ANVESHAN
Theme
Create account
Stocks · TRAVELFOOD · Leisure Services · small cap

TRAVEL FOOD SERVICES LTD

Last close
₹1,256.10
18 Sep 2026 · +0.8% over the year
Held by
57funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 27.3% · -1.94% over 3 months
Days to exit
810
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 58 rows: 57 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Small Cap Fund
Small Cap · held 7 mo
2.10% Feb 2026 ₹1,234.20 +2% +0.90% added
JM ELSS - Tax Saver Fund
ELSS · held 1.2 yrs
2.00% Jul 2025 ₹1,045.80 +20% -0.28% trimmed
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1.2 yrs
1.67% Jul 2025 ₹1,045.80 +20% -0.27% trimmed
JM Value Fund
Value · held 1.2 yrs
1.46% Jul 2025 ₹1,045.80 +20% +0.06% held
Baroda BNP Paribas Retirement Fund
Retirement · held 1.2 yrs
1.41% Jul 2025 ₹1,045.80 +20% +0.02% held
Baroda BNP Paribas Children's Fund
Children's · held 1.2 yrs
1.40% Jul 2025 ₹1,045.80 +20% -0.06% held
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 1.2 yrs
1.33% Jul 2025 ₹1,045.80 +20% -0.23% trimmed
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 1.0 yrs
1.33% Sep 2025 ₹1,323.60 −5% +0.05% held
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 1.2 yrs
1.28% Jul 2025 ₹1,045.80 +20% -0.09% held
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 1.2 yrs
1.27% Jul 2025 ₹1,045.80 +20% -0.34% trimmed
Motilal Oswal Nifty India Tourism ETF
Other ETFs · held 6 mo
1.08% Mar 2026 ₹1,261.80 −0% 0.00% trimmed
Tata Nifty India Tourism Index Fund
Index Funds · held 6 mo
1.08% Mar 2026 ₹1,261.80 −0% +0.01% added
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 11 mo
0.98% Oct 2025 ₹1,318.50 −5% -0.01% held
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.2 yrs
0.90% Jul 2025 ₹1,045.80 +20% -0.01% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.72% Oct 2025 ₹1,318.50 −5% -0.02% held
Helios Flexi Cap Fund
Flexi Cap · held 1.2 yrs
0.70% Jul 2025 ₹1,045.80 +20% +0.15% added
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
0.70% Feb 2026 ₹1,234.20 +2% -0.17% held
Axis Consumption Fund
Sectoral/ Thematic · held 1.2 yrs
0.69% Jul 2025 ₹1,045.80 +20% +0.08% held
Helios Small Cap Fund
Small Cap · held 10 mo
0.69% Nov 2025 ₹1,345.90 −7% -0.39% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.2 yrs
0.41% Jul 2025 ₹1,045.80 +20% -0.17% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.2 yrs
0.37% Jul 2025 ₹1,045.80 +20% -0.02% held
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.2 yrs
0.35% Jul 2025 ₹1,045.80 +20% -0.85% trimmed
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.32% Jul 2025 ₹1,045.80 +20% -0.00% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.2 yrs
0.27% Jul 2025 ₹1,045.80 +20% -0.03% held
Axis Multicap Fund
Multi Cap · held 10 mo
0.25% Jul 2025 ₹1,045.80 +20% +0.14% added
Helios Mid Cap Fund
Mid Cap · held 1.2 yrs
0.23% Jul 2025 ₹1,045.80 +20% -0.10% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.1 yrs
0.22% Jul 2025 ₹1,045.80 +20% -0.04% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.20% Mar 2026 ₹1,261.80 −0% 0.00% added
Axis Small Cap Fund
Small Cap · held 6 mo
0.19% Mar 2026 ₹1,261.80 −0% -0.01% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.2 yrs
0.19% Jul 2025 ₹1,045.80 +20% -0.04% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% 0.00% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.11% May 2026 ₹1,224.60 +3% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% 0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% -0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% -0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.11% Mar 2026 ₹1,261.80 −0% -0.00% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.11% Jun 2026 ₹1,323.40 −5% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.2 yrs
0.07% Jul 2025 ₹1,045.80 +20% 0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.03% Mar 2026 ₹1,261.80 −0% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 3 mo
0.01% Jun 2026 ₹1,323.40 −5% +0.01% entered
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,261.80 −0% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹1,261.80 −0% +0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹1,261.80 −0% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,261.80 −0% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,261.80 −0% 0.00% added
1–50 of 58 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 27 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

57 funds hold it, at an average weight of 0.5% each (27.3% summed across holders). At a fifth of average daily volume (64,977 shares), the aggregate fund position would take about 810 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.11% 0.11% Jun 2026 −5%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.01% 0.01% Jun 2026 −5%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.01% Jun 2026 −5%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.01% Jun 2026 −5%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.01% 0.01% Aug 2026 −3%
UTI Nifty 500 Index Fund
Equity Funds
+0.01% 0.01% Aug 2026 −3%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,245.60 · 1,36,235 shares18 Sep 2025: ₹1,277.20 · 1,43,486 shares19 Sep 2025: ₹1,290.90 · 86,179 shares22 Sep 2025: ₹1,359.30 · 5,64,671 shares23 Sep 2025: ₹1,332.80 · 1,70,841 shares24 Sep 2025: ₹1,345.40 · 1,04,590 shares25 Sep 2025: ₹1,347.00 · 91,919 shares26 Sep 2025: ₹1,335.70 · 84,808 shares29 Sep 2025: ₹1,327.00 · 1,00,189 shares30 Sep 2025: ₹1,323.60 · 1,76,428 shares1 Oct 2025: ₹1,347.00 · 99,482 shares3 Oct 2025: ₹1,388.80 · 1,09,142 shares6 Oct 2025: ₹1,374.90 · 1,00,122 shares7 Oct 2025: ₹1,376.20 · 1,02,731 shares8 Oct 2025: ₹1,380.00 · 1,79,158 shares9 Oct 2025: ₹1,349.70 · 1,98,445 shares10 Oct 2025: ₹1,344.40 · 1,13,192 shares13 Oct 2025: ₹1,359.30 · 88,117 shares14 Oct 2025: ₹1,354.50 · 1,12,090 shares15 Oct 2025: ₹1,380.50 · 63,027 shares16 Oct 2025: ₹1,387.00 · 44,500 shares17 Oct 2025: ₹1,362.90 · 55,230 shares20 Oct 2025: ₹1,328.80 · 67,300 shares21 Oct 2025: ₹1,335.50 · 19,467 shares23 Oct 2025: ₹1,342.40 · 1,32,460 shares24 Oct 2025: ₹1,327.00 · 40,031 shares27 Oct 2025: ₹1,323.30 · 62,853 shares28 Oct 2025: ₹1,327.70 · 25,211 shares29 Oct 2025: ₹1,300.70 · 1,52,893 shares30 Oct 2025: ₹1,308.80 · 53,434 shares31 Oct 2025: ₹1,318.50 · 3,53,031 shares3 Nov 2025: ₹1,314.80 · 44,036 shares4 Nov 2025: ₹1,316.30 · 1,18,504 shares6 Nov 2025: ₹1,295.50 · 1,44,678 shares7 Nov 2025: ₹1,290.00 · 1,13,389 shares10 Nov 2025: ₹1,271.00 · 43,753 shares11 Nov 2025: ₹1,279.30 · 1,10,328 shares12 Nov 2025: ₹1,275.30 · 55,898 shares13 Nov 2025: ₹1,274.70 · 1,45,664 shares14 Nov 2025: ₹1,278.00 · 2,65,499 shares17 Nov 2025: ₹1,284.80 · 93,297 shares18 Nov 2025: ₹1,300.50 · 54,440 shares19 Nov 2025: ₹1,322.30 · 74,554 shares20 Nov 2025: ₹1,321.70 · 34,957 shares21 Nov 2025: ₹1,349.70 · 73,148 shares24 Nov 2025: ₹1,355.00 · 79,636 shares25 Nov 2025: ₹1,358.00 · 44,071 shares26 Nov 2025: ₹1,364.10 · 45,318 shares27 Nov 2025: ₹1,350.50 · 3,84,454 shares28 Nov 2025: ₹1,345.90 · 1,06,815 shares1 Dec 2025: ₹1,379.20 · 1,19,886 shares2 Dec 2025: ₹1,332.00 · 56,269 shares3 Dec 2025: ₹1,313.70 · 43,584 shares4 Dec 2025: ₹1,329.10 · 67,935 shares5 Dec 2025: ₹1,306.00 · 26,762 shares8 Dec 2025: ₹1,275.50 · 1,94,189 shares9 Dec 2025: ₹1,276.10 · 1,74,524 shares10 Dec 2025: ₹1,281.20 · 77,183 shares11 Dec 2025: ₹1,269.40 · 52,758 shares12 Dec 2025: ₹1,286.40 · 22,440 shares15 Dec 2025: ₹1,262.30 · 17,213 shares16 Dec 2025: ₹1,255.00 · 14,554 shares17 Dec 2025: ₹1,257.60 · 37,606 shares18 Dec 2025: ₹1,258.50 · 19,037 shares19 Dec 2025: ₹1,233.90 · 54,237 shares22 Dec 2025: ₹1,215.50 · 87,069 shares23 Dec 2025: ₹1,220.20 · 47,817 shares24 Dec 2025: ₹1,209.80 · 1,01,596 shares26 Dec 2025: ₹1,170.70 · 48,820 shares29 Dec 2025: ₹1,161.50 · 1,80,816 shares30 Dec 2025: ₹1,152.60 · 33,288 shares31 Dec 2025: ₹1,172.50 · 23,115 shares1 Jan 2026: ₹1,158.80 · 8,017 shares2 Jan 2026: ₹1,179.60 · 2,70,168 shares5 Jan 2026: ₹1,207.80 · 37,786 shares6 Jan 2026: ₹1,186.00 · 38,266 shares7 Jan 2026: ₹1,152.90 · 30,515 shares8 Jan 2026: ₹1,139.00 · 36,191 shares9 Jan 2026: ₹1,149.80 · 2,34,424 shares12 Jan 2026: ₹1,147.40 · 65,747 shares13 Jan 2026: ₹1,151.60 · 39,290 shares14 Jan 2026: ₹1,141.80 · 29,526 shares16 Jan 2026: ₹1,141.20 · 47,280 shares19 Jan 2026: ₹1,108.10 · 83,433 shares20 Jan 2026: ₹1,100.00 · 3,28,566 shares21 Jan 2026: ₹1,083.00 · 1,12,584 shares22 Jan 2026: ₹1,102.30 · 15,772 shares23 Jan 2026: ₹1,065.10 · 18,773 shares27 Jan 2026: ₹1,043.70 · 36,832 shares28 Jan 2026: ₹1,076.10 · 20,151 shares29 Jan 2026: ₹1,052.00 · 20,897 shares30 Jan 2026: ₹1,067.00 · 8,723 shares1 Feb 2026: ₹1,067.70 · 12,371 shares2 Feb 2026: ₹1,073.80 · 23,921 shares3 Feb 2026: ₹1,099.60 · 22,356 shares4 Feb 2026: ₹1,119.70 · 12,657 shares5 Feb 2026: ₹1,112.00 · 15,735 shares6 Feb 2026: ₹1,111.30 · 8,086 shares9 Feb 2026: ₹1,154.30 · 50,152 shares10 Feb 2026: ₹1,185.10 · 78,658 shares11 Feb 2026: ₹1,201.90 · 47,502 shares12 Feb 2026: ₹1,214.70 · 25,648 shares13 Feb 2026: ₹1,170.70 · 1,44,562 shares16 Feb 2026: ₹1,209.10 · 43,526 shares17 Feb 2026: ₹1,212.60 · 39,943 shares18 Feb 2026: ₹1,217.40 · 34,262 shares19 Feb 2026: ₹1,214.20 · 18,536 shares20 Feb 2026: ₹1,221.20 · 88,671 shares23 Feb 2026: ₹1,225.80 · 1,21,688 shares24 Feb 2026: ₹1,229.90 · 28,708 shares25 Feb 2026: ₹1,231.10 · 21,322 shares26 Feb 2026: ₹1,240.30 · 34,126 shares27 Feb 2026: ₹1,234.20 · 14,107 shares2 Mar 2026: ₹1,176.50 · 1,06,404 shares4 Mar 2026: ₹1,157.40 · 77,584 shares5 Mar 2026: ₹1,182.00 · 24,698 shares6 Mar 2026: ₹1,180.20 · 10,374 shares9 Mar 2026: ₹1,165.40 · 26,868 shares10 Mar 2026: ₹1,185.40 · 26,473 shares11 Mar 2026: ₹1,189.00 · 95,437 shares12 Mar 2026: ₹1,192.50 · 30,576 shares13 Mar 2026: ₹1,177.40 · 45,975 shares16 Mar 2026: ₹1,158.20 · 2,16,902 shares17 Mar 2026: ₹1,131.60 · 2,33,747 shares18 Mar 2026: ₹1,132.70 · 3,49,891 shares19 Mar 2026: ₹1,102.20 · 37,452 shares20 Mar 2026: ₹1,118.30 · 1,56,188 shares23 Mar 2026: ₹1,099.20 · 1,59,866 shares24 Mar 2026: ₹1,128.70 · 89,471 shares25 Mar 2026: ₹1,155.60 · 1,77,370 shares27 Mar 2026: ₹1,180.00 · 2,87,129 shares30 Mar 2026: ₹1,261.80 · 3,47,312 shares1 Apr 2026: ₹1,276.90 · 54,497 shares2 Apr 2026: ₹1,280.20 · 24,538 shares6 Apr 2026: ₹1,270.30 · 62,261 shares7 Apr 2026: ₹1,280.20 · 42,158 shares8 Apr 2026: ₹1,304.10 · 62,484 shares9 Apr 2026: ₹1,277.90 · 43,807 shares10 Apr 2026: ₹1,307.60 · 48,165 shares13 Apr 2026: ₹1,301.30 · 30,889 shares15 Apr 2026: ₹1,320.60 · 39,940 shares16 Apr 2026: ₹1,310.60 · 63,790 shares17 Apr 2026: ₹1,310.90 · 74,421 shares20 Apr 2026: ₹1,295.20 · 49,447 shares21 Apr 2026: ₹1,299.70 · 17,397 shares22 Apr 2026: ₹1,298.10 · 18,752 shares23 Apr 2026: ₹1,280.30 · 20,025 shares24 Apr 2026: ₹1,285.20 · 15,584 shares27 Apr 2026: ₹1,283.50 · 62,453 shares28 Apr 2026: ₹1,284.80 · 37,515 shares29 Apr 2026: ₹1,280.00 · 21,495 shares30 Apr 2026: ₹1,259.80 · 14,515 shares4 May 2026: ₹1,300.00 · 70,698 shares5 May 2026: ₹1,280.20 · 22,639 shares6 May 2026: ₹1,249.80 · 26,634 shares7 May 2026: ₹1,250.20 · 22,870 shares8 May 2026: ₹1,248.00 · 16,812 shares11 May 2026: ₹1,206.20 · 23,921 shares12 May 2026: ₹1,139.90 · 38,174 shares13 May 2026: ₹1,140.70 · 92,332 shares14 May 2026: ₹1,144.30 · 15,291 shares15 May 2026: ₹1,098.40 · 86,714 shares18 May 2026: ₹1,064.10 · 1,14,968 shares19 May 2026: ₹1,060.10 · 42,239 shares20 May 2026: ₹1,060.10 · 62,093 shares21 May 2026: ₹1,061.40 · 1,34,453 shares22 May 2026: ₹1,130.60 · 2,94,790 shares25 May 2026: ₹1,152.60 · 97,221 shares26 May 2026: ₹1,201.20 · 3,05,160 shares27 May 2026: ₹1,221.90 · 76,890 shares29 May 2026: ₹1,224.60 · 46,140 shares1 Jun 2026: ₹1,245.00 · 49,965 shares2 Jun 2026: ₹1,234.40 · 70,834 shares3 Jun 2026: ₹1,251.40 · 35,583 shares4 Jun 2026: ₹1,286.10 · 1,69,179 shares5 Jun 2026: ₹1,283.80 · 36,069 shares8 Jun 2026: ₹1,206.30 · 1,28,648 shares9 Jun 2026: ₹1,184.20 · 1,55,157 shares10 Jun 2026: ₹1,235.70 · 1,76,721 shares11 Jun 2026: ₹1,216.40 · 1,60,396 shares12 Jun 2026: ₹1,241.70 · 1,60,308 shares15 Jun 2026: ₹1,314.10 · 2,34,387 shares16 Jun 2026: ₹1,333.40 · 64,562 shares17 Jun 2026: ₹1,317.50 · 43,131 shares18 Jun 2026: ₹1,332.80 · 28,805 shares19 Jun 2026: ₹1,354.00 · 44,165 shares22 Jun 2026: ₹1,355.50 · 53,362 shares23 Jun 2026: ₹1,338.70 · 48,391 shares24 Jun 2026: ₹1,321.30 · 19,114 shares25 Jun 2026: ₹1,334.10 · 26,678 shares29 Jun 2026: ₹1,313.90 · 23,310 shares30 Jun 2026: ₹1,323.40 · 28,775 shares1 Jul 2026: ₹1,328.20 · 32,895 shares2 Jul 2026: ₹1,339.80 · 19,630 shares3 Jul 2026: ₹1,310.80 · 21,156 shares6 Jul 2026: ₹1,329.60 · 14,097 shares7 Jul 2026: ₹1,339.30 · 17,162 shares8 Jul 2026: ₹1,297.20 · 25,235 shares9 Jul 2026: ₹1,315.00 · 14,900 shares10 Jul 2026: ₹1,310.40 · 26,317 shares13 Jul 2026: ₹1,337.80 · 27,377 shares14 Jul 2026: ₹1,319.90 · 32,796 shares15 Jul 2026: ₹1,295.00 · 21,486 shares16 Jul 2026: ₹1,300.40 · 17,375 shares17 Jul 2026: ₹1,293.60 · 13,466 shares20 Jul 2026: ₹1,304.20 · 10,172 shares21 Jul 2026: ₹1,300.50 · 13,258 shares22 Jul 2026: ₹1,285.10 · 10,138 shares23 Jul 2026: ₹1,279.20 · 18,039 shares24 Jul 2026: ₹1,286.30 · 12,291 shares27 Jul 2026: ₹1,276.40 · 20,370 shares28 Jul 2026: ₹1,288.30 · 14,681 shares29 Jul 2026: ₹1,287.50 · 9,626 shares30 Jul 2026: ₹1,279.20 · 8,162 shares31 Jul 2026: ₹1,302.90 · 16,635 shares3 Aug 2026: ₹1,344.60 · 37,161 shares4 Aug 2026: ₹1,366.10 · 45,504 shares5 Aug 2026: ₹1,348.00 · 23,630 shares6 Aug 2026: ₹1,337.20 · 80,581 shares7 Aug 2026: ₹1,428.60 · 12,77,146 shares10 Aug 2026: ₹1,396.90 · 92,119 shares11 Aug 2026: ₹1,389.00 · 81,962 shares12 Aug 2026: ₹1,390.10 · 35,161 shares13 Aug 2026: ₹1,394.30 · 1,45,722 shares14 Aug 2026: ₹1,364.90 · 70,680 shares17 Aug 2026: ₹1,358.20 · 80,291 shares18 Aug 2026: ₹1,346.40 · 1,31,141 shares19 Aug 2026: ₹1,321.70 · 29,916 shares20 Aug 2026: ₹1,316.20 · 40,731 shares21 Aug 2026: ₹1,307.20 · 35,441 shares24 Aug 2026: ₹1,306.80 · 34,387 shares25 Aug 2026: ₹1,296.30 · 25,496 shares26 Aug 2026: ₹1,287.80 · 28,646 shares27 Aug 2026: ₹1,333.90 · 5,38,246 shares28 Aug 2026: ₹1,297.70 · 54,197 shares31 Aug 2026: ₹1,299.60 · 58,878 shares1 Sep 2026: ₹1,270.50 · 36,333 shares2 Sep 2026: ₹1,273.50 · 1,02,712 shares3 Sep 2026: ₹1,278.40 · 30,371 shares4 Sep 2026: ₹1,296.30 · 61,349 shares7 Sep 2026: ₹1,285.30 · 22,411 shares8 Sep 2026: ₹1,295.50 · 26,045 shares9 Sep 2026: ₹1,298.60 · 27,394 shares10 Sep 2026: ₹1,285.90 · 16,562 shares11 Sep 2026: ₹1,253.60 · 25,521 shares15 Sep 2026: ₹1,227.40 · 18,613 shares16 Sep 2026: ₹1,215.30 · 28,959 shares17 Sep 2026: ₹1,232.00 · 16,972 shares18 Sep 2026: ₹1,256.10 · 42,342 shares
1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,245.60 · 1,36,235 shares18 Sep 2025: ₹1,277.20 · 1,43,486 shares19 Sep 2025: ₹1,290.90 · 86,179 shares22 Sep 2025: ₹1,359.30 · 5,64,671 shares23 Sep 2025: ₹1,332.80 · 1,70,841 shares24 Sep 2025: ₹1,345.40 · 1,04,590 shares25 Sep 2025: ₹1,347.00 · 91,919 shares26 Sep 2025: ₹1,335.70 · 84,808 shares29 Sep 2025: ₹1,327.00 · 1,00,189 shares30 Sep 2025: ₹1,323.60 · 1,76,428 shares1 Oct 2025: ₹1,347.00 · 99,482 shares3 Oct 2025: ₹1,388.80 · 1,09,142 shares6 Oct 2025: ₹1,374.90 · 1,00,122 shares7 Oct 2025: ₹1,376.20 · 1,02,731 shares8 Oct 2025: ₹1,380.00 · 1,79,158 shares9 Oct 2025: ₹1,349.70 · 1,98,445 shares10 Oct 2025: ₹1,344.40 · 1,13,192 shares13 Oct 2025: ₹1,359.30 · 88,117 shares14 Oct 2025: ₹1,354.50 · 1,12,090 shares15 Oct 2025: ₹1,380.50 · 63,027 shares16 Oct 2025: ₹1,387.00 · 44,500 shares17 Oct 2025: ₹1,362.90 · 55,230 shares20 Oct 2025: ₹1,328.80 · 67,300 shares21 Oct 2025: ₹1,335.50 · 19,467 shares23 Oct 2025: ₹1,342.40 · 1,32,460 shares24 Oct 2025: ₹1,327.00 · 40,031 shares27 Oct 2025: ₹1,323.30 · 62,853 shares28 Oct 2025: ₹1,327.70 · 25,211 shares29 Oct 2025: ₹1,300.70 · 1,52,893 shares30 Oct 2025: ₹1,308.80 · 53,434 shares31 Oct 2025: ₹1,318.50 · 3,53,031 shares3 Nov 2025: ₹1,314.80 · 44,036 shares4 Nov 2025: ₹1,316.30 · 1,18,504 shares6 Nov 2025: ₹1,295.50 · 1,44,678 shares7 Nov 2025: ₹1,290.00 · 1,13,389 shares10 Nov 2025: ₹1,271.00 · 43,753 shares11 Nov 2025: ₹1,279.30 · 1,10,328 shares12 Nov 2025: ₹1,275.30 · 55,898 shares13 Nov 2025: ₹1,274.70 · 1,45,664 shares14 Nov 2025: ₹1,278.00 · 2,65,499 shares17 Nov 2025: ₹1,284.80 · 93,297 shares18 Nov 2025: ₹1,300.50 · 54,440 shares19 Nov 2025: ₹1,322.30 · 74,554 shares20 Nov 2025: ₹1,321.70 · 34,957 shares21 Nov 2025: ₹1,349.70 · 73,148 shares24 Nov 2025: ₹1,355.00 · 79,636 shares25 Nov 2025: ₹1,358.00 · 44,071 shares26 Nov 2025: ₹1,364.10 · 45,318 shares27 Nov 2025: ₹1,350.50 · 3,84,454 shares28 Nov 2025: ₹1,345.90 · 1,06,815 shares1 Dec 2025: ₹1,379.20 · 1,19,886 shares2 Dec 2025: ₹1,332.00 · 56,269 shares3 Dec 2025: ₹1,313.70 · 43,584 shares4 Dec 2025: ₹1,329.10 · 67,935 shares5 Dec 2025: ₹1,306.00 · 26,762 shares8 Dec 2025: ₹1,275.50 · 1,94,189 shares9 Dec 2025: ₹1,276.10 · 1,74,524 shares10 Dec 2025: ₹1,281.20 · 77,183 shares11 Dec 2025: ₹1,269.40 · 52,758 shares12 Dec 2025: ₹1,286.40 · 22,440 shares15 Dec 2025: ₹1,262.30 · 17,213 shares16 Dec 2025: ₹1,255.00 · 14,554 shares17 Dec 2025: ₹1,257.60 · 37,606 shares18 Dec 2025: ₹1,258.50 · 19,037 shares19 Dec 2025: ₹1,233.90 · 54,237 shares22 Dec 2025: ₹1,215.50 · 87,069 shares23 Dec 2025: ₹1,220.20 · 47,817 shares24 Dec 2025: ₹1,209.80 · 1,01,596 shares26 Dec 2025: ₹1,170.70 · 48,820 shares29 Dec 2025: ₹1,161.50 · 1,80,816 shares30 Dec 2025: ₹1,152.60 · 33,288 shares31 Dec 2025: ₹1,172.50 · 23,115 shares1 Jan 2026: ₹1,158.80 · 8,017 shares2 Jan 2026: ₹1,179.60 · 2,70,168 shares5 Jan 2026: ₹1,207.80 · 37,786 shares6 Jan 2026: ₹1,186.00 · 38,266 shares7 Jan 2026: ₹1,152.90 · 30,515 shares8 Jan 2026: ₹1,139.00 · 36,191 shares9 Jan 2026: ₹1,149.80 · 2,34,424 shares12 Jan 2026: ₹1,147.40 · 65,747 shares13 Jan 2026: ₹1,151.60 · 39,290 shares14 Jan 2026: ₹1,141.80 · 29,526 shares16 Jan 2026: ₹1,141.20 · 47,280 shares19 Jan 2026: ₹1,108.10 · 83,433 shares20 Jan 2026: ₹1,100.00 · 3,28,566 shares21 Jan 2026: ₹1,083.00 · 1,12,584 shares22 Jan 2026: ₹1,102.30 · 15,772 shares23 Jan 2026: ₹1,065.10 · 18,773 shares27 Jan 2026: ₹1,043.70 · 36,832 shares28 Jan 2026: ₹1,076.10 · 20,151 shares29 Jan 2026: ₹1,052.00 · 20,897 shares30 Jan 2026: ₹1,067.00 · 8,723 shares1 Feb 2026: ₹1,067.70 · 12,371 shares2 Feb 2026: ₹1,073.80 · 23,921 shares3 Feb 2026: ₹1,099.60 · 22,356 shares4 Feb 2026: ₹1,119.70 · 12,657 shares5 Feb 2026: ₹1,112.00 · 15,735 shares6 Feb 2026: ₹1,111.30 · 8,086 shares9 Feb 2026: ₹1,154.30 · 50,152 shares10 Feb 2026: ₹1,185.10 · 78,658 shares11 Feb 2026: ₹1,201.90 · 47,502 shares12 Feb 2026: ₹1,214.70 · 25,648 shares13 Feb 2026: ₹1,170.70 · 1,44,562 shares16 Feb 2026: ₹1,209.10 · 43,526 shares17 Feb 2026: ₹1,212.60 · 39,943 shares18 Feb 2026: ₹1,217.40 · 34,262 shares19 Feb 2026: ₹1,214.20 · 18,536 shares20 Feb 2026: ₹1,221.20 · 88,671 shares23 Feb 2026: ₹1,225.80 · 1,21,688 shares24 Feb 2026: ₹1,229.90 · 28,708 shares25 Feb 2026: ₹1,231.10 · 21,322 shares26 Feb 2026: ₹1,240.30 · 34,126 shares27 Feb 2026: ₹1,234.20 · 14,107 shares2 Mar 2026: ₹1,176.50 · 1,06,404 shares4 Mar 2026: ₹1,157.40 · 77,584 shares5 Mar 2026: ₹1,182.00 · 24,698 shares6 Mar 2026: ₹1,180.20 · 10,374 shares9 Mar 2026: ₹1,165.40 · 26,868 shares10 Mar 2026: ₹1,185.40 · 26,473 shares11 Mar 2026: ₹1,189.00 · 95,437 shares12 Mar 2026: ₹1,192.50 · 30,576 shares13 Mar 2026: ₹1,177.40 · 45,975 shares16 Mar 2026: ₹1,158.20 · 2,16,902 shares17 Mar 2026: ₹1,131.60 · 2,33,747 shares18 Mar 2026: ₹1,132.70 · 3,49,891 shares19 Mar 2026: ₹1,102.20 · 37,452 shares20 Mar 2026: ₹1,118.30 · 1,56,188 shares23 Mar 2026: ₹1,099.20 · 1,59,866 shares24 Mar 2026: ₹1,128.70 · 89,471 shares25 Mar 2026: ₹1,155.60 · 1,77,370 shares27 Mar 2026: ₹1,180.00 · 2,87,129 shares30 Mar 2026: ₹1,261.80 · 3,47,312 shares1 Apr 2026: ₹1,276.90 · 54,497 shares2 Apr 2026: ₹1,280.20 · 24,538 shares6 Apr 2026: ₹1,270.30 · 62,261 shares7 Apr 2026: ₹1,280.20 · 42,158 shares8 Apr 2026: ₹1,304.10 · 62,484 shares9 Apr 2026: ₹1,277.90 · 43,807 shares10 Apr 2026: ₹1,307.60 · 48,165 shares13 Apr 2026: ₹1,301.30 · 30,889 shares15 Apr 2026: ₹1,320.60 · 39,940 shares16 Apr 2026: ₹1,310.60 · 63,790 shares17 Apr 2026: ₹1,310.90 · 74,421 shares20 Apr 2026: ₹1,295.20 · 49,447 shares21 Apr 2026: ₹1,299.70 · 17,397 shares22 Apr 2026: ₹1,298.10 · 18,752 shares23 Apr 2026: ₹1,280.30 · 20,025 shares24 Apr 2026: ₹1,285.20 · 15,584 shares27 Apr 2026: ₹1,283.50 · 62,453 shares28 Apr 2026: ₹1,284.80 · 37,515 shares29 Apr 2026: ₹1,280.00 · 21,495 shares30 Apr 2026: ₹1,259.80 · 14,515 shares4 May 2026: ₹1,300.00 · 70,698 shares5 May 2026: ₹1,280.20 · 22,639 shares6 May 2026: ₹1,249.80 · 26,634 shares7 May 2026: ₹1,250.20 · 22,870 shares8 May 2026: ₹1,248.00 · 16,812 shares11 May 2026: ₹1,206.20 · 23,921 shares12 May 2026: ₹1,139.90 · 38,174 shares13 May 2026: ₹1,140.70 · 92,332 shares14 May 2026: ₹1,144.30 · 15,291 shares15 May 2026: ₹1,098.40 · 86,714 shares18 May 2026: ₹1,064.10 · 1,14,968 shares19 May 2026: ₹1,060.10 · 42,239 shares20 May 2026: ₹1,060.10 · 62,093 shares21 May 2026: ₹1,061.40 · 1,34,453 shares22 May 2026: ₹1,130.60 · 2,94,790 shares25 May 2026: ₹1,152.60 · 97,221 shares26 May 2026: ₹1,201.20 · 3,05,160 shares27 May 2026: ₹1,221.90 · 76,890 shares29 May 2026: ₹1,224.60 · 46,140 shares1 Jun 2026: ₹1,245.00 · 49,965 shares2 Jun 2026: ₹1,234.40 · 70,834 shares3 Jun 2026: ₹1,251.40 · 35,583 shares4 Jun 2026: ₹1,286.10 · 1,69,179 shares5 Jun 2026: ₹1,283.80 · 36,069 shares8 Jun 2026: ₹1,206.30 · 1,28,648 shares9 Jun 2026: ₹1,184.20 · 1,55,157 shares10 Jun 2026: ₹1,235.70 · 1,76,721 shares11 Jun 2026: ₹1,216.40 · 1,60,396 shares12 Jun 2026: ₹1,241.70 · 1,60,308 shares15 Jun 2026: ₹1,314.10 · 2,34,387 shares16 Jun 2026: ₹1,333.40 · 64,562 shares17 Jun 2026: ₹1,317.50 · 43,131 shares18 Jun 2026: ₹1,332.80 · 28,805 shares19 Jun 2026: ₹1,354.00 · 44,165 shares22 Jun 2026: ₹1,355.50 · 53,362 shares23 Jun 2026: ₹1,338.70 · 48,391 shares24 Jun 2026: ₹1,321.30 · 19,114 shares25 Jun 2026: ₹1,334.10 · 26,678 shares29 Jun 2026: ₹1,313.90 · 23,310 shares30 Jun 2026: ₹1,323.40 · 28,775 shares1 Jul 2026: ₹1,328.20 · 32,895 shares2 Jul 2026: ₹1,339.80 · 19,630 shares3 Jul 2026: ₹1,310.80 · 21,156 shares6 Jul 2026: ₹1,329.60 · 14,097 shares7 Jul 2026: ₹1,339.30 · 17,162 shares8 Jul 2026: ₹1,297.20 · 25,235 shares9 Jul 2026: ₹1,315.00 · 14,900 shares10 Jul 2026: ₹1,310.40 · 26,317 shares13 Jul 2026: ₹1,337.80 · 27,377 shares14 Jul 2026: ₹1,319.90 · 32,796 shares15 Jul 2026: ₹1,295.00 · 21,486 shares16 Jul 2026: ₹1,300.40 · 17,375 shares17 Jul 2026: ₹1,293.60 · 13,466 shares20 Jul 2026: ₹1,304.20 · 10,172 shares21 Jul 2026: ₹1,300.50 · 13,258 shares22 Jul 2026: ₹1,285.10 · 10,138 shares23 Jul 2026: ₹1,279.20 · 18,039 shares24 Jul 2026: ₹1,286.30 · 12,291 shares27 Jul 2026: ₹1,276.40 · 20,370 shares28 Jul 2026: ₹1,288.30 · 14,681 shares29 Jul 2026: ₹1,287.50 · 9,626 shares30 Jul 2026: ₹1,279.20 · 8,162 shares31 Jul 2026: ₹1,302.90 · 16,635 shares3 Aug 2026: ₹1,344.60 · 37,161 shares4 Aug 2026: ₹1,366.10 · 45,504 shares5 Aug 2026: ₹1,348.00 · 23,630 shares6 Aug 2026: ₹1,337.20 · 80,581 shares7 Aug 2026: ₹1,428.60 · 12,77,146 shares10 Aug 2026: ₹1,396.90 · 92,119 shares11 Aug 2026: ₹1,389.00 · 81,962 shares12 Aug 2026: ₹1,390.10 · 35,161 shares13 Aug 2026: ₹1,394.30 · 1,45,722 shares14 Aug 2026: ₹1,364.90 · 70,680 shares17 Aug 2026: ₹1,358.20 · 80,291 shares18 Aug 2026: ₹1,346.40 · 1,31,141 shares19 Aug 2026: ₹1,321.70 · 29,916 shares20 Aug 2026: ₹1,316.20 · 40,731 shares21 Aug 2026: ₹1,307.20 · 35,441 shares24 Aug 2026: ₹1,306.80 · 34,387 shares25 Aug 2026: ₹1,296.30 · 25,496 shares26 Aug 2026: ₹1,287.80 · 28,646 shares27 Aug 2026: ₹1,333.90 · 5,38,246 shares28 Aug 2026: ₹1,297.70 · 54,197 shares31 Aug 2026: ₹1,299.60 · 58,878 shares1 Sep 2026: ₹1,270.50 · 36,333 shares2 Sep 2026: ₹1,273.50 · 1,02,712 shares3 Sep 2026: ₹1,278.40 · 30,371 shares4 Sep 2026: ₹1,296.30 · 61,349 shares7 Sep 2026: ₹1,285.30 · 22,411 shares8 Sep 2026: ₹1,295.50 · 26,045 shares9 Sep 2026: ₹1,298.60 · 27,394 shares10 Sep 2026: ₹1,285.90 · 16,562 shares11 Sep 2026: ₹1,253.60 · 25,521 shares15 Sep 2026: ₹1,227.40 · 18,613 shares16 Sep 2026: ₹1,215.30 · 28,959 shares17 Sep 2026: ₹1,232.00 · 16,972 shares18 Sep 2026: ₹1,256.10 · 42,342 shares
1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,245.60 · 1,36,235 shares18 Sep 2025: ₹1,277.20 · 1,43,486 shares19 Sep 2025: ₹1,290.90 · 86,179 shares22 Sep 2025: ₹1,359.30 · 5,64,671 shares23 Sep 2025: ₹1,332.80 · 1,70,841 shares24 Sep 2025: ₹1,345.40 · 1,04,590 shares25 Sep 2025: ₹1,347.00 · 91,919 shares26 Sep 2025: ₹1,335.70 · 84,808 shares29 Sep 2025: ₹1,327.00 · 1,00,189 shares30 Sep 2025: ₹1,323.60 · 1,76,428 shares1 Oct 2025: ₹1,347.00 · 99,482 shares3 Oct 2025: ₹1,388.80 · 1,09,142 shares6 Oct 2025: ₹1,374.90 · 1,00,122 shares7 Oct 2025: ₹1,376.20 · 1,02,731 shares8 Oct 2025: ₹1,380.00 · 1,79,158 shares9 Oct 2025: ₹1,349.70 · 1,98,445 shares10 Oct 2025: ₹1,344.40 · 1,13,192 shares13 Oct 2025: ₹1,359.30 · 88,117 shares14 Oct 2025: ₹1,354.50 · 1,12,090 shares15 Oct 2025: ₹1,380.50 · 63,027 shares16 Oct 2025: ₹1,387.00 · 44,500 shares17 Oct 2025: ₹1,362.90 · 55,230 shares20 Oct 2025: ₹1,328.80 · 67,300 shares21 Oct 2025: ₹1,335.50 · 19,467 shares23 Oct 2025: ₹1,342.40 · 1,32,460 shares24 Oct 2025: ₹1,327.00 · 40,031 shares27 Oct 2025: ₹1,323.30 · 62,853 shares28 Oct 2025: ₹1,327.70 · 25,211 shares29 Oct 2025: ₹1,300.70 · 1,52,893 shares30 Oct 2025: ₹1,308.80 · 53,434 shares31 Oct 2025: ₹1,318.50 · 3,53,031 shares3 Nov 2025: ₹1,314.80 · 44,036 shares4 Nov 2025: ₹1,316.30 · 1,18,504 shares6 Nov 2025: ₹1,295.50 · 1,44,678 shares7 Nov 2025: ₹1,290.00 · 1,13,389 shares10 Nov 2025: ₹1,271.00 · 43,753 shares11 Nov 2025: ₹1,279.30 · 1,10,328 shares12 Nov 2025: ₹1,275.30 · 55,898 shares13 Nov 2025: ₹1,274.70 · 1,45,664 shares14 Nov 2025: ₹1,278.00 · 2,65,499 shares17 Nov 2025: ₹1,284.80 · 93,297 shares18 Nov 2025: ₹1,300.50 · 54,440 shares19 Nov 2025: ₹1,322.30 · 74,554 shares20 Nov 2025: ₹1,321.70 · 34,957 shares21 Nov 2025: ₹1,349.70 · 73,148 shares24 Nov 2025: ₹1,355.00 · 79,636 shares25 Nov 2025: ₹1,358.00 · 44,071 shares26 Nov 2025: ₹1,364.10 · 45,318 shares27 Nov 2025: ₹1,350.50 · 3,84,454 shares28 Nov 2025: ₹1,345.90 · 1,06,815 shares1 Dec 2025: ₹1,379.20 · 1,19,886 shares2 Dec 2025: ₹1,332.00 · 56,269 shares3 Dec 2025: ₹1,313.70 · 43,584 shares4 Dec 2025: ₹1,329.10 · 67,935 shares5 Dec 2025: ₹1,306.00 · 26,762 shares8 Dec 2025: ₹1,275.50 · 1,94,189 shares9 Dec 2025: ₹1,276.10 · 1,74,524 shares10 Dec 2025: ₹1,281.20 · 77,183 shares11 Dec 2025: ₹1,269.40 · 52,758 shares12 Dec 2025: ₹1,286.40 · 22,440 shares15 Dec 2025: ₹1,262.30 · 17,213 shares16 Dec 2025: ₹1,255.00 · 14,554 shares17 Dec 2025: ₹1,257.60 · 37,606 shares18 Dec 2025: ₹1,258.50 · 19,037 shares19 Dec 2025: ₹1,233.90 · 54,237 shares22 Dec 2025: ₹1,215.50 · 87,069 shares23 Dec 2025: ₹1,220.20 · 47,817 shares24 Dec 2025: ₹1,209.80 · 1,01,596 shares26 Dec 2025: ₹1,170.70 · 48,820 shares29 Dec 2025: ₹1,161.50 · 1,80,816 shares30 Dec 2025: ₹1,152.60 · 33,288 shares31 Dec 2025: ₹1,172.50 · 23,115 shares1 Jan 2026: ₹1,158.80 · 8,017 shares2 Jan 2026: ₹1,179.60 · 2,70,168 shares5 Jan 2026: ₹1,207.80 · 37,786 shares6 Jan 2026: ₹1,186.00 · 38,266 shares7 Jan 2026: ₹1,152.90 · 30,515 shares8 Jan 2026: ₹1,139.00 · 36,191 shares9 Jan 2026: ₹1,149.80 · 2,34,424 shares12 Jan 2026: ₹1,147.40 · 65,747 shares13 Jan 2026: ₹1,151.60 · 39,290 shares14 Jan 2026: ₹1,141.80 · 29,526 shares16 Jan 2026: ₹1,141.20 · 47,280 shares19 Jan 2026: ₹1,108.10 · 83,433 shares20 Jan 2026: ₹1,100.00 · 3,28,566 shares21 Jan 2026: ₹1,083.00 · 1,12,584 shares22 Jan 2026: ₹1,102.30 · 15,772 shares23 Jan 2026: ₹1,065.10 · 18,773 shares27 Jan 2026: ₹1,043.70 · 36,832 shares28 Jan 2026: ₹1,076.10 · 20,151 shares29 Jan 2026: ₹1,052.00 · 20,897 shares30 Jan 2026: ₹1,067.00 · 8,723 shares1 Feb 2026: ₹1,067.70 · 12,371 shares2 Feb 2026: ₹1,073.80 · 23,921 shares3 Feb 2026: ₹1,099.60 · 22,356 shares4 Feb 2026: ₹1,119.70 · 12,657 shares5 Feb 2026: ₹1,112.00 · 15,735 shares6 Feb 2026: ₹1,111.30 · 8,086 shares9 Feb 2026: ₹1,154.30 · 50,152 shares10 Feb 2026: ₹1,185.10 · 78,658 shares11 Feb 2026: ₹1,201.90 · 47,502 shares12 Feb 2026: ₹1,214.70 · 25,648 shares13 Feb 2026: ₹1,170.70 · 1,44,562 shares16 Feb 2026: ₹1,209.10 · 43,526 shares17 Feb 2026: ₹1,212.60 · 39,943 shares18 Feb 2026: ₹1,217.40 · 34,262 shares19 Feb 2026: ₹1,214.20 · 18,536 shares20 Feb 2026: ₹1,221.20 · 88,671 shares23 Feb 2026: ₹1,225.80 · 1,21,688 shares24 Feb 2026: ₹1,229.90 · 28,708 shares25 Feb 2026: ₹1,231.10 · 21,322 shares26 Feb 2026: ₹1,240.30 · 34,126 shares27 Feb 2026: ₹1,234.20 · 14,107 shares2 Mar 2026: ₹1,176.50 · 1,06,404 shares4 Mar 2026: ₹1,157.40 · 77,584 shares5 Mar 2026: ₹1,182.00 · 24,698 shares6 Mar 2026: ₹1,180.20 · 10,374 shares9 Mar 2026: ₹1,165.40 · 26,868 shares10 Mar 2026: ₹1,185.40 · 26,473 shares11 Mar 2026: ₹1,189.00 · 95,437 shares12 Mar 2026: ₹1,192.50 · 30,576 shares13 Mar 2026: ₹1,177.40 · 45,975 shares16 Mar 2026: ₹1,158.20 · 2,16,902 shares17 Mar 2026: ₹1,131.60 · 2,33,747 shares18 Mar 2026: ₹1,132.70 · 3,49,891 shares19 Mar 2026: ₹1,102.20 · 37,452 shares20 Mar 2026: ₹1,118.30 · 1,56,188 shares23 Mar 2026: ₹1,099.20 · 1,59,866 shares24 Mar 2026: ₹1,128.70 · 89,471 shares25 Mar 2026: ₹1,155.60 · 1,77,370 shares27 Mar 2026: ₹1,180.00 · 2,87,129 shares30 Mar 2026: ₹1,261.80 · 3,47,312 shares1 Apr 2026: ₹1,276.90 · 54,497 shares2 Apr 2026: ₹1,280.20 · 24,538 shares6 Apr 2026: ₹1,270.30 · 62,261 shares7 Apr 2026: ₹1,280.20 · 42,158 shares8 Apr 2026: ₹1,304.10 · 62,484 shares9 Apr 2026: ₹1,277.90 · 43,807 shares10 Apr 2026: ₹1,307.60 · 48,165 shares13 Apr 2026: ₹1,301.30 · 30,889 shares15 Apr 2026: ₹1,320.60 · 39,940 shares16 Apr 2026: ₹1,310.60 · 63,790 shares17 Apr 2026: ₹1,310.90 · 74,421 shares20 Apr 2026: ₹1,295.20 · 49,447 shares21 Apr 2026: ₹1,299.70 · 17,397 shares22 Apr 2026: ₹1,298.10 · 18,752 shares23 Apr 2026: ₹1,280.30 · 20,025 shares24 Apr 2026: ₹1,285.20 · 15,584 shares27 Apr 2026: ₹1,283.50 · 62,453 shares28 Apr 2026: ₹1,284.80 · 37,515 shares29 Apr 2026: ₹1,280.00 · 21,495 shares30 Apr 2026: ₹1,259.80 · 14,515 shares4 May 2026: ₹1,300.00 · 70,698 shares5 May 2026: ₹1,280.20 · 22,639 shares6 May 2026: ₹1,249.80 · 26,634 shares7 May 2026: ₹1,250.20 · 22,870 shares8 May 2026: ₹1,248.00 · 16,812 shares11 May 2026: ₹1,206.20 · 23,921 shares12 May 2026: ₹1,139.90 · 38,174 shares13 May 2026: ₹1,140.70 · 92,332 shares14 May 2026: ₹1,144.30 · 15,291 shares15 May 2026: ₹1,098.40 · 86,714 shares18 May 2026: ₹1,064.10 · 1,14,968 shares19 May 2026: ₹1,060.10 · 42,239 shares20 May 2026: ₹1,060.10 · 62,093 shares21 May 2026: ₹1,061.40 · 1,34,453 shares22 May 2026: ₹1,130.60 · 2,94,790 shares25 May 2026: ₹1,152.60 · 97,221 shares26 May 2026: ₹1,201.20 · 3,05,160 shares27 May 2026: ₹1,221.90 · 76,890 shares29 May 2026: ₹1,224.60 · 46,140 shares1 Jun 2026: ₹1,245.00 · 49,965 shares2 Jun 2026: ₹1,234.40 · 70,834 shares3 Jun 2026: ₹1,251.40 · 35,583 shares4 Jun 2026: ₹1,286.10 · 1,69,179 shares5 Jun 2026: ₹1,283.80 · 36,069 shares8 Jun 2026: ₹1,206.30 · 1,28,648 shares9 Jun 2026: ₹1,184.20 · 1,55,157 shares10 Jun 2026: ₹1,235.70 · 1,76,721 shares11 Jun 2026: ₹1,216.40 · 1,60,396 shares12 Jun 2026: ₹1,241.70 · 1,60,308 shares15 Jun 2026: ₹1,314.10 · 2,34,387 shares16 Jun 2026: ₹1,333.40 · 64,562 shares17 Jun 2026: ₹1,317.50 · 43,131 shares18 Jun 2026: ₹1,332.80 · 28,805 shares19 Jun 2026: ₹1,354.00 · 44,165 shares22 Jun 2026: ₹1,355.50 · 53,362 shares23 Jun 2026: ₹1,338.70 · 48,391 shares24 Jun 2026: ₹1,321.30 · 19,114 shares25 Jun 2026: ₹1,334.10 · 26,678 shares29 Jun 2026: ₹1,313.90 · 23,310 shares30 Jun 2026: ₹1,323.40 · 28,775 shares1 Jul 2026: ₹1,328.20 · 32,895 shares2 Jul 2026: ₹1,339.80 · 19,630 shares3 Jul 2026: ₹1,310.80 · 21,156 shares6 Jul 2026: ₹1,329.60 · 14,097 shares7 Jul 2026: ₹1,339.30 · 17,162 shares8 Jul 2026: ₹1,297.20 · 25,235 shares9 Jul 2026: ₹1,315.00 · 14,900 shares10 Jul 2026: ₹1,310.40 · 26,317 shares13 Jul 2026: ₹1,337.80 · 27,377 shares14 Jul 2026: ₹1,319.90 · 32,796 shares15 Jul 2026: ₹1,295.00 · 21,486 shares16 Jul 2026: ₹1,300.40 · 17,375 shares17 Jul 2026: ₹1,293.60 · 13,466 shares20 Jul 2026: ₹1,304.20 · 10,172 shares21 Jul 2026: ₹1,300.50 · 13,258 shares22 Jul 2026: ₹1,285.10 · 10,138 shares23 Jul 2026: ₹1,279.20 · 18,039 shares24 Jul 2026: ₹1,286.30 · 12,291 shares27 Jul 2026: ₹1,276.40 · 20,370 shares28 Jul 2026: ₹1,288.30 · 14,681 shares29 Jul 2026: ₹1,287.50 · 9,626 shares30 Jul 2026: ₹1,279.20 · 8,162 shares31 Jul 2026: ₹1,302.90 · 16,635 shares3 Aug 2026: ₹1,344.60 · 37,161 shares4 Aug 2026: ₹1,366.10 · 45,504 shares5 Aug 2026: ₹1,348.00 · 23,630 shares6 Aug 2026: ₹1,337.20 · 80,581 shares7 Aug 2026: ₹1,428.60 · 12,77,146 shares10 Aug 2026: ₹1,396.90 · 92,119 shares11 Aug 2026: ₹1,389.00 · 81,962 shares12 Aug 2026: ₹1,390.10 · 35,161 shares13 Aug 2026: ₹1,394.30 · 1,45,722 shares14 Aug 2026: ₹1,364.90 · 70,680 shares17 Aug 2026: ₹1,358.20 · 80,291 shares18 Aug 2026: ₹1,346.40 · 1,31,141 shares19 Aug 2026: ₹1,321.70 · 29,916 shares20 Aug 2026: ₹1,316.20 · 40,731 shares21 Aug 2026: ₹1,307.20 · 35,441 shares24 Aug 2026: ₹1,306.80 · 34,387 shares25 Aug 2026: ₹1,296.30 · 25,496 shares26 Aug 2026: ₹1,287.80 · 28,646 shares27 Aug 2026: ₹1,333.90 · 5,38,246 shares28 Aug 2026: ₹1,297.70 · 54,197 shares31 Aug 2026: ₹1,299.60 · 58,878 shares1 Sep 2026: ₹1,270.50 · 36,333 shares2 Sep 2026: ₹1,273.50 · 1,02,712 shares3 Sep 2026: ₹1,278.40 · 30,371 shares4 Sep 2026: ₹1,296.30 · 61,349 shares7 Sep 2026: ₹1,285.30 · 22,411 shares8 Sep 2026: ₹1,295.50 · 26,045 shares9 Sep 2026: ₹1,298.60 · 27,394 shares10 Sep 2026: ₹1,285.90 · 16,562 shares11 Sep 2026: ₹1,253.60 · 25,521 shares15 Sep 2026: ₹1,227.40 · 18,613 shares16 Sep 2026: ₹1,215.30 · 28,959 shares17 Sep 2026: ₹1,232.00 · 16,972 shares18 Sep 2026: ₹1,256.10 · 42,342 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.