb 2026: ₹1.72 · 43,529 shares11 Feb 2026: ₹1.71 · 24,685 shares12 Feb 2026: ₹1.71 · 77,820 shares13 Feb 2026: ₹1.72 · 7,257 shares16 Feb 2026: ₹1.70 · 8,422 shares17 Feb 2026: ₹1.73 · 5,840 shares18 Feb 2026: ₹1.70 · 38,194 shares19 Feb 2026: ₹1.75 · 8,800 shares20 Feb 2026: ₹1.74 · 8,195 shares23 Feb 2026: ₹1.67 · 18,786 shares24 Feb 2026: ₹1.69 · 11,520 shares25 Feb 2026: ₹1.66 · 17,071 shares26 Feb 2026: ₹1.66 · 11,023 shares27 Feb 2026: ₹1.66 · 12,074 shares2 Mar 2026: ₹1.72 · 34,647 shares4 Mar 2026: ₹1.67 · 7,960 shares5 Mar 2026: ₹1.65 · 44,934 shares6 Mar 2026: ₹1.73 · 31,082 shares9 Mar 2026: ₹1.65 · 8,555 shares10 Mar 2026: ₹1.62 · 79,010 shares11 Mar 2026: ₹1.60 · 18,675 shares12 Mar 2026: ₹1.54 · 63,365 shares13 Mar 2026: ₹1.54 · 51,550 shares16 Mar 2026: ₹1.56 · 15,878 shares17 Mar 2026: ₹1.53 · 25,413 shares18 Mar 2026: ₹1.57 · 52,916 shares19 Mar 2026: ₹1.55 · 45,575 shares20 Mar 2026: ₹1.50 · 5,640 shares23 Mar 2026: ₹1.45 · 31,381 shares24 Mar 2026: ₹1.39 · 50,354 shares25 Mar 2026: ₹1.42 · 28,659 shares27 Mar 2026: ₹1.35 · 25,522 shares30 Mar 2026: ₹1.29 · 13,822 shares1 Apr 2026: ₹1.35 · 5,230 shares2 Apr 2026: ₹1.41 · 8,062 shares6 Apr 2026: ₹1.44 · 12,216 shares7 Apr 2026: ₹1.48 · 11,117 shares8 Apr 2026: ₹1.53 · 83,028 shares9 Apr 2026: ₹1.59 · 14,211 shares10 Apr 2026: ₹1.56 · 85,567 shares13 Apr 2026: ₹1.57 · 18,672 shares15 Apr 2026: ₹1.57 · 13,153 shares16 Apr 2026: ₹1.60 · 73,885 shares17 Apr 2026: ₹1.67 · 51,808 shares20 Apr 2026: ₹1.59 · 55,316 shares21 Apr 2026: ₹1.53 · 58,173 shares22 Apr 2026: ₹1.57 · 34,607 shares23 Apr 2026: ₹1.61 · 32,550 shares24 Apr 2026: ₹1.57 · 5,856 shares27 Apr 2026: ₹1.62 · 20,256 shares28 Apr 2026: ₹1.60 · 13,169 shares29 Apr 2026: ₹1.65 · 77,696 shares30 Apr 2026: ₹1.60 · 24,615 shares4 May 2026: ₹1.66 · 34,401 shares5 May 2026: ₹1.59 · 30,752 shares6 May 2026: ₹1.58 · 15,299 shares7 May 2026: ₹1.63 · 16,122 shares8 May 2026: ₹1.60 · 31,868 shares11 May 2026: ₹1.57 · 67,247 shares12 May 2026: ₹1.64 · 8,615 shares13 May 2026: ₹1.72 · 16,864 shares14 May 2026: ₹1.64 · 42,433 shares15 May 2026: ₹1.65 · 43,462 shares18 May 2026: ₹1.59 · 1,71,284 shares19 May 2026: ₹1.62 · 51,631 shares20 May 2026: ₹1.60 · 36,299 shares21 May 2026: ₹1.62 · 16,843 shares22 May 2026: ₹1.57 · 31,228 shares25 May 2026: ₹1.58 · 70,693 shares26 May 2026: ₹1.57 · 10,832 shares27 May 2026: ₹1.51 · 90,942 shares29 May 2026: ₹1.58 · 33,520 shares1 Jun 2026: ₹1.57 · 1,00,626 shares2 Jun 2026: ₹1.55 · 23,000 shares3 Jun 2026: ₹1.54 · 39,543 shares4 Jun 2026: ₹1.57 · 8,295 shares5 Jun 2026: ₹1.52 · 13,484 shares8 Jun 2026: ₹1.54 · 47,021 shares9 Jun 2026: ₹1.54 · 15,607 shares10 Jun 2026: ₹1.56 · 14,625 shares11 Jun 2026: ₹1.55 · 6,951 shares12 Jun 2026: ₹1.54 · 43,515 shares15 Jun 2026: ₹1.59 · 24,646 shares16 Jun 2026: ₹1.58 · 8,314 shares17 Jun 2026: ₹1.53 · 33,823 shares18 Jun 2026: ₹1.55 · 26,343 shares19 Jun 2026: ₹1.54 · 1,32,402 shares22 Jun 2026: ₹1.51 · 12,555 shares23 Jun 2026: ₹1.51 · 53,521 shares24 Jun 2026: ₹1.52 · 10,840 shares25 Jun 2026: ₹1.45 · 25,076 shares29 Jun 2026: ₹1.45 · 1,01,753 shares30 Jun 2026: ₹1.47 · 18,213 shares1 Jul 2026: ₹1.48 · 37,100 shares2 Jul 2026: ₹1.49 · 23,516 shares3 Jul 2026: ₹1.47 · 27,512 shares6 Jul 2026: ₹1.45 · 29,536 shares7 Jul 2026: ₹1.41 · 15,429 shares8 Jul 2026: ₹1.48 · 63,550 shares9 Jul 2026: ₹1.50 · 61,981 shares10 Jul 2026: ₹1.51 · 25,967 shares13 Jul 2026: ₹1.47 · 6,481 shares14 Jul 2026: ₹1.44 · 41,832 shares15 Jul 2026: ₹1.49 · 7,497 shares16 Jul 2026: ₹1.45 · 19,315 shares17 Jul 2026: ₹1.45 · 5,656 shares20 Jul 2026: ₹1.46 · 1,13,364 shares21 Jul 2026: ₹1.50 · 12,389 shares22 Jul 2026: ₹1.46 · 20,253 shares23 Jul 2026: ₹1.50 · 21,421 shares24 Jul 2026: ₹1.53 · 32,353 shares27 Jul 2026: ₹1.55 · 57,946 shares28 Jul 2026: ₹1.50 · 4,995 shares29 Jul 2026: ₹1.52 · 15,075 shares30 Jul 2026: ₹1.53 · 89,475 shares31 Jul 2026: ₹1.56 · 41,576 shares3 Aug 2026: ₹1.62 · 50,531 shares4 Aug 2026: ₹1.60 · 8,197 shares5 Aug 2026: ₹1.55 · 27,234 shares6 Aug 2026: ₹1.57 · 36,717 shares7 Aug 2026: ₹1.59 · 15,074 shares10 Aug 2026: ₹1.54 · 5,867 shares11 Aug 2026: ₹1.51 · 37,412 shares12 Aug 2026: ₹1.58 · 48,300 shares13 Aug 2026: ₹1.53 · 7,002 shares14 Aug 2026: ₹1.58 · 23,856 shares17 Aug 2026: ₹1.53 · 35,484 shares18 Aug 2026: ₹1.51 · 32,035 shares19 Aug 2026: ₹1.53 · 67,008 shares20 Aug 2026: ₹1.57 · 85,916 shares21 Aug 2026: ₹1.64 · 19,810 shares24 Aug 2026: ₹1.72 · 20,548 shares25 Aug 2026: ₹1.80 · 26,500 shares26 Aug 2026: ₹1.89 · 37,941 shares27 Aug 2026: ₹1.80 · 67,600 shares28 Aug 2026: ₹1.77 · 15,283 shares31 Aug 2026: ₹1.74 · 34,395 shares1 Sep 2026: ₹1.72 · 23,412 shares2 Sep 2026: ₹1.71 · 8,722 shares3 Sep 2026: ₹1.69 · 10,419 shares4 Sep 2026: ₹1.70 · 6,585 shares7 Sep 2026: ₹1.67 · 3,534 shares8 Sep 2026: ₹1.64 · 4,722 shares9 Sep 2026: ₹1.62 · 17,086 shares10 Sep 2026: ₹1.59 · 22,022 shares11 Sep 2026: ₹1.61 · 7,730 shares15 Sep 2026: ₹1.64 · 40,238 shares16 Sep 2026: ₹1.67 · 1,896 shares17 Sep 2026: ₹1.70 · 4,652 shares18 Sep 2026: ₹1.73 · 6,003 shares
122217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.95 · 1,985 shares18 Sep 2025: ₹1.94 · 2,117 shares19 Sep 2025: ₹1.95 · 19,785 shares22 Sep 2025: ₹1.94 · 9,281 shares23 Sep 2025: ₹1.99 · 27,043 shares24 Sep 2025: ₹2.03 · 1,01,988 shares25 Sep 2025: ₹2.11 · 8,364 shares26 Sep 2025: ₹2.00 · 23,561 shares29 Sep 2025: ₹2.04 · 6,706 shares30 Sep 2025: ₹2.02 · 28,027 shares1 Oct 2025: ₹2.01 · 4,571 shares3 Oct 2025: ₹1.99 · 33,029 shares6 Oct 2025: ₹1.89 · 56,022 shares7 Oct 2025: ₹1.89 · 69,793 shares8 Oct 2025: ₹1.91 · 7,505 shares9 Oct 2025: ₹1.93 · 26,606 shares10 Oct 2025: ₹1.90 · 2,420 shares13 Oct 2025: ₹1.90 · 10,983 shares14 Oct 2025: ₹1.89 · 16,038 shares15 Oct 2025: ₹1.86 · 23,168 shares16 Oct 2025: ₹1.88 · 26,199 shares17 Oct 2025: ₹1.90 · 26,095 shares20 Oct 2025: ₹1.86 · 23,853 shares21 Oct 2025: ₹1.87 · 7,924 shares23 Oct 2025: ₹1.85 · 13,937 shares24 Oct 2025: ₹1.75 · 1,85,574 shares27 Oct 2025: ₹1.80 · 31,220 shares28 Oct 2025: ₹1.79 · 14,609 shares29 Oct 2025: ₹1.81 · 4,610 shares30 Oct 2025: ₹1.81 · 18,343 shares31 Oct 2025: ₹1.82 · 43,687 shares3 Nov 2025: ₹1.77 · 16,232 shares4 Nov 2025: ₹1.72 · 51,441 shares6 Nov 2025: ₹1.63 · 1,00,214 shares7 Nov 2025: ₹1.67 · 74,133 shares10 Nov 2025: ₹1.63 · 27,682 shares11 Nov 2025: ₹1.59 · 39,321 shares12 Nov 2025: ₹1.66 · 47,755 shares13 Nov 2025: ₹1.73 · 50,010 shares14 Nov 2025: ₹1.71 · 14,791 shares17 Nov 2025: ₹1.77 · 37,421 shares18 Nov 2025: ₹1.78 · 2,799 shares19 Nov 2025: ₹1.78 · 2,816 shares20 Nov 2025: ₹1.72 · 30,319 shares21 Nov 2025: ₹1.79 · 69,629 shares24 Nov 2025: ₹1.77 · 4,575 shares25 Nov 2025: ₹1.81 · 22,347 shares26 Nov 2025: ₹1.86 · 3,486 shares27 Nov 2025: ₹1.83 · 43,937 shares28 Nov 2025: ₹1.75 · 17,277 shares1 Dec 2025: ₹1.79 · 64,088 shares2 Dec 2025: ₹1.77 · 5,259 shares3 Dec 2025: ₹1.79 · 11,188 shares4 Dec 2025: ₹1.76 · 15,246 shares5 Dec 2025: ₹1.74 · 9,149 shares8 Dec 2025: ₹1.77 · 43,473 shares9 Dec 2025: ₹1.73 · 3,507 shares10 Dec 2025: ₹1.72 · 945 shares11 Dec 2025: ₹1.70 · 32,171 shares12 Dec 2025: ₹1.72 · 5,778 shares15 Dec 2025: ₹1.72 · 12,468 shares16 Dec 2025: ₹1.71 · 36,141 shares17 Dec 2025: ₹1.73 · 14,522 shares18 Dec 2025: ₹1.74 · 7,386 shares19 Dec 2025: ₹1.74 · 15,898 shares22 Dec 2025: ₹1.70 · 25,297 shares23 Dec 2025: ₹1.74 · 3,288 shares24 Dec 2025: ₹1.71 · 38,242 shares26 Dec 2025: ₹1.70 · 19,464 shares29 Dec 2025: ₹1.73 · 6,058 shares30 Dec 2025: ₹1.74 · 7,010 shares31 Dec 2025: ₹1.75 · 11,527 shares1 Jan 2026: ₹1.73 · 6,412 shares2 Jan 2026: ₹1.75 · 33,127 shares5 Jan 2026: ₹1.73 · 13,440 shares6 Jan 2026: ₹1.71 · 42,340 shares7 Jan 2026: ₹1.77 · 20,147 shares8 Jan 2026: ₹1.72 · 15,927 shares9 Jan 2026: ₹1.75 · 19,551 shares12 Jan 2026: ₹1.70 · 11,420 shares13 Jan 2026: ₹1.74 · 6,542 shares14 Jan 2026: ₹1.74 · 15,773 shares16 Jan 2026: ₹1.77 · 32,509 shares19 Jan 2026: ₹1.75 · 22,148 shares20 Jan 2026: ₹1.74 · 14,308 shares21 Jan 2026: ₹1.74 · 37,785 shares22 Jan 2026: ₹1.76 · 11,636 shares23 Jan 2026: ₹1.75 · 31,038 shares27 Jan 2026: ₹1.70 · 34,829 shares28 Jan 2026: ₹1.74 · 30,031 shares29 Jan 2026: ₹1.71 · 53,145 shares30 Jan 2026: ₹1.71 · 11,360 shares1 Feb 2026: ₹1.71 · 7,161 shares2 Feb 2026: ₹1.70 · 4,105 shares3 Feb 2026: ₹1.72 · 14,860 shares4 Feb 2026: ₹1.71 · 19,295 shares5 Feb 2026: ₹1.69 · 37,832 shares6 Feb 2026: ₹1.72 · 20,205 shares9 Feb 2026: ₹1.72 · 13,375 shares10 Feb 2026: ₹1.72 · 43,529 shares11 Feb 2026: ₹1.71 · 24,685 shares12 Feb 2026: ₹1.71 · 77,820 shares13 Feb 2026: ₹1.72 · 7,257 shares16 Feb 2026: ₹1.70 · 8,422 shares17 Feb 2026: ₹1.73 · 5,840 shares18 Feb 2026: ₹1.70 · 38,194 shares19 Feb 2026: ₹1.75 · 8,800 shares20 Feb 2026: ₹1.74 · 8,195 shares23 Feb 2026: ₹1.67 · 18,786 shares24 Feb 2026: ₹1.69 · 11,520 shares25 Feb 2026: ₹1.66 · 17,071 shares26 Feb 2026: ₹1.66 · 11,023 shares27 Feb 2026: ₹1.66 · 12,074 shares2 Mar 2026: ₹1.72 · 34,647 shares4 Mar 2026: ₹1.67 · 7,960 shares5 Mar 2026: ₹1.65 · 44,934 shares6 Mar 2026: ₹1.73 · 31,082 shares9 Mar 2026: ₹1.65 · 8,555 shares10 Mar 2026: ₹1.62 · 79,010 shares11 Mar 2026: ₹1.60 · 18,675 shares12 Mar 2026: ₹1.54 · 63,365 shares13 Mar 2026: ₹1.54 · 51,550 shares16 Mar 2026: ₹1.56 · 15,878 shares17 Mar 2026: ₹1.53 · 25,413 shares18 Mar 2026: ₹1.57 · 52,916 shares19 Mar 2026: ₹1.55 · 45,575 shares20 Mar 2026: ₹1.50 · 5,640 shares23 Mar 2026: ₹1.45 · 31,381 shares24 Mar 2026: ₹1.39 · 50,354 shares25 Mar 2026: ₹1.42 · 28,659 shares27 Mar 2026: ₹1.35 · 25,522 shares30 Mar 2026: ₹1.29 · 13,822 shares1 Apr 2026: ₹1.35 · 5,230 shares2 Apr 2026: ₹1.41 · 8,062 shares6 Apr 2026: ₹1.44 · 12,216 shares7 Apr 2026: ₹1.48 · 11,117 shares8 Apr 2026: ₹1.53 · 83,028 shares9 Apr 2026: ₹1.59 · 14,211 shares10 Apr 2026: ₹1.56 · 85,567 shares13 Apr 2026: ₹1.57 · 18,672 shares15 Apr 2026: ₹1.57 · 13,153 shares16 Apr 2026: ₹1.60 · 73,885 shares17 Apr 2026: ₹1.67 · 51,808 shares20 Apr 2026: ₹1.59 · 55,316 shares21 Apr 2026: ₹1.53 · 58,173 shares22 Apr 2026: ₹1.57 · 34,607 shares23 Apr 2026: ₹1.61 · 32,550 shares24 Apr 2026: ₹1.57 · 5,856 shares27 Apr 2026: ₹1.62 · 20,256 shares28 Apr 2026: ₹1.60 · 13,169 shares29 Apr 2026: ₹1.65 · 77,696 shares30 Apr 2026: ₹1.60 · 24,615 shares4 May 2026: ₹1.66 · 34,401 shares5 May 2026: ₹1.59 · 30,752 shares6 May 2026: ₹1.58 · 15,299 shares7 May 2026: ₹1.63 · 16,122 shares8 May 2026: ₹1.60 · 31,868 shares11 May 2026: ₹1.57 · 67,247 shares12 May 2026: ₹1.64 · 8,615 shares13 May 2026: ₹1.72 · 16,864 shares14 May 2026: ₹1.64 · 42,433 shares15 May 2026: ₹1.65 · 43,462 shares18 May 2026: ₹1.59 · 1,71,284 shares19 May 2026: ₹1.62 · 51,631 shares20 May 2026: ₹1.60 · 36,299 shares21 May 2026: ₹1.62 · 16,843 shares22 May 2026: ₹1.57 · 31,228 shares25 May 2026: ₹1.58 · 70,693 shares26 May 2026: ₹1.57 · 10,832 shares27 May 2026: ₹1.51 · 90,942 shares29 May 2026: ₹1.58 · 33,520 shares1 Jun 2026: ₹1.57 · 1,00,626 shares2 Jun 2026: ₹1.55 · 23,000 shares3 Jun 2026: ₹1.54 · 39,543 shares4 Jun 2026: ₹1.57 · 8,295 shares5 Jun 2026: ₹1.52 · 13,484 shares8 Jun 2026: ₹1.54 · 47,021 shares9 Jun 2026: ₹1.54 · 15,607 shares10 Jun 2026: ₹1.56 · 14,625 shares11 Jun 2026: ₹1.55 · 6,951 shares12 Jun 2026: ₹1.54 · 43,515 shares15 Jun 2026: ₹1.59 · 24,646 shares16 Jun 2026: ₹1.58 · 8,314 shares17 Jun 2026: ₹1.53 · 33,823 shares18 Jun 2026: ₹1.55 · 26,343 shares19 Jun 2026: ₹1.54 · 1,32,402 shares22 Jun 2026: ₹1.51 · 12,555 shares23 Jun 2026: ₹1.51 · 53,521 shares24 Jun 2026: ₹1.52 · 10,840 shares25 Jun 2026: ₹1.45 · 25,076 shares29 Jun 2026: ₹1.45 · 1,01,753 shares30 Jun 2026: ₹1.47 · 18,213 shares1 Jul 2026: ₹1.48 · 37,100 shares2 Jul 2026: ₹1.49 · 23,516 shares3 Jul 2026: ₹1.47 · 27,512 shares6 Jul 2026: ₹1.45 · 29,536 shares7 Jul 2026: ₹1.41 · 15,429 shares8 Jul 2026: ₹1.48 · 63,550 shares9 Jul 2026: ₹1.50 · 61,981 shares10 Jul 2026: ₹1.51 · 25,967 shares13 Jul 2026: ₹1.47 · 6,481 shares14 Jul 2026: ₹1.44 · 41,832 shares15 Jul 2026: ₹1.49 · 7,497 shares16 Jul 2026: ₹1.45 · 19,315 shares17 Jul 2026: ₹1.45 · 5,656 shares20 Jul 2026: ₹1.46 · 1,13,364 shares21 Jul 2026: ₹1.50 · 12,389 shares22 Jul 2026: ₹1.46 · 20,253 shares23 Jul 2026: ₹1.50 · 21,421 shares24 Jul 2026: ₹1.53 · 32,353 shares27 Jul 2026: ₹1.55 · 57,946 shares28 Jul 2026: ₹1.50 · 4,995 shares29 Jul 2026: ₹1.52 · 15,075 shares30 Jul 2026: ₹1.53 · 89,475 shares31 Jul 2026: ₹1.56 · 41,576 shares3 Aug 2026: ₹1.62 · 50,531 shares4 Aug 2026: ₹1.60 · 8,197 shares5 Aug 2026: ₹1.55 · 27,234 shares6 Aug 2026: ₹1.57 · 36,717 shares7 Aug 2026: ₹1.59 · 15,074 shares10 Aug 2026: ₹1.54 · 5,867 shares11 Aug 2026: ₹1.51 · 37,412 shares12 Aug 2026: ₹1.58 · 48,300 shares13 Aug 2026: ₹1.53 · 7,002 shares14 Aug 2026: ₹1.58 · 23,856 shares17 Aug 2026: ₹1.53 · 35,484 shares18 Aug 2026: ₹1.51 · 32,035 shares19 Aug 2026: ₹1.53 · 67,008 shares20 Aug 2026: ₹1.57 · 85,916 shares21 Aug 2026: ₹1.64 · 19,810 shares24 Aug 2026: ₹1.72 · 20,548 shares25 Aug 2026: ₹1.80 · 26,500 shares26 Aug 2026: ₹1.89 · 37,941 shares27 Aug 2026: ₹1.80 · 67,600 shares28 Aug 2026: ₹1.77 · 15,283 shares31 Aug 2026: ₹1.74 · 34,395 shares1 Sep 2026: ₹1.72 · 23,412 shares2 Sep 2026: ₹1.71 · 8,722 shares3 Sep 2026: ₹1.69 · 10,419 shares4 Sep 2026: ₹1.70 · 6,585 shares7 Sep 2026: ₹1.67 · 3,534 shares8 Sep 2026: ₹1.64 · 4,722 shares9 Sep 2026: ₹1.62 · 17,086 shares10 Sep 2026: ₹1.59 · 22,022 shares11 Sep 2026: ₹1.61 · 7,730 shares15 Sep 2026: ₹1.64 · 40,238 shares16 Sep 2026: ₹1.67 · 1,896 shares17 Sep 2026: ₹1.70 · 4,652 shares18 Sep 2026: ₹1.73 · 6,003 shares
122217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.95 · 1,985 shares18 Sep 2025: ₹1.94 · 2,117 shares19 Sep 2025: ₹1.95 · 19,785 shares22 Sep 2025: ₹1.94 · 9,281 shares23 Sep 2025: ₹1.99 · 27,043 shares24 Sep 2025: ₹2.03 · 1,01,988 shares25 Sep 2025: ₹2.11 · 8,364 shares26 Sep 2025: ₹2.00 · 23,561 shares29 Sep 2025: ₹2.04 · 6,706 shares30 Sep 2025: ₹2.02 · 28,027 shares1 Oct 2025: ₹2.01 · 4,571 shares3 Oct 2025: ₹1.99 · 33,029 shares6 Oct 2025: ₹1.89 · 56,022 shares7 Oct 2025: ₹1.89 · 69,793 shares8 Oct 2025: ₹1.91 · 7,505 shares9 Oct 2025: ₹1.93 · 26,606 shares10 Oct 2025: ₹1.90 · 2,420 shares13 Oct 2025: ₹1.90 · 10,983 shares14 Oct 2025: ₹1.89 · 16,038 shares15 Oct 2025: ₹1.86 · 23,168 shares16 Oct 2025: ₹1.88 · 26,199 shares17 Oct 2025: ₹1.90 · 26,095 shares20 Oct 2025: ₹1.86 · 23,853 shares21 Oct 2025: ₹1.87 · 7,924 shares23 Oct 2025: ₹1.85 · 13,937 shares24 Oct 2025: ₹1.75 · 1,85,574 shares27 Oct 2025: ₹1.80 · 31,220 shares28 Oct 2025: ₹1.79 · 14,609 shares29 Oct 2025: ₹1.81 · 4,610 shares30 Oct 2025: ₹1.81 · 18,343 shares31 Oct 2025: ₹1.82 · 43,687 shares3 Nov 2025: ₹1.77 · 16,232 shares4 Nov 2025: ₹1.72 · 51,441 shares6 Nov 2025: ₹1.63 · 1,00,214 shares7 Nov 2025: ₹1.67 · 74,133 shares10 Nov 2025: ₹1.63 · 27,682 shares11 Nov 2025: ₹1.59 · 39,321 shares12 Nov 2025: ₹1.66 · 47,755 shares13 Nov 2025: ₹1.73 · 50,010 shares14 Nov 2025: ₹1.71 · 14,791 shares17 Nov 2025: ₹1.77 · 37,421 shares18 Nov 2025: ₹1.78 · 2,799 shares19 Nov 2025: ₹1.78 · 2,816 shares20 Nov 2025: ₹1.72 · 30,319 shares21 Nov 2025: ₹1.79 · 69,629 shares24 Nov 2025: ₹1.77 · 4,575 shares25 Nov 2025: ₹1.81 · 22,347 shares26 Nov 2025: ₹1.86 · 3,486 shares27 Nov 2025: ₹1.83 · 43,937 shares28 Nov 2025: ₹1.75 · 17,277 shares1 Dec 2025: ₹1.79 · 64,088 shares2 Dec 2025: ₹1.77 · 5,259 shares3 Dec 2025: ₹1.79 · 11,188 shares4 Dec 2025: ₹1.76 · 15,246 shares5 Dec 2025: ₹1.74 · 9,149 shares8 Dec 2025: ₹1.77 · 43,473 shares9 Dec 2025: ₹1.73 · 3,507 shares10 Dec 2025: ₹1.72 · 945 shares11 Dec 2025: ₹1.70 · 32,171 shares12 Dec 2025: ₹1.72 · 5,778 shares15 Dec 2025: ₹1.72 · 12,468 shares16 Dec 2025: ₹1.71 · 36,141 shares17 Dec 2025: ₹1.73 · 14,522 shares18 Dec 2025: ₹1.74 · 7,386 shares19 Dec 2025: ₹1.74 · 15,898 shares22 Dec 2025: ₹1.70 · 25,297 shares23 Dec 2025: ₹1.74 · 3,288 shares24 Dec 2025: ₹1.71 · 38,242 shares26 Dec 2025: ₹1.70 · 19,464 shares29 Dec 2025: ₹1.73 · 6,058 shares30 Dec 2025: ₹1.74 · 7,010 shares31 Dec 2025: ₹1.75 · 11,527 shares1 Jan 2026: ₹1.73 · 6,412 shares2 Jan 2026: ₹1.75 · 33,127 shares5 Jan 2026: ₹1.73 · 13,440 shares6 Jan 2026: ₹1.71 · 42,340 shares7 Jan 2026: ₹1.77 · 20,147 shares8 Jan 2026: ₹1.72 · 15,927 shares9 Jan 2026: ₹1.75 · 19,551 shares12 Jan 2026: ₹1.70 · 11,420 shares13 Jan 2026: ₹1.74 · 6,542 shares14 Jan 2026: ₹1.74 · 15,773 shares16 Jan 2026: ₹1.77 · 32,509 shares19 Jan 2026: ₹1.75 · 22,148 shares20 Jan 2026: ₹1.74 · 14,308 shares21 Jan 2026: ₹1.74 · 37,785 shares22 Jan 2026: ₹1.76 · 11,636 shares23 Jan 2026: ₹1.75 · 31,038 shares27 Jan 2026: ₹1.70 · 34,829 shares28 Jan 2026: ₹1.74 · 30,031 shares29 Jan 2026: ₹1.71 · 53,145 shares30 Jan 2026: ₹1.71 · 11,360 shares1 Feb 2026: ₹1.71 · 7,161 shares2 Feb 2026: ₹1.70 · 4,105 shares3 Feb 2026: ₹1.72 · 14,860 shares4 Feb 2026: ₹1.71 · 19,295 shares5 Feb 2026: ₹1.69 · 37,832 shares6 Feb 2026: ₹1.72 · 20,205 shares9 Feb 2026: ₹1.72 · 13,375 shares10 Feb 2026: ₹1.72 · 43,529 shares11 Feb 2026: ₹1.71 · 24,685 shares12 Feb 2026: ₹1.71 · 77,820 shares13 Feb 2026: ₹1.72 · 7,257 shares16 Feb 2026: ₹1.70 · 8,422 shares17 Feb 2026: ₹1.73 · 5,840 shares18 Feb 2026: ₹1.70 · 38,194 shares19 Feb 2026: ₹1.75 · 8,800 shares20 Feb 2026: ₹1.74 · 8,195 shares23 Feb 2026: ₹1.67 · 18,786 shares24 Feb 2026: ₹1.69 · 11,520 shares25 Feb 2026: ₹1.66 · 17,071 shares26 Feb 2026: ₹1.66 · 11,023 shares27 Feb 2026: ₹1.66 · 12,074 shares2 Mar 2026: ₹1.72 · 34,647 shares4 Mar 2026: ₹1.67 · 7,960 shares5 Mar 2026: ₹1.65 · 44,934 shares6 Mar 2026: ₹1.73 · 31,082 shares9 Mar 2026: ₹1.65 · 8,555 shares10 Mar 2026: ₹1.62 · 79,010 shares11 Mar 2026: ₹1.60 · 18,675 shares12 Mar 2026: ₹1.54 · 63,365 shares13 Mar 2026: ₹1.54 · 51,550 shares16 Mar 2026: ₹1.56 · 15,878 shares17 Mar 2026: ₹1.53 · 25,413 shares18 Mar 2026: ₹1.57 · 52,916 shares19 Mar 2026: ₹1.55 · 45,575 shares20 Mar 2026: ₹1.50 · 5,640 shares23 Mar 2026: ₹1.45 · 31,381 shares24 Mar 2026: ₹1.39 · 50,354 shares25 Mar 2026: ₹1.42 · 28,659 shares27 Mar 2026: ₹1.35 · 25,522 shares30 Mar 2026: ₹1.29 · 13,822 shares1 Apr 2026: ₹1.35 · 5,230 shares2 Apr 2026: ₹1.41 · 8,062 shares6 Apr 2026: ₹1.44 · 12,216 shares7 Apr 2026: ₹1.48 · 11,117 shares8 Apr 2026: ₹1.53 · 83,028 shares9 Apr 2026: ₹1.59 · 14,211 shares10 Apr 2026: ₹1.56 · 85,567 shares13 Apr 2026: ₹1.57 · 18,672 shares15 Apr 2026: ₹1.57 · 13,153 shares16 Apr 2026: ₹1.60 · 73,885 shares17 Apr 2026: ₹1.67 · 51,808 shares20 Apr 2026: ₹1.59 · 55,316 shares21 Apr 2026: ₹1.53 · 58,173 shares22 Apr 2026: ₹1.57 · 34,607 shares23 Apr 2026: ₹1.61 · 32,550 shares24 Apr 2026: ₹1.57 · 5,856 shares27 Apr 2026: ₹1.62 · 20,256 shares28 Apr 2026: ₹1.60 · 13,169 shares29 Apr 2026: ₹1.65 · 77,696 shares30 Apr 2026: ₹1.60 · 24,615 shares4 May 2026: ₹1.66 · 34,401 shares5 May 2026: ₹1.59 · 30,752 shares6 May 2026: ₹1.58 · 15,299 shares7 May 2026: ₹1.63 · 16,122 shares8 May 2026: ₹1.60 · 31,868 shares11 May 2026: ₹1.57 · 67,247 shares12 May 2026: ₹1.64 · 8,615 shares13 May 2026: ₹1.72 · 16,864 shares14 May 2026: ₹1.64 · 42,433 shares15 May 2026: ₹1.65 · 43,462 shares18 May 2026: ₹1.59 · 1,71,284 shares19 May 2026: ₹1.62 · 51,631 shares20 May 2026: ₹1.60 · 36,299 shares21 May 2026: ₹1.62 · 16,843 shares22 May 2026: ₹1.57 · 31,228 shares25 May 2026: ₹1.58 · 70,693 shares26 May 2026: ₹1.57 · 10,832 shares27 May 2026: ₹1.51 · 90,942 shares29 May 2026: ₹1.58 · 33,520 shares1 Jun 2026: ₹1.57 · 1,00,626 shares2 Jun 2026: ₹1.55 · 23,000 shares3 Jun 2026: ₹1.54 · 39,543 shares4 Jun 2026: ₹1.57 · 8,295 shares5 Jun 2026: ₹1.52 · 13,484 shares8 Jun 2026: ₹1.54 · 47,021 shares9 Jun 2026: ₹1.54 · 15,607 shares10 Jun 2026: ₹1.56 · 14,625 shares11 Jun 2026: ₹1.55 · 6,951 shares12 Jun 2026: ₹1.54 · 43,515 shares15 Jun 2026: ₹1.59 · 24,646 shares16 Jun 2026: ₹1.58 · 8,314 shares17 Jun 2026: ₹1.53 · 33,823 shares18 Jun 2026: ₹1.55 · 26,343 shares19 Jun 2026: ₹1.54 · 1,32,402 shares22 Jun 2026: ₹1.51 · 12,555 shares23 Jun 2026: ₹1.51 · 53,521 shares24 Jun 2026: ₹1.52 · 10,840 shares25 Jun 2026: ₹1.45 · 25,076 shares29 Jun 2026: ₹1.45 · 1,01,753 shares30 Jun 2026: ₹1.47 · 18,213 shares1 Jul 2026: ₹1.48 · 37,100 shares2 Jul 2026: ₹1.49 · 23,516 shares3 Jul 2026: ₹1.47 · 27,512 shares6 Jul 2026: ₹1.45 · 29,536 shares7 Jul 2026: ₹1.41 · 15,429 shares8 Jul 2026: ₹1.48 · 63,550 shares9 Jul 2026: ₹1.50 · 61,981 shares10 Jul 2026: ₹1.51 · 25,967 shares13 Jul 2026: ₹1.47 · 6,481 shares14 Jul 2026: ₹1.44 · 41,832 shares15 Jul 2026: ₹1.49 · 7,497 shares16 Jul 2026: ₹1.45 · 19,315 shares17 Jul 2026: ₹1.45 · 5,656 shares20 Jul 2026: ₹1.46 · 1,13,364 shares21 Jul 2026: ₹1.50 · 12,389 shares22 Jul 2026: ₹1.46 · 20,253 shares23 Jul 2026: ₹1.50 · 21,421 shares24 Jul 2026: ₹1.53 · 32,353 shares27 Jul 2026: ₹1.55 · 57,946 shares28 Jul 2026: ₹1.50 · 4,995 shares29 Jul 2026: ₹1.52 · 15,075 shares30 Jul 2026: ₹1.53 · 89,475 shares31 Jul 2026: ₹1.56 · 41,576 shares3 Aug 2026: ₹1.62 · 50,531 shares4 Aug 2026: ₹1.60 · 8,197 shares5 Aug 2026: ₹1.55 · 27,234 shares6 Aug 2026: ₹1.57 · 36,717 shares7 Aug 2026: ₹1.59 · 15,074 shares10 Aug 2026: ₹1.54 · 5,867 shares11 Aug 2026: ₹1.51 · 37,412 shares12 Aug 2026: ₹1.58 · 48,300 shares13 Aug 2026: ₹1.53 · 7,002 shares14 Aug 2026: ₹1.58 · 23,856 shares17 Aug 2026: ₹1.53 · 35,484 shares18 Aug 2026: ₹1.51 · 32,035 shares19 Aug 2026: ₹1.53 · 67,008 shares20 Aug 2026: ₹1.57 · 85,916 shares21 Aug 2026: ₹1.64 · 19,810 shares24 Aug 2026: ₹1.72 · 20,548 shares25 Aug 2026: ₹1.80 · 26,500 shares26 Aug 2026: ₹1.89 · 37,941 shares27 Aug 2026: ₹1.80 · 67,600 shares28 Aug 2026: ₹1.77 · 15,283 shares31 Aug 2026: ₹1.74 · 34,395 shares1 Sep 2026: ₹1.72 · 23,412 shares2 Sep 2026: ₹1.71 · 8,722 shares3 Sep 2026: ₹1.69 · 10,419 shares4 Sep 2026: ₹1.70 · 6,585 shares7 Sep 2026: ₹1.67 · 3,534 shares8 Sep 2026: ₹1.64 · 4,722 shares9 Sep 2026: ₹1.62 · 17,086 shares10 Sep 2026: ₹1.59 · 22,022 shares11 Sep 2026: ₹1.61 · 7,730 shares15 Sep 2026: ₹1.64 · 40,238 shares16 Sep 2026: ₹1.67 · 1,896 shares17 Sep 2026: ₹1.70 · 4,652 shares18 Sep 2026: ₹1.73 · 6,003 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.