ANVESHAN
Theme
Create account
Stocks · 3PLAND · industry unknown

3P LAND HOLDINGS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹31.09
18 Sep 2026 · −31.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3035404517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.60 · 5,913 shares18 Sep 2025: ₹45.44 · 7,033 shares19 Sep 2025: ₹45.70 · 4,973 shares22 Sep 2025: ₹46.29 · 1,863 shares23 Sep 2025: ₹45.47 · 3,932 shares24 Sep 2025: ₹46.15 · 2,425 shares25 Sep 2025: ₹45.14 · 5,145 shares26 Sep 2025: ₹44.26 · 2,319 shares29 Sep 2025: ₹43.66 · 9,982 shares30 Sep 2025: ₹42.91 · 6,552 shares1 Oct 2025: ₹43.28 · 5,550 shares3 Oct 2025: ₹44.09 · 5,587 shares6 Oct 2025: ₹43.57 · 3,027 shares7 Oct 2025: ₹43.04 · 9,352 shares8 Oct 2025: ₹43.58 · 4,246 shares9 Oct 2025: ₹44.46 · 3,689 shares10 Oct 2025: ₹43.03 · 4,985 shares13 Oct 2025: ₹42.56 · 7,615 shares14 Oct 2025: ₹41.48 · 8,674 shares15 Oct 2025: ₹41.55 · 6,725 shares16 Oct 2025: ₹41.61 · 6,307 shares17 Oct 2025: ₹41.27 · 11,615 shares20 Oct 2025: ₹41.10 · 2,173 shares21 Oct 2025: ₹42.12 · 1,159 shares23 Oct 2025: ₹42.06 · 6,904 shares24 Oct 2025: ₹42.82 · 8,107 shares27 Oct 2025: ₹43.56 · 15,159 shares28 Oct 2025: ₹42.88 · 13,001 shares29 Oct 2025: ₹43.02 · 6,239 shares30 Oct 2025: ₹43.37 · 3,293 shares31 Oct 2025: ₹42.18 · 5,787 shares3 Nov 2025: ₹42.05 · 4,979 shares4 Nov 2025: ₹42.02 · 2,274 shares6 Nov 2025: ₹41.54 · 4,785 shares7 Nov 2025: ₹41.16 · 2,866 shares10 Nov 2025: ₹41.24 · 10,653 shares11 Nov 2025: ₹40.09 · 12,967 shares12 Nov 2025: ₹40.72 · 2,697 shares13 Nov 2025: ₹40.38 · 2,593 shares14 Nov 2025: ₹40.65 · 8,732 shares17 Nov 2025: ₹39.76 · 12,158 shares18 Nov 2025: ₹38.89 · 11,000 shares19 Nov 2025: ₹39.66 · 3,593 shares20 Nov 2025: ₹39.40 · 1,061 shares21 Nov 2025: ₹39.51 · 2,402 shares24 Nov 2025: ₹39.89 · 1,19,363 shares25 Nov 2025: ₹40.01 · 3,528 shares26 Nov 2025: ₹39.49 · 48,066 shares27 Nov 2025: ₹39.54 · 6,290 shares28 Nov 2025: ₹40.07 · 2,480 shares1 Dec 2025: ₹39.97 · 4,147 shares2 Dec 2025: ₹38.86 · 30,466 shares3 Dec 2025: ₹39.23 · 1,484 shares4 Dec 2025: ₹39.24 · 1,376 shares5 Dec 2025: ₹39.10 · 930 shares8 Dec 2025: ₹38.33 · 3,988 shares9 Dec 2025: ₹37.66 · 15,662 shares10 Dec 2025: ₹38.48 · 4,725 shares11 Dec 2025: ₹37.38 · 7,676 shares12 Dec 2025: ₹37.68 · 6,166 shares15 Dec 2025: ₹36.91 · 9,518 shares16 Dec 2025: ₹37.47 · 3,723 shares17 Dec 2025: ₹38.69 · 24,467 shares18 Dec 2025: ₹37.57 · 10,196 shares19 Dec 2025: ₹38.13 · 1,633 shares22 Dec 2025: ₹38.00 · 5,156 shares23 Dec 2025: ₹37.49 · 8,672 shares24 Dec 2025: ₹37.03 · 5,949 shares26 Dec 2025: ₹37.32 · 2,604 shares29 Dec 2025: ₹36.53 · 6,519 shares30 Dec 2025: ₹36.62 · 2,748 shares31 Dec 2025: ₹36.63 · 1,891 shares1 Jan 2026: ₹37.39 · 5,262 shares2 Jan 2026: ₹37.69 · 3,067 shares5 Jan 2026: ₹37.17 · 2,653 shares6 Jan 2026: ₹37.05 · 1,924 shares7 Jan 2026: ₹37.40 · 5,039 shares8 Jan 2026: ₹36.68 · 3,965 shares9 Jan 2026: ₹36.37 · 2,395 shares12 Jan 2026: ₹37.00 · 1,028 shares13 Jan 2026: ₹37.51 · 6,852 shares14 Jan 2026: ₹37.27 · 3,935 shares16 Jan 2026: ₹36.33 · 6,062 shares19 Jan 2026: ₹36.23 · 1,552 shares20 Jan 2026: ₹36.16 · 1,736 shares21 Jan 2026: ₹34.76 · 3,364 shares22 Jan 2026: ₹35.13 · 1,780 shares23 Jan 2026: ₹35.03 · 1,942 shares27 Jan 2026: ₹34.73 · 5,332 shares28 Jan 2026: ₹35.34 · 2,300 shares29 Jan 2026: ₹34.95 · 2,211 shares30 Jan 2026: ₹35.37 · 3,890 shares1 Feb 2026: ₹34.56 · 6,646 shares2 Feb 2026: ₹34.38 · 2,118 shares3 Feb 2026: ₹34.49 · 7,713 shares4 Feb 2026: ₹34.65 · 5,093 shares5 Feb 2026: ₹35.13 · 5,739 shares6 Feb 2026: ₹34.56 · 1,133 shares9 Feb 2026: ₹35.49 · 9,291 shares10 Feb 2026: ₹35.17 · 2,747 shares11 Feb 2026: ₹34.98 · 3,227 shares12 Feb 2026: ₹34.48 · 1,821 shares13 Feb 2026: ₹34.70 · 657 shares16 Feb 2026: ₹34.39 · 2,639 shares17 Feb 2026: ₹35.15 · 1,773 shares18 Feb 2026: ₹35.68 · 2,057 shares19 Feb 2026: ₹34.62 · 739 shares20 Feb 2026: ₹34.52 · 1,694 shares23 Feb 2026: ₹34.40 · 1,033 shares24 Feb 2026: ₹33.77 · 1,467 shares25 Feb 2026: ₹34.19 · 1,156 shares26 Feb 2026: ₹33.68 · 994 shares27 Feb 2026: ₹32.68 · 6,580 shares2 Mar 2026: ₹31.40 · 38,006 shares4 Mar 2026: ₹31.07 · 5,800 shares5 Mar 2026: ₹31.51 · 6,572 shares6 Mar 2026: ₹30.99 · 2,938 shares9 Mar 2026: ₹30.31 · 37,067 shares10 Mar 2026: ₹31.20 · 3,949 shares11 Mar 2026: ₹31.36 · 9,478 shares12 Mar 2026: ₹31.22 · 1,006 shares13 Mar 2026: ₹30.94 · 1,278 shares16 Mar 2026: ₹29.51 · 28,870 shares17 Mar 2026: ₹29.53 · 878 shares18 Mar 2026: ₹32.05 · 4,971 shares19 Mar 2026: ₹32.15 · 4,630 shares20 Mar 2026: ₹32.36 · 665 shares23 Mar 2026: ₹31.57 · 1,485 shares24 Mar 2026: ₹30.92 · 261 shares25 Mar 2026: ₹31.14 · 1,937 shares27 Mar 2026: ₹28.72 · 28,765 shares30 Mar 2026: ₹29.50 · 5,933 shares1 Apr 2026: ₹31.46 · 3,834 shares2 Apr 2026: ₹32.48 · 1,781 shares6 Apr 2026: ₹32.43 · 3,936 shares7 Apr 2026: ₹33.82 · 3,750 shares8 Apr 2026: ₹34.66 · 6,928 shares9 Apr 2026: ₹35.05 · 2,013 shares10 Apr 2026: ₹35.35 · 3,905 shares13 Apr 2026: ₹35.59 · 1,464 shares15 Apr 2026: ₹36.29 · 3,422 shares16 Apr 2026: ₹35.99 · 5,469 shares17 Apr 2026: ₹36.25 · 5,965 shares20 Apr 2026: ₹34.71 · 16,683 shares21 Apr 2026: ₹35.15 · 2,825 shares22 Apr 2026: ₹36.29 · 1,846 shares23 Apr 2026: ₹35.68 · 3,821 shares24 Apr 2026: ₹35.15 · 1,390 shares27 Apr 2026: ₹35.99 · 2,206 shares28 Apr 2026: ₹35.99 · 4,668 shares29 Apr 2026: ₹35.49 · 2,843 shares30 Apr 2026: ₹35.02 · 1,798 shares4 May 2026: ₹34.25 · 1,973 shares5 May 2026: ₹34.48 · 2,713 shares6 May 2026: ₹35.25 · 1,079 shares7 May 2026: ₹36.00 · 2,186 shares8 May 2026: ₹36.18 · 6,600 shares11 May 2026: ₹32.80 · 17,137 shares12 May 2026: ₹33.50 · 3,448 shares13 May 2026: ₹33.49 · 6,511 shares14 May 2026: ₹32.62 · 2,952 shares15 May 2026: ₹31.94 · 22,179 shares18 May 2026: ₹33.52 · 4,721 shares19 May 2026: ₹32.49 · 8,462 shares20 May 2026: ₹32.49 · 8,692 shares21 May 2026: ₹31.66 · 6,646 shares22 May 2026: ₹31.29 · 4,642 shares25 May 2026: ₹30.87 · 21,429 shares26 May 2026: ₹30.83 · 5,161 shares27 May 2026: ₹31.71 · 2,228 shares29 May 2026: ₹31.24 · 3,102 shares1 Jun 2026: ₹30.49 · 6,623 shares2 Jun 2026: ₹31.85 · 4,827 shares3 Jun 2026: ₹32.21 · 1,059 shares4 Jun 2026: ₹31.91 · 1,842 shares5 Jun 2026: ₹31.79 · 327 shares8 Jun 2026: ₹32.76 · 13,529 shares9 Jun 2026: ₹33.23 · 2,247 shares10 Jun 2026: ₹32.50 · 1,557 shares11 Jun 2026: ₹31.56 · 3,800 shares12 Jun 2026: ₹32.10 · 3,849 shares15 Jun 2026: ₹31.67 · 5,884 shares16 Jun 2026: ₹32.19 · 1,989 shares17 Jun 2026: ₹31.19 · 2,322 shares18 Jun 2026: ₹32.45 · 6,337 shares19 Jun 2026: ₹32.34 · 2,123 shares22 Jun 2026: ₹32.71 · 3,140 shares23 Jun 2026: ₹32.49 · 1,119 shares24 Jun 2026: ₹32.19 · 2,433 shares25 Jun 2026: ₹31.64 · 3,506 shares29 Jun 2026: ₹31.79 · 3,518 shares30 Jun 2026: ₹31.56 · 3,683 shares1 Jul 2026: ₹31.97 · 4,953 shares2 Jul 2026: ₹32.67 · 3,074 shares3 Jul 2026: ₹33.48 · 5,352 shares6 Jul 2026: ₹33.00 · 1,529 shares7 Jul 2026: ₹33.12 · 2,019 shares8 Jul 2026: ₹32.30 · 2,335 shares9 Jul 2026: ₹32.63 · 7,028 shares10 Jul 2026: ₹31.90 · 2,844 shares13 Jul 2026: ₹32.65 · 5,595 shares14 Jul 2026: ₹31.84 · 3,870 shares15 Jul 2026: ₹31.92 · 4,201 shares16 Jul 2026: ₹32.00 · 767 shares17 Jul 2026: ₹31.93 · 3,135 shares20 Jul 2026: ₹31.71 · 6,193 shares21 Jul 2026: ₹32.07 · 9,108 shares22 Jul 2026: ₹31.85 · 2,774 shares23 Jul 2026: ₹31.85 · 1,075 shares24 Jul 2026: ₹31.57 · 1,224 shares27 Jul 2026: ₹32.29 · 5,697 shares28 Jul 2026: ₹32.28 · 1,340 shares29 Jul 2026: ₹32.28 · 1,042 shares30 Jul 2026: ₹31.79 · 1,256 shares31 Jul 2026: ₹31.70 · 2,081 shares3 Aug 2026: ₹31.63 · 2,931 shares4 Aug 2026: ₹31.86 · 1,116 shares5 Aug 2026: ₹31.76 · 1,478 shares6 Aug 2026: ₹32.10 · 1,258 shares7 Aug 2026: ₹32.12 · 1,519 shares10 Aug 2026: ₹31.50 · 10,873 shares11 Aug 2026: ₹32.17 · 59,969 shares12 Aug 2026: ₹31.99 · 3,918 shares13 Aug 2026: ₹32.33 · 3,177 shares14 Aug 2026: ₹32.18 · 1,357 shares17 Aug 2026: ₹32.35 · 4,090 shares18 Aug 2026: ₹32.03 · 1,902 shares19 Aug 2026: ₹31.96 · 907 shares20 Aug 2026: ₹31.60 · 1,128 shares21 Aug 2026: ₹32.11 · 1,963 shares24 Aug 2026: ₹31.73 · 7,024 shares25 Aug 2026: ₹31.99 · 2,281 shares26 Aug 2026: ₹32.00 · 813 shares27 Aug 2026: ₹31.87 · 3,978 shares28 Aug 2026: ₹31.74 · 2,074 shares31 Aug 2026: ₹31.49 · 7,601 shares1 Sep 2026: ₹31.80 · 829 shares2 Sep 2026: ₹32.75 · 911 shares3 Sep 2026: ₹32.45 · 2,151 shares4 Sep 2026: ₹32.39 · 11,543 shares7 Sep 2026: ₹32.15 · 1,703 shares8 Sep 2026: ₹32.40 · 3,698 shares9 Sep 2026: ₹32.25 · 1,886 shares10 Sep 2026: ₹32.00 · 1,053 shares11 Sep 2026: ₹31.24 · 18,145 shares15 Sep 2026: ₹30.80 · 7,541 shares16 Sep 2026: ₹31.28 · 1,449 shares17 Sep 2026: ₹31.40 · 1,763 shares18 Sep 2026: ₹31.09 · 721 shares
3035404517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.60 · 5,913 shares18 Sep 2025: ₹45.44 · 7,033 shares19 Sep 2025: ₹45.70 · 4,973 shares22 Sep 2025: ₹46.29 · 1,863 shares23 Sep 2025: ₹45.47 · 3,932 shares24 Sep 2025: ₹46.15 · 2,425 shares25 Sep 2025: ₹45.14 · 5,145 shares26 Sep 2025: ₹44.26 · 2,319 shares29 Sep 2025: ₹43.66 · 9,982 shares30 Sep 2025: ₹42.91 · 6,552 shares1 Oct 2025: ₹43.28 · 5,550 shares3 Oct 2025: ₹44.09 · 5,587 shares6 Oct 2025: ₹43.57 · 3,027 shares7 Oct 2025: ₹43.04 · 9,352 shares8 Oct 2025: ₹43.58 · 4,246 shares9 Oct 2025: ₹44.46 · 3,689 shares10 Oct 2025: ₹43.03 · 4,985 shares13 Oct 2025: ₹42.56 · 7,615 shares14 Oct 2025: ₹41.48 · 8,674 shares15 Oct 2025: ₹41.55 · 6,725 shares16 Oct 2025: ₹41.61 · 6,307 shares17 Oct 2025: ₹41.27 · 11,615 shares20 Oct 2025: ₹41.10 · 2,173 shares21 Oct 2025: ₹42.12 · 1,159 shares23 Oct 2025: ₹42.06 · 6,904 shares24 Oct 2025: ₹42.82 · 8,107 shares27 Oct 2025: ₹43.56 · 15,159 shares28 Oct 2025: ₹42.88 · 13,001 shares29 Oct 2025: ₹43.02 · 6,239 shares30 Oct 2025: ₹43.37 · 3,293 shares31 Oct 2025: ₹42.18 · 5,787 shares3 Nov 2025: ₹42.05 · 4,979 shares4 Nov 2025: ₹42.02 · 2,274 shares6 Nov 2025: ₹41.54 · 4,785 shares7 Nov 2025: ₹41.16 · 2,866 shares10 Nov 2025: ₹41.24 · 10,653 shares11 Nov 2025: ₹40.09 · 12,967 shares12 Nov 2025: ₹40.72 · 2,697 shares13 Nov 2025: ₹40.38 · 2,593 shares14 Nov 2025: ₹40.65 · 8,732 shares17 Nov 2025: ₹39.76 · 12,158 shares18 Nov 2025: ₹38.89 · 11,000 shares19 Nov 2025: ₹39.66 · 3,593 shares20 Nov 2025: ₹39.40 · 1,061 shares21 Nov 2025: ₹39.51 · 2,402 shares24 Nov 2025: ₹39.89 · 1,19,363 shares25 Nov 2025: ₹40.01 · 3,528 shares26 Nov 2025: ₹39.49 · 48,066 shares27 Nov 2025: ₹39.54 · 6,290 shares28 Nov 2025: ₹40.07 · 2,480 shares1 Dec 2025: ₹39.97 · 4,147 shares2 Dec 2025: ₹38.86 · 30,466 shares3 Dec 2025: ₹39.23 · 1,484 shares4 Dec 2025: ₹39.24 · 1,376 shares5 Dec 2025: ₹39.10 · 930 shares8 Dec 2025: ₹38.33 · 3,988 shares9 Dec 2025: ₹37.66 · 15,662 shares10 Dec 2025: ₹38.48 · 4,725 shares11 Dec 2025: ₹37.38 · 7,676 shares12 Dec 2025: ₹37.68 · 6,166 shares15 Dec 2025: ₹36.91 · 9,518 shares16 Dec 2025: ₹37.47 · 3,723 shares17 Dec 2025: ₹38.69 · 24,467 shares18 Dec 2025: ₹37.57 · 10,196 shares19 Dec 2025: ₹38.13 · 1,633 shares22 Dec 2025: ₹38.00 · 5,156 shares23 Dec 2025: ₹37.49 · 8,672 shares24 Dec 2025: ₹37.03 · 5,949 shares26 Dec 2025: ₹37.32 · 2,604 shares29 Dec 2025: ₹36.53 · 6,519 shares30 Dec 2025: ₹36.62 · 2,748 shares31 Dec 2025: ₹36.63 · 1,891 shares1 Jan 2026: ₹37.39 · 5,262 shares2 Jan 2026: ₹37.69 · 3,067 shares5 Jan 2026: ₹37.17 · 2,653 shares6 Jan 2026: ₹37.05 · 1,924 shares7 Jan 2026: ₹37.40 · 5,039 shares8 Jan 2026: ₹36.68 · 3,965 shares9 Jan 2026: ₹36.37 · 2,395 shares12 Jan 2026: ₹37.00 · 1,028 shares13 Jan 2026: ₹37.51 · 6,852 shares14 Jan 2026: ₹37.27 · 3,935 shares16 Jan 2026: ₹36.33 · 6,062 shares19 Jan 2026: ₹36.23 · 1,552 shares20 Jan 2026: ₹36.16 · 1,736 shares21 Jan 2026: ₹34.76 · 3,364 shares22 Jan 2026: ₹35.13 · 1,780 shares23 Jan 2026: ₹35.03 · 1,942 shares27 Jan 2026: ₹34.73 · 5,332 shares28 Jan 2026: ₹35.34 · 2,300 shares29 Jan 2026: ₹34.95 · 2,211 shares30 Jan 2026: ₹35.37 · 3,890 shares1 Feb 2026: ₹34.56 · 6,646 shares2 Feb 2026: ₹34.38 · 2,118 shares3 Feb 2026: ₹34.49 · 7,713 shares4 Feb 2026: ₹34.65 · 5,093 shares5 Feb 2026: ₹35.13 · 5,739 shares6 Feb 2026: ₹34.56 · 1,133 shares9 Feb 2026: ₹35.49 · 9,291 shares10 Feb 2026: ₹35.17 · 2,747 shares11 Feb 2026: ₹34.98 · 3,227 shares12 Feb 2026: ₹34.48 · 1,821 shares13 Feb 2026: ₹34.70 · 657 shares16 Feb 2026: ₹34.39 · 2,639 shares17 Feb 2026: ₹35.15 · 1,773 shares18 Feb 2026: ₹35.68 · 2,057 shares19 Feb 2026: ₹34.62 · 739 shares20 Feb 2026: ₹34.52 · 1,694 shares23 Feb 2026: ₹34.40 · 1,033 shares24 Feb 2026: ₹33.77 · 1,467 shares25 Feb 2026: ₹34.19 · 1,156 shares26 Feb 2026: ₹33.68 · 994 shares27 Feb 2026: ₹32.68 · 6,580 shares2 Mar 2026: ₹31.40 · 38,006 shares4 Mar 2026: ₹31.07 · 5,800 shares5 Mar 2026: ₹31.51 · 6,572 shares6 Mar 2026: ₹30.99 · 2,938 shares9 Mar 2026: ₹30.31 · 37,067 shares10 Mar 2026: ₹31.20 · 3,949 shares11 Mar 2026: ₹31.36 · 9,478 shares12 Mar 2026: ₹31.22 · 1,006 shares13 Mar 2026: ₹30.94 · 1,278 shares16 Mar 2026: ₹29.51 · 28,870 shares17 Mar 2026: ₹29.53 · 878 shares18 Mar 2026: ₹32.05 · 4,971 shares19 Mar 2026: ₹32.15 · 4,630 shares20 Mar 2026: ₹32.36 · 665 shares23 Mar 2026: ₹31.57 · 1,485 shares24 Mar 2026: ₹30.92 · 261 shares25 Mar 2026: ₹31.14 · 1,937 shares27 Mar 2026: ₹28.72 · 28,765 shares30 Mar 2026: ₹29.50 · 5,933 shares1 Apr 2026: ₹31.46 · 3,834 shares2 Apr 2026: ₹32.48 · 1,781 shares6 Apr 2026: ₹32.43 · 3,936 shares7 Apr 2026: ₹33.82 · 3,750 shares8 Apr 2026: ₹34.66 · 6,928 shares9 Apr 2026: ₹35.05 · 2,013 shares10 Apr 2026: ₹35.35 · 3,905 shares13 Apr 2026: ₹35.59 · 1,464 shares15 Apr 2026: ₹36.29 · 3,422 shares16 Apr 2026: ₹35.99 · 5,469 shares17 Apr 2026: ₹36.25 · 5,965 shares20 Apr 2026: ₹34.71 · 16,683 shares21 Apr 2026: ₹35.15 · 2,825 shares22 Apr 2026: ₹36.29 · 1,846 shares23 Apr 2026: ₹35.68 · 3,821 shares24 Apr 2026: ₹35.15 · 1,390 shares27 Apr 2026: ₹35.99 · 2,206 shares28 Apr 2026: ₹35.99 · 4,668 shares29 Apr 2026: ₹35.49 · 2,843 shares30 Apr 2026: ₹35.02 · 1,798 shares4 May 2026: ₹34.25 · 1,973 shares5 May 2026: ₹34.48 · 2,713 shares6 May 2026: ₹35.25 · 1,079 shares7 May 2026: ₹36.00 · 2,186 shares8 May 2026: ₹36.18 · 6,600 shares11 May 2026: ₹32.80 · 17,137 shares12 May 2026: ₹33.50 · 3,448 shares13 May 2026: ₹33.49 · 6,511 shares14 May 2026: ₹32.62 · 2,952 shares15 May 2026: ₹31.94 · 22,179 shares18 May 2026: ₹33.52 · 4,721 shares19 May 2026: ₹32.49 · 8,462 shares20 May 2026: ₹32.49 · 8,692 shares21 May 2026: ₹31.66 · 6,646 shares22 May 2026: ₹31.29 · 4,642 shares25 May 2026: ₹30.87 · 21,429 shares26 May 2026: ₹30.83 · 5,161 shares27 May 2026: ₹31.71 · 2,228 shares29 May 2026: ₹31.24 · 3,102 shares1 Jun 2026: ₹30.49 · 6,623 shares2 Jun 2026: ₹31.85 · 4,827 shares3 Jun 2026: ₹32.21 · 1,059 shares4 Jun 2026: ₹31.91 · 1,842 shares5 Jun 2026: ₹31.79 · 327 shares8 Jun 2026: ₹32.76 · 13,529 shares9 Jun 2026: ₹33.23 · 2,247 shares10 Jun 2026: ₹32.50 · 1,557 shares11 Jun 2026: ₹31.56 · 3,800 shares12 Jun 2026: ₹32.10 · 3,849 shares15 Jun 2026: ₹31.67 · 5,884 shares16 Jun 2026: ₹32.19 · 1,989 shares17 Jun 2026: ₹31.19 · 2,322 shares18 Jun 2026: ₹32.45 · 6,337 shares19 Jun 2026: ₹32.34 · 2,123 shares22 Jun 2026: ₹32.71 · 3,140 shares23 Jun 2026: ₹32.49 · 1,119 shares24 Jun 2026: ₹32.19 · 2,433 shares25 Jun 2026: ₹31.64 · 3,506 shares29 Jun 2026: ₹31.79 · 3,518 shares30 Jun 2026: ₹31.56 · 3,683 shares1 Jul 2026: ₹31.97 · 4,953 shares2 Jul 2026: ₹32.67 · 3,074 shares3 Jul 2026: ₹33.48 · 5,352 shares6 Jul 2026: ₹33.00 · 1,529 shares7 Jul 2026: ₹33.12 · 2,019 shares8 Jul 2026: ₹32.30 · 2,335 shares9 Jul 2026: ₹32.63 · 7,028 shares10 Jul 2026: ₹31.90 · 2,844 shares13 Jul 2026: ₹32.65 · 5,595 shares14 Jul 2026: ₹31.84 · 3,870 shares15 Jul 2026: ₹31.92 · 4,201 shares16 Jul 2026: ₹32.00 · 767 shares17 Jul 2026: ₹31.93 · 3,135 shares20 Jul 2026: ₹31.71 · 6,193 shares21 Jul 2026: ₹32.07 · 9,108 shares22 Jul 2026: ₹31.85 · 2,774 shares23 Jul 2026: ₹31.85 · 1,075 shares24 Jul 2026: ₹31.57 · 1,224 shares27 Jul 2026: ₹32.29 · 5,697 shares28 Jul 2026: ₹32.28 · 1,340 shares29 Jul 2026: ₹32.28 · 1,042 shares30 Jul 2026: ₹31.79 · 1,256 shares31 Jul 2026: ₹31.70 · 2,081 shares3 Aug 2026: ₹31.63 · 2,931 shares4 Aug 2026: ₹31.86 · 1,116 shares5 Aug 2026: ₹31.76 · 1,478 shares6 Aug 2026: ₹32.10 · 1,258 shares7 Aug 2026: ₹32.12 · 1,519 shares10 Aug 2026: ₹31.50 · 10,873 shares11 Aug 2026: ₹32.17 · 59,969 shares12 Aug 2026: ₹31.99 · 3,918 shares13 Aug 2026: ₹32.33 · 3,177 shares14 Aug 2026: ₹32.18 · 1,357 shares17 Aug 2026: ₹32.35 · 4,090 shares18 Aug 2026: ₹32.03 · 1,902 shares19 Aug 2026: ₹31.96 · 907 shares20 Aug 2026: ₹31.60 · 1,128 shares21 Aug 2026: ₹32.11 · 1,963 shares24 Aug 2026: ₹31.73 · 7,024 shares25 Aug 2026: ₹31.99 · 2,281 shares26 Aug 2026: ₹32.00 · 813 shares27 Aug 2026: ₹31.87 · 3,978 shares28 Aug 2026: ₹31.74 · 2,074 shares31 Aug 2026: ₹31.49 · 7,601 shares1 Sep 2026: ₹31.80 · 829 shares2 Sep 2026: ₹32.75 · 911 shares3 Sep 2026: ₹32.45 · 2,151 shares4 Sep 2026: ₹32.39 · 11,543 shares7 Sep 2026: ₹32.15 · 1,703 shares8 Sep 2026: ₹32.40 · 3,698 shares9 Sep 2026: ₹32.25 · 1,886 shares10 Sep 2026: ₹32.00 · 1,053 shares11 Sep 2026: ₹31.24 · 18,145 shares15 Sep 2026: ₹30.80 · 7,541 shares16 Sep 2026: ₹31.28 · 1,449 shares17 Sep 2026: ₹31.40 · 1,763 shares18 Sep 2026: ₹31.09 · 721 shares
3035404517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.60 · 5,913 shares18 Sep 2025: ₹45.44 · 7,033 shares19 Sep 2025: ₹45.70 · 4,973 shares22 Sep 2025: ₹46.29 · 1,863 shares23 Sep 2025: ₹45.47 · 3,932 shares24 Sep 2025: ₹46.15 · 2,425 shares25 Sep 2025: ₹45.14 · 5,145 shares26 Sep 2025: ₹44.26 · 2,319 shares29 Sep 2025: ₹43.66 · 9,982 shares30 Sep 2025: ₹42.91 · 6,552 shares1 Oct 2025: ₹43.28 · 5,550 shares3 Oct 2025: ₹44.09 · 5,587 shares6 Oct 2025: ₹43.57 · 3,027 shares7 Oct 2025: ₹43.04 · 9,352 shares8 Oct 2025: ₹43.58 · 4,246 shares9 Oct 2025: ₹44.46 · 3,689 shares10 Oct 2025: ₹43.03 · 4,985 shares13 Oct 2025: ₹42.56 · 7,615 shares14 Oct 2025: ₹41.48 · 8,674 shares15 Oct 2025: ₹41.55 · 6,725 shares16 Oct 2025: ₹41.61 · 6,307 shares17 Oct 2025: ₹41.27 · 11,615 shares20 Oct 2025: ₹41.10 · 2,173 shares21 Oct 2025: ₹42.12 · 1,159 shares23 Oct 2025: ₹42.06 · 6,904 shares24 Oct 2025: ₹42.82 · 8,107 shares27 Oct 2025: ₹43.56 · 15,159 shares28 Oct 2025: ₹42.88 · 13,001 shares29 Oct 2025: ₹43.02 · 6,239 shares30 Oct 2025: ₹43.37 · 3,293 shares31 Oct 2025: ₹42.18 · 5,787 shares3 Nov 2025: ₹42.05 · 4,979 shares4 Nov 2025: ₹42.02 · 2,274 shares6 Nov 2025: ₹41.54 · 4,785 shares7 Nov 2025: ₹41.16 · 2,866 shares10 Nov 2025: ₹41.24 · 10,653 shares11 Nov 2025: ₹40.09 · 12,967 shares12 Nov 2025: ₹40.72 · 2,697 shares13 Nov 2025: ₹40.38 · 2,593 shares14 Nov 2025: ₹40.65 · 8,732 shares17 Nov 2025: ₹39.76 · 12,158 shares18 Nov 2025: ₹38.89 · 11,000 shares19 Nov 2025: ₹39.66 · 3,593 shares20 Nov 2025: ₹39.40 · 1,061 shares21 Nov 2025: ₹39.51 · 2,402 shares24 Nov 2025: ₹39.89 · 1,19,363 shares25 Nov 2025: ₹40.01 · 3,528 shares26 Nov 2025: ₹39.49 · 48,066 shares27 Nov 2025: ₹39.54 · 6,290 shares28 Nov 2025: ₹40.07 · 2,480 shares1 Dec 2025: ₹39.97 · 4,147 shares2 Dec 2025: ₹38.86 · 30,466 shares3 Dec 2025: ₹39.23 · 1,484 shares4 Dec 2025: ₹39.24 · 1,376 shares5 Dec 2025: ₹39.10 · 930 shares8 Dec 2025: ₹38.33 · 3,988 shares9 Dec 2025: ₹37.66 · 15,662 shares10 Dec 2025: ₹38.48 · 4,725 shares11 Dec 2025: ₹37.38 · 7,676 shares12 Dec 2025: ₹37.68 · 6,166 shares15 Dec 2025: ₹36.91 · 9,518 shares16 Dec 2025: ₹37.47 · 3,723 shares17 Dec 2025: ₹38.69 · 24,467 shares18 Dec 2025: ₹37.57 · 10,196 shares19 Dec 2025: ₹38.13 · 1,633 shares22 Dec 2025: ₹38.00 · 5,156 shares23 Dec 2025: ₹37.49 · 8,672 shares24 Dec 2025: ₹37.03 · 5,949 shares26 Dec 2025: ₹37.32 · 2,604 shares29 Dec 2025: ₹36.53 · 6,519 shares30 Dec 2025: ₹36.62 · 2,748 shares31 Dec 2025: ₹36.63 · 1,891 shares1 Jan 2026: ₹37.39 · 5,262 shares2 Jan 2026: ₹37.69 · 3,067 shares5 Jan 2026: ₹37.17 · 2,653 shares6 Jan 2026: ₹37.05 · 1,924 shares7 Jan 2026: ₹37.40 · 5,039 shares8 Jan 2026: ₹36.68 · 3,965 shares9 Jan 2026: ₹36.37 · 2,395 shares12 Jan 2026: ₹37.00 · 1,028 shares13 Jan 2026: ₹37.51 · 6,852 shares14 Jan 2026: ₹37.27 · 3,935 shares16 Jan 2026: ₹36.33 · 6,062 shares19 Jan 2026: ₹36.23 · 1,552 shares20 Jan 2026: ₹36.16 · 1,736 shares21 Jan 2026: ₹34.76 · 3,364 shares22 Jan 2026: ₹35.13 · 1,780 shares23 Jan 2026: ₹35.03 · 1,942 shares27 Jan 2026: ₹34.73 · 5,332 shares28 Jan 2026: ₹35.34 · 2,300 shares29 Jan 2026: ₹34.95 · 2,211 shares30 Jan 2026: ₹35.37 · 3,890 shares1 Feb 2026: ₹34.56 · 6,646 shares2 Feb 2026: ₹34.38 · 2,118 shares3 Feb 2026: ₹34.49 · 7,713 shares4 Feb 2026: ₹34.65 · 5,093 shares5 Feb 2026: ₹35.13 · 5,739 shares6 Feb 2026: ₹34.56 · 1,133 shares9 Feb 2026: ₹35.49 · 9,291 shares10 Feb 2026: ₹35.17 · 2,747 shares11 Feb 2026: ₹34.98 · 3,227 shares12 Feb 2026: ₹34.48 · 1,821 shares13 Feb 2026: ₹34.70 · 657 shares16 Feb 2026: ₹34.39 · 2,639 shares17 Feb 2026: ₹35.15 · 1,773 shares18 Feb 2026: ₹35.68 · 2,057 shares19 Feb 2026: ₹34.62 · 739 shares20 Feb 2026: ₹34.52 · 1,694 shares23 Feb 2026: ₹34.40 · 1,033 shares24 Feb 2026: ₹33.77 · 1,467 shares25 Feb 2026: ₹34.19 · 1,156 shares26 Feb 2026: ₹33.68 · 994 shares27 Feb 2026: ₹32.68 · 6,580 shares2 Mar 2026: ₹31.40 · 38,006 shares4 Mar 2026: ₹31.07 · 5,800 shares5 Mar 2026: ₹31.51 · 6,572 shares6 Mar 2026: ₹30.99 · 2,938 shares9 Mar 2026: ₹30.31 · 37,067 shares10 Mar 2026: ₹31.20 · 3,949 shares11 Mar 2026: ₹31.36 · 9,478 shares12 Mar 2026: ₹31.22 · 1,006 shares13 Mar 2026: ₹30.94 · 1,278 shares16 Mar 2026: ₹29.51 · 28,870 shares17 Mar 2026: ₹29.53 · 878 shares18 Mar 2026: ₹32.05 · 4,971 shares19 Mar 2026: ₹32.15 · 4,630 shares20 Mar 2026: ₹32.36 · 665 shares23 Mar 2026: ₹31.57 · 1,485 shares24 Mar 2026: ₹30.92 · 261 shares25 Mar 2026: ₹31.14 · 1,937 shares27 Mar 2026: ₹28.72 · 28,765 shares30 Mar 2026: ₹29.50 · 5,933 shares1 Apr 2026: ₹31.46 · 3,834 shares2 Apr 2026: ₹32.48 · 1,781 shares6 Apr 2026: ₹32.43 · 3,936 shares7 Apr 2026: ₹33.82 · 3,750 shares8 Apr 2026: ₹34.66 · 6,928 shares9 Apr 2026: ₹35.05 · 2,013 shares10 Apr 2026: ₹35.35 · 3,905 shares13 Apr 2026: ₹35.59 · 1,464 shares15 Apr 2026: ₹36.29 · 3,422 shares16 Apr 2026: ₹35.99 · 5,469 shares17 Apr 2026: ₹36.25 · 5,965 shares20 Apr 2026: ₹34.71 · 16,683 shares21 Apr 2026: ₹35.15 · 2,825 shares22 Apr 2026: ₹36.29 · 1,846 shares23 Apr 2026: ₹35.68 · 3,821 shares24 Apr 2026: ₹35.15 · 1,390 shares27 Apr 2026: ₹35.99 · 2,206 shares28 Apr 2026: ₹35.99 · 4,668 shares29 Apr 2026: ₹35.49 · 2,843 shares30 Apr 2026: ₹35.02 · 1,798 shares4 May 2026: ₹34.25 · 1,973 shares5 May 2026: ₹34.48 · 2,713 shares6 May 2026: ₹35.25 · 1,079 shares7 May 2026: ₹36.00 · 2,186 shares8 May 2026: ₹36.18 · 6,600 shares11 May 2026: ₹32.80 · 17,137 shares12 May 2026: ₹33.50 · 3,448 shares13 May 2026: ₹33.49 · 6,511 shares14 May 2026: ₹32.62 · 2,952 shares15 May 2026: ₹31.94 · 22,179 shares18 May 2026: ₹33.52 · 4,721 shares19 May 2026: ₹32.49 · 8,462 shares20 May 2026: ₹32.49 · 8,692 shares21 May 2026: ₹31.66 · 6,646 shares22 May 2026: ₹31.29 · 4,642 shares25 May 2026: ₹30.87 · 21,429 shares26 May 2026: ₹30.83 · 5,161 shares27 May 2026: ₹31.71 · 2,228 shares29 May 2026: ₹31.24 · 3,102 shares1 Jun 2026: ₹30.49 · 6,623 shares2 Jun 2026: ₹31.85 · 4,827 shares3 Jun 2026: ₹32.21 · 1,059 shares4 Jun 2026: ₹31.91 · 1,842 shares5 Jun 2026: ₹31.79 · 327 shares8 Jun 2026: ₹32.76 · 13,529 shares9 Jun 2026: ₹33.23 · 2,247 shares10 Jun 2026: ₹32.50 · 1,557 shares11 Jun 2026: ₹31.56 · 3,800 shares12 Jun 2026: ₹32.10 · 3,849 shares15 Jun 2026: ₹31.67 · 5,884 shares16 Jun 2026: ₹32.19 · 1,989 shares17 Jun 2026: ₹31.19 · 2,322 shares18 Jun 2026: ₹32.45 · 6,337 shares19 Jun 2026: ₹32.34 · 2,123 shares22 Jun 2026: ₹32.71 · 3,140 shares23 Jun 2026: ₹32.49 · 1,119 shares24 Jun 2026: ₹32.19 · 2,433 shares25 Jun 2026: ₹31.64 · 3,506 shares29 Jun 2026: ₹31.79 · 3,518 shares30 Jun 2026: ₹31.56 · 3,683 shares1 Jul 2026: ₹31.97 · 4,953 shares2 Jul 2026: ₹32.67 · 3,074 shares3 Jul 2026: ₹33.48 · 5,352 shares6 Jul 2026: ₹33.00 · 1,529 shares7 Jul 2026: ₹33.12 · 2,019 shares8 Jul 2026: ₹32.30 · 2,335 shares9 Jul 2026: ₹32.63 · 7,028 shares10 Jul 2026: ₹31.90 · 2,844 shares13 Jul 2026: ₹32.65 · 5,595 shares14 Jul 2026: ₹31.84 · 3,870 shares15 Jul 2026: ₹31.92 · 4,201 shares16 Jul 2026: ₹32.00 · 767 shares17 Jul 2026: ₹31.93 · 3,135 shares20 Jul 2026: ₹31.71 · 6,193 shares21 Jul 2026: ₹32.07 · 9,108 shares22 Jul 2026: ₹31.85 · 2,774 shares23 Jul 2026: ₹31.85 · 1,075 shares24 Jul 2026: ₹31.57 · 1,224 shares27 Jul 2026: ₹32.29 · 5,697 shares28 Jul 2026: ₹32.28 · 1,340 shares29 Jul 2026: ₹32.28 · 1,042 shares30 Jul 2026: ₹31.79 · 1,256 shares31 Jul 2026: ₹31.70 · 2,081 shares3 Aug 2026: ₹31.63 · 2,931 shares4 Aug 2026: ₹31.86 · 1,116 shares5 Aug 2026: ₹31.76 · 1,478 shares6 Aug 2026: ₹32.10 · 1,258 shares7 Aug 2026: ₹32.12 · 1,519 shares10 Aug 2026: ₹31.50 · 10,873 shares11 Aug 2026: ₹32.17 · 59,969 shares12 Aug 2026: ₹31.99 · 3,918 shares13 Aug 2026: ₹32.33 · 3,177 shares14 Aug 2026: ₹32.18 · 1,357 shares17 Aug 2026: ₹32.35 · 4,090 shares18 Aug 2026: ₹32.03 · 1,902 shares19 Aug 2026: ₹31.96 · 907 shares20 Aug 2026: ₹31.60 · 1,128 shares21 Aug 2026: ₹32.11 · 1,963 shares24 Aug 2026: ₹31.73 · 7,024 shares25 Aug 2026: ₹31.99 · 2,281 shares26 Aug 2026: ₹32.00 · 813 shares27 Aug 2026: ₹31.87 · 3,978 shares28 Aug 2026: ₹31.74 · 2,074 shares31 Aug 2026: ₹31.49 · 7,601 shares1 Sep 2026: ₹31.80 · 829 shares2 Sep 2026: ₹32.75 · 911 shares3 Sep 2026: ₹32.45 · 2,151 shares4 Sep 2026: ₹32.39 · 11,543 shares7 Sep 2026: ₹32.15 · 1,703 shares8 Sep 2026: ₹32.40 · 3,698 shares9 Sep 2026: ₹32.25 · 1,886 shares10 Sep 2026: ₹32.00 · 1,053 shares11 Sep 2026: ₹31.24 · 18,145 shares15 Sep 2026: ₹30.80 · 7,541 shares16 Sep 2026: ₹31.28 · 1,449 shares17 Sep 2026: ₹31.40 · 1,763 shares18 Sep 2026: ₹31.09 · 721 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.