ANVESHAN Create account
Stocks · ADSL · industry unknown

ALLIED DIGITAL SERV. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹96.29
18 Sep 2026 · −51.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹199.87 · 63,23,883 shares18 Sep 2025: ₹203.19 · 23,51,211 shares19 Sep 2025: ₹198.88 · 7,32,118 shares22 Sep 2025: ₹196.82 · 7,80,659 shares23 Sep 2025: ₹200.93 · 6,09,701 shares24 Sep 2025: ₹193.30 · 4,43,599 shares25 Sep 2025: ₹184.43 · 6,70,834 shares26 Sep 2025: ₹178.56 · 7,61,838 shares29 Sep 2025: ₹177.88 · 3,12,866 shares30 Sep 2025: ₹178.47 · 3,87,811 shares1 Oct 2025: ₹182.33 · 2,40,089 shares3 Oct 2025: ₹196.87 · 16,83,379 shares6 Oct 2025: ₹201.12 · 13,03,944 shares7 Oct 2025: ₹196.37 · 4,81,502 shares8 Oct 2025: ₹193.24 · 3,29,743 shares9 Oct 2025: ₹190.86 · 2,74,576 shares10 Oct 2025: ₹190.42 · 2,31,362 shares13 Oct 2025: ₹188.37 · 2,09,767 shares14 Oct 2025: ₹182.69 · 2,45,973 shares15 Oct 2025: ₹184.75 · 1,61,107 shares16 Oct 2025: ₹184.21 · 8,54,470 shares17 Oct 2025: ₹182.13 · 1,81,675 shares20 Oct 2025: ₹183.21 · 2,48,899 shares21 Oct 2025: ₹185.19 · 59,812 shares23 Oct 2025: ₹183.91 · 2,12,853 shares24 Oct 2025: ₹181.73 · 1,61,024 shares27 Oct 2025: ₹183.02 · 1,95,975 shares28 Oct 2025: ₹179.42 · 1,58,531 shares29 Oct 2025: ₹181.21 · 1,09,700 shares30 Oct 2025: ₹179.40 · 1,33,431 shares31 Oct 2025: ₹179.61 · 1,05,398 shares3 Nov 2025: ₹177.59 · 1,16,663 shares4 Nov 2025: ₹176.27 · 1,00,826 shares6 Nov 2025: ₹169.95 · 1,95,046 shares7 Nov 2025: ₹173.43 · 2,68,675 shares10 Nov 2025: ₹167.35 · 2,20,152 shares11 Nov 2025: ₹168.97 · 1,24,530 shares12 Nov 2025: ₹172.97 · 2,19,488 shares13 Nov 2025: ₹170.45 · 1,25,962 shares14 Nov 2025: ₹170.44 · 80,440 shares17 Nov 2025: ₹171.16 · 76,473 shares18 Nov 2025: ₹168.59 · 85,153 shares19 Nov 2025: ₹167.93 · 1,00,642 shares20 Nov 2025: ₹165.70 · 99,265 shares21 Nov 2025: ₹166.06 · 1,91,351 shares24 Nov 2025: ₹160.37 · 1,48,666 shares25 Nov 2025: ₹160.51 · 88,604 shares26 Nov 2025: ₹161.73 · 74,716 shares27 Nov 2025: ₹161.68 · 97,328 shares28 Nov 2025: ₹160.30 · 87,723 shares1 Dec 2025: ₹170.85 · 14,39,741 shares2 Dec 2025: ₹166.63 · 1,75,083 shares3 Dec 2025: ₹163.58 · 1,25,343 shares4 Dec 2025: ₹162.30 · 89,034 shares5 Dec 2025: ₹161.29 · 1,03,617 shares8 Dec 2025: ₹153.96 · 2,62,860 shares9 Dec 2025: ₹158.45 · 1,86,251 shares10 Dec 2025: ₹154.99 · 1,85,664 shares11 Dec 2025: ₹155.11 · 1,03,016 shares12 Dec 2025: ₹157.29 · 93,174 shares15 Dec 2025: ₹157.02 · 77,678 shares16 Dec 2025: ₹156.12 · 52,357 shares17 Dec 2025: ₹153.36 · 97,327 shares18 Dec 2025: ₹152.02 · 1,13,751 shares19 Dec 2025: ₹153.76 · 98,854 shares22 Dec 2025: ₹157.60 · 1,90,364 shares23 Dec 2025: ₹158.15 · 1,05,037 shares24 Dec 2025: ₹156.13 · 78,019 shares26 Dec 2025: ₹154.88 · 81,862 shares29 Dec 2025: ₹151.58 · 1,36,519 shares30 Dec 2025: ₹150.74 · 1,03,886 shares31 Dec 2025: ₹151.90 · 1,71,654 shares1 Jan 2026: ₹152.46 · 62,945 shares2 Jan 2026: ₹155.46 · 1,50,901 shares5 Jan 2026: ₹152.14 · 1,26,786 shares6 Jan 2026: ₹149.53 · 1,05,402 shares7 Jan 2026: ₹149.68 · 96,076 shares8 Jan 2026: ₹146.50 · 1,61,979 shares9 Jan 2026: ₹135.50 · 6,94,354 shares12 Jan 2026: ₹128.85 · 5,25,206 shares13 Jan 2026: ₹130.97 · 2,61,098 shares14 Jan 2026: ₹130.33 · 1,13,098 shares16 Jan 2026: ₹128.34 · 1,08,628 shares19 Jan 2026: ₹127.56 · 1,58,807 shares20 Jan 2026: ₹122.15 · 2,36,683 shares21 Jan 2026: ₹121.33 · 1,91,899 shares22 Jan 2026: ₹123.82 · 97,956 shares23 Jan 2026: ₹120.04 · 1,06,378 shares27 Jan 2026: ₹117.40 · 1,65,321 shares28 Jan 2026: ₹124.65 · 1,93,727 shares29 Jan 2026: ₹123.55 · 1,49,548 shares30 Jan 2026: ₹124.86 · 1,20,662 shares1 Feb 2026: ₹142.17 · 25,96,483 shares2 Feb 2026: ₹129.18 · 15,92,508 shares3 Feb 2026: ₹133.43 · 3,71,770 shares4 Feb 2026: ₹133.41 · 3,56,855 shares5 Feb 2026: ₹128.50 · 2,27,380 shares6 Feb 2026: ₹125.65 · 1,24,011 shares9 Feb 2026: ₹130.64 · 2,80,991 shares10 Feb 2026: ₹130.57 · 1,66,435 shares11 Feb 2026: ₹128.62 · 1,18,438 shares12 Feb 2026: ₹125.23 · 1,11,874 shares13 Feb 2026: ₹119.34 · 1,82,844 shares16 Feb 2026: ₹114.96 · 3,21,018 shares17 Feb 2026: ₹121.18 · 6,85,334 shares18 Feb 2026: ₹125.06 · 9,55,029 shares19 Feb 2026: ₹127.01 · 6,88,328 shares20 Feb 2026: ₹124.76 · 1,11,011 shares23 Feb 2026: ₹121.82 · 1,35,153 shares24 Feb 2026: ₹119.07 · 1,43,253 shares25 Feb 2026: ₹117.88 · 1,26,239 shares26 Feb 2026: ₹120.97 · 1,38,725 shares27 Feb 2026: ₹117.84 · 1,05,982 shares2 Mar 2026: ₹112.85 · 2,00,830 shares4 Mar 2026: ₹108.64 · 1,63,166 shares5 Mar 2026: ₹107.32 · 2,49,353 shares6 Mar 2026: ₹106.93 · 1,23,919 shares9 Mar 2026: ₹102.24 · 2,38,303 shares10 Mar 2026: ₹106.44 · 2,09,146 shares11 Mar 2026: ₹105.09 · 1,04,115 shares12 Mar 2026: ₹103.57 · 1,50,819 shares13 Mar 2026: ₹99.66 · 1,97,339 shares16 Mar 2026: ₹96.78 · 2,64,132 shares17 Mar 2026: ₹101.90 · 5,25,943 shares18 Mar 2026: ₹105.40 · 3,31,329 shares19 Mar 2026: ₹99.98 · 1,87,360 shares20 Mar 2026: ₹101.55 · 1,57,894 shares23 Mar 2026: ₹95.97 · 1,90,027 shares24 Mar 2026: ₹98.15 · 2,04,884 shares25 Mar 2026: ₹99.21 · 2,46,771 shares27 Mar 2026: ₹91.75 · 4,85,424 shares30 Mar 2026: ₹87.17 · 4,35,577 shares1 Apr 2026: ₹97.46 · 3,29,849 shares2 Apr 2026: ₹99.04 · 1,85,502 shares6 Apr 2026: ₹102.90 · 2,49,931 shares7 Apr 2026: ₹105.13 · 2,31,048 shares8 Apr 2026: ₹113.20 · 3,61,229 shares9 Apr 2026: ₹112.98 · 2,95,855 shares10 Apr 2026: ₹114.66 · 1,30,476 shares13 Apr 2026: ₹112.89 · 2,06,954 shares15 Apr 2026: ₹117.75 · 1,67,091 shares16 Apr 2026: ₹121.23 · 2,56,545 shares17 Apr 2026: ₹122.17 · 1,58,786 shares20 Apr 2026: ₹118.40 · 2,17,311 shares21 Apr 2026: ₹118.96 · 78,686 shares22 Apr 2026: ₹119.96 · 1,09,848 shares23 Apr 2026: ₹117.70 · 78,182 shares24 Apr 2026: ₹113.80 · 1,66,333 shares27 Apr 2026: ₹117.66 · 1,92,994 shares28 Apr 2026: ₹116.30 · 1,19,318 shares29 Apr 2026: ₹116.04 · 99,526 shares30 Apr 2026: ₹114.59 · 70,987 shares4 May 2026: ₹116.25 · 1,05,493 shares5 May 2026: ₹135.01 · 64,85,856 shares6 May 2026: ₹132.61 · 14,53,411 shares7 May 2026: ₹133.93 · 5,05,822 shares8 May 2026: ₹140.02 · 16,22,542 shares11 May 2026: ₹133.41 · 2,98,622 shares12 May 2026: ₹123.87 · 3,37,072 shares13 May 2026: ₹126.01 · 2,57,750 shares14 May 2026: ₹125.88 · 2,25,174 shares15 May 2026: ₹125.69 · 2,18,279 shares18 May 2026: ₹122.56 · 1,69,212 shares19 May 2026: ₹124.56 · 1,46,438 shares20 May 2026: ₹124.22 · 1,14,560 shares21 May 2026: ₹129.68 · 6,55,288 shares22 May 2026: ₹122.22 · 5,02,871 shares25 May 2026: ₹124.12 · 1,63,859 shares26 May 2026: ₹122.05 · 1,36,432 shares27 May 2026: ₹122.38 · 87,583 shares29 May 2026: ₹120.33 · 1,16,878 shares1 Jun 2026: ₹119.10 · 1,00,679 shares2 Jun 2026: ₹123.41 · 3,16,173 shares3 Jun 2026: ₹121.63 · 1,32,213 shares4 Jun 2026: ₹119.97 · 1,16,897 shares5 Jun 2026: ₹121.35 · 1,14,842 shares8 Jun 2026: ₹118.97 · 1,08,006 shares9 Jun 2026: ₹119.12 · 1,00,892 shares10 Jun 2026: ₹117.07 · 85,035 shares11 Jun 2026: ₹114.14 · 1,19,226 shares12 Jun 2026: ₹117.44 · 1,05,056 shares15 Jun 2026: ₹119.99 · 1,01,975 shares16 Jun 2026: ₹121.66 · 1,41,945 shares17 Jun 2026: ₹122.87 · 1,59,437 shares18 Jun 2026: ₹121.29 · 89,488 shares19 Jun 2026: ₹123.83 · 2,76,086 shares22 Jun 2026: ₹123.06 · 83,825 shares23 Jun 2026: ₹119.51 · 1,05,870 shares24 Jun 2026: ₹128.62 · 61,05,263 shares25 Jun 2026: ₹128.25 · 24,88,877 shares29 Jun 2026: ₹124.45 · 2,16,578 shares30 Jun 2026: ₹127.63 · 4,53,097 shares1 Jul 2026: ₹125.59 · 1,09,678 shares2 Jul 2026: ₹126.16 · 1,23,969 shares3 Jul 2026: ₹124.63 · 1,12,084 shares6 Jul 2026: ₹122.74 · 1,04,655 shares7 Jul 2026: ₹120.70 · 98,460 shares8 Jul 2026: ₹116.82 · 1,42,036 shares9 Jul 2026: ₹117.88 · 1,16,301 shares10 Jul 2026: ₹120.06 · 1,03,084 shares13 Jul 2026: ₹125.74 · 7,75,038 shares14 Jul 2026: ₹123.10 · 1,36,475 shares15 Jul 2026: ₹121.45 · 1,00,009 shares16 Jul 2026: ₹120.72 · 1,86,877 shares17 Jul 2026: ₹119.54 · 92,274 shares20 Jul 2026: ₹118.58 · 86,142 shares21 Jul 2026: ₹118.35 · 1,17,398 shares22 Jul 2026: ₹116.85 · 1,05,225 shares23 Jul 2026: ₹113.93 · 1,07,764 shares24 Jul 2026: ₹118.14 · 5,60,121 shares27 Jul 2026: ₹116.36 · 1,67,478 shares28 Jul 2026: ₹113.57 · 2,63,497 shares29 Jul 2026: ₹114.46 · 1,14,663 shares30 Jul 2026: ₹113.91 · 95,785 shares31 Jul 2026: ₹114.64 · 73,855 shares3 Aug 2026: ₹116.94 · 1,21,064 shares4 Aug 2026: ₹116.86 · 91,701 shares5 Aug 2026: ₹116.97 · 1,00,417 shares6 Aug 2026: ₹116.92 · 1,69,652 shares7 Aug 2026: ₹114.39 · 1,71,844 shares10 Aug 2026: ₹115.36 · 1,35,780 shares11 Aug 2026: ₹114.09 · 82,175 shares12 Aug 2026: ₹113.25 · 75,603 shares13 Aug 2026: ₹113.77 · 65,140 shares14 Aug 2026: ₹112.82 · 63,785 shares17 Aug 2026: ₹111.06 · 87,087 shares18 Aug 2026: ₹110.38 · 82,917 shares19 Aug 2026: ₹109.39 · 58,919 shares20 Aug 2026: ₹109.63 · 85,546 shares21 Aug 2026: ₹108.49 · 1,09,093 shares24 Aug 2026: ₹107.56 · 98,473 shares25 Aug 2026: ₹108.51 · 63,019 shares26 Aug 2026: ₹109.48 · 66,238 shares27 Aug 2026: ₹107.53 · 76,892 shares28 Aug 2026: ₹106.21 · 87,735 shares31 Aug 2026: ₹105.19 · 76,759 shares1 Sep 2026: ₹103.94 · 85,703 shares2 Sep 2026: ₹103.90 · 60,736 shares3 Sep 2026: ₹104.85 · 77,592 shares4 Sep 2026: ₹104.13 · 63,640 shares7 Sep 2026: ₹101.46 · 1,26,207 shares8 Sep 2026: ₹101.23 · 91,732 shares9 Sep 2026: ₹99.68 · 92,053 shares10 Sep 2026: ₹98.54 · 91,385 shares11 Sep 2026: ₹100.21 · 98,156 shares15 Sep 2026: ₹97.02 · 1,12,407 shares16 Sep 2026: ₹95.26 · 1,14,360 shares17 Sep 2026: ₹96.99 · 1,10,089 shares18 Sep 2026: ₹96.29 · 57,062 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹199.87 · 63,23,883 shares18 Sep 2025: ₹203.19 · 23,51,211 shares19 Sep 2025: ₹198.88 · 7,32,118 shares22 Sep 2025: ₹196.82 · 7,80,659 shares23 Sep 2025: ₹200.93 · 6,09,701 shares24 Sep 2025: ₹193.30 · 4,43,599 shares25 Sep 2025: ₹184.43 · 6,70,834 shares26 Sep 2025: ₹178.56 · 7,61,838 shares29 Sep 2025: ₹177.88 · 3,12,866 shares30 Sep 2025: ₹178.47 · 3,87,811 shares1 Oct 2025: ₹182.33 · 2,40,089 shares3 Oct 2025: ₹196.87 · 16,83,379 shares6 Oct 2025: ₹201.12 · 13,03,944 shares7 Oct 2025: ₹196.37 · 4,81,502 shares8 Oct 2025: ₹193.24 · 3,29,743 shares9 Oct 2025: ₹190.86 · 2,74,576 shares10 Oct 2025: ₹190.42 · 2,31,362 shares13 Oct 2025: ₹188.37 · 2,09,767 shares14 Oct 2025: ₹182.69 · 2,45,973 shares15 Oct 2025: ₹184.75 · 1,61,107 shares16 Oct 2025: ₹184.21 · 8,54,470 shares17 Oct 2025: ₹182.13 · 1,81,675 shares20 Oct 2025: ₹183.21 · 2,48,899 shares21 Oct 2025: ₹185.19 · 59,812 shares23 Oct 2025: ₹183.91 · 2,12,853 shares24 Oct 2025: ₹181.73 · 1,61,024 shares27 Oct 2025: ₹183.02 · 1,95,975 shares28 Oct 2025: ₹179.42 · 1,58,531 shares29 Oct 2025: ₹181.21 · 1,09,700 shares30 Oct 2025: ₹179.40 · 1,33,431 shares31 Oct 2025: ₹179.61 · 1,05,398 shares3 Nov 2025: ₹177.59 · 1,16,663 shares4 Nov 2025: ₹176.27 · 1,00,826 shares6 Nov 2025: ₹169.95 · 1,95,046 shares7 Nov 2025: ₹173.43 · 2,68,675 shares10 Nov 2025: ₹167.35 · 2,20,152 shares11 Nov 2025: ₹168.97 · 1,24,530 shares12 Nov 2025: ₹172.97 · 2,19,488 shares13 Nov 2025: ₹170.45 · 1,25,962 shares14 Nov 2025: ₹170.44 · 80,440 shares17 Nov 2025: ₹171.16 · 76,473 shares18 Nov 2025: ₹168.59 · 85,153 shares19 Nov 2025: ₹167.93 · 1,00,642 shares20 Nov 2025: ₹165.70 · 99,265 shares21 Nov 2025: ₹166.06 · 1,91,351 shares24 Nov 2025: ₹160.37 · 1,48,666 shares25 Nov 2025: ₹160.51 · 88,604 shares26 Nov 2025: ₹161.73 · 74,716 shares27 Nov 2025: ₹161.68 · 97,328 shares28 Nov 2025: ₹160.30 · 87,723 shares1 Dec 2025: ₹170.85 · 14,39,741 shares2 Dec 2025: ₹166.63 · 1,75,083 shares3 Dec 2025: ₹163.58 · 1,25,343 shares4 Dec 2025: ₹162.30 · 89,034 shares5 Dec 2025: ₹161.29 · 1,03,617 shares8 Dec 2025: ₹153.96 · 2,62,860 shares9 Dec 2025: ₹158.45 · 1,86,251 shares10 Dec 2025: ₹154.99 · 1,85,664 shares11 Dec 2025: ₹155.11 · 1,03,016 shares12 Dec 2025: ₹157.29 · 93,174 shares15 Dec 2025: ₹157.02 · 77,678 shares16 Dec 2025: ₹156.12 · 52,357 shares17 Dec 2025: ₹153.36 · 97,327 shares18 Dec 2025: ₹152.02 · 1,13,751 shares19 Dec 2025: ₹153.76 · 98,854 shares22 Dec 2025: ₹157.60 · 1,90,364 shares23 Dec 2025: ₹158.15 · 1,05,037 shares24 Dec 2025: ₹156.13 · 78,019 shares26 Dec 2025: ₹154.88 · 81,862 shares29 Dec 2025: ₹151.58 · 1,36,519 shares30 Dec 2025: ₹150.74 · 1,03,886 shares31 Dec 2025: ₹151.90 · 1,71,654 shares1 Jan 2026: ₹152.46 · 62,945 shares2 Jan 2026: ₹155.46 · 1,50,901 shares5 Jan 2026: ₹152.14 · 1,26,786 shares6 Jan 2026: ₹149.53 · 1,05,402 shares7 Jan 2026: ₹149.68 · 96,076 shares8 Jan 2026: ₹146.50 · 1,61,979 shares9 Jan 2026: ₹135.50 · 6,94,354 shares12 Jan 2026: ₹128.85 · 5,25,206 shares13 Jan 2026: ₹130.97 · 2,61,098 shares14 Jan 2026: ₹130.33 · 1,13,098 shares16 Jan 2026: ₹128.34 · 1,08,628 shares19 Jan 2026: ₹127.56 · 1,58,807 shares20 Jan 2026: ₹122.15 · 2,36,683 shares21 Jan 2026: ₹121.33 · 1,91,899 shares22 Jan 2026: ₹123.82 · 97,956 shares23 Jan 2026: ₹120.04 · 1,06,378 shares27 Jan 2026: ₹117.40 · 1,65,321 shares28 Jan 2026: ₹124.65 · 1,93,727 shares29 Jan 2026: ₹123.55 · 1,49,548 shares30 Jan 2026: ₹124.86 · 1,20,662 shares1 Feb 2026: ₹142.17 · 25,96,483 shares2 Feb 2026: ₹129.18 · 15,92,508 shares3 Feb 2026: ₹133.43 · 3,71,770 shares4 Feb 2026: ₹133.41 · 3,56,855 shares5 Feb 2026: ₹128.50 · 2,27,380 shares6 Feb 2026: ₹125.65 · 1,24,011 shares9 Feb 2026: ₹130.64 · 2,80,991 shares10 Feb 2026: ₹130.57 · 1,66,435 shares11 Feb 2026: ₹128.62 · 1,18,438 shares12 Feb 2026: ₹125.23 · 1,11,874 shares13 Feb 2026: ₹119.34 · 1,82,844 shares16 Feb 2026: ₹114.96 · 3,21,018 shares17 Feb 2026: ₹121.18 · 6,85,334 shares18 Feb 2026: ₹125.06 · 9,55,029 shares19 Feb 2026: ₹127.01 · 6,88,328 shares20 Feb 2026: ₹124.76 · 1,11,011 shares23 Feb 2026: ₹121.82 · 1,35,153 shares24 Feb 2026: ₹119.07 · 1,43,253 shares25 Feb 2026: ₹117.88 · 1,26,239 shares26 Feb 2026: ₹120.97 · 1,38,725 shares27 Feb 2026: ₹117.84 · 1,05,982 shares2 Mar 2026: ₹112.85 · 2,00,830 shares4 Mar 2026: ₹108.64 · 1,63,166 shares5 Mar 2026: ₹107.32 · 2,49,353 shares6 Mar 2026: ₹106.93 · 1,23,919 shares9 Mar 2026: ₹102.24 · 2,38,303 shares10 Mar 2026: ₹106.44 · 2,09,146 shares11 Mar 2026: ₹105.09 · 1,04,115 shares12 Mar 2026: ₹103.57 · 1,50,819 shares13 Mar 2026: ₹99.66 · 1,97,339 shares16 Mar 2026: ₹96.78 · 2,64,132 shares17 Mar 2026: ₹101.90 · 5,25,943 shares18 Mar 2026: ₹105.40 · 3,31,329 shares19 Mar 2026: ₹99.98 · 1,87,360 shares20 Mar 2026: ₹101.55 · 1,57,894 shares23 Mar 2026: ₹95.97 · 1,90,027 shares24 Mar 2026: ₹98.15 · 2,04,884 shares25 Mar 2026: ₹99.21 · 2,46,771 shares27 Mar 2026: ₹91.75 · 4,85,424 shares30 Mar 2026: ₹87.17 · 4,35,577 shares1 Apr 2026: ₹97.46 · 3,29,849 shares2 Apr 2026: ₹99.04 · 1,85,502 shares6 Apr 2026: ₹102.90 · 2,49,931 shares7 Apr 2026: ₹105.13 · 2,31,048 shares8 Apr 2026: ₹113.20 · 3,61,229 shares9 Apr 2026: ₹112.98 · 2,95,855 shares10 Apr 2026: ₹114.66 · 1,30,476 shares13 Apr 2026: ₹112.89 · 2,06,954 shares15 Apr 2026: ₹117.75 · 1,67,091 shares16 Apr 2026: ₹121.23 · 2,56,545 shares17 Apr 2026: ₹122.17 · 1,58,786 shares20 Apr 2026: ₹118.40 · 2,17,311 shares21 Apr 2026: ₹118.96 · 78,686 shares22 Apr 2026: ₹119.96 · 1,09,848 shares23 Apr 2026: ₹117.70 · 78,182 shares24 Apr 2026: ₹113.80 · 1,66,333 shares27 Apr 2026: ₹117.66 · 1,92,994 shares28 Apr 2026: ₹116.30 · 1,19,318 shares29 Apr 2026: ₹116.04 · 99,526 shares30 Apr 2026: ₹114.59 · 70,987 shares4 May 2026: ₹116.25 · 1,05,493 shares5 May 2026: ₹135.01 · 64,85,856 shares6 May 2026: ₹132.61 · 14,53,411 shares7 May 2026: ₹133.93 · 5,05,822 shares8 May 2026: ₹140.02 · 16,22,542 shares11 May 2026: ₹133.41 · 2,98,622 shares12 May 2026: ₹123.87 · 3,37,072 shares13 May 2026: ₹126.01 · 2,57,750 shares14 May 2026: ₹125.88 · 2,25,174 shares15 May 2026: ₹125.69 · 2,18,279 shares18 May 2026: ₹122.56 · 1,69,212 shares19 May 2026: ₹124.56 · 1,46,438 shares20 May 2026: ₹124.22 · 1,14,560 shares21 May 2026: ₹129.68 · 6,55,288 shares22 May 2026: ₹122.22 · 5,02,871 shares25 May 2026: ₹124.12 · 1,63,859 shares26 May 2026: ₹122.05 · 1,36,432 shares27 May 2026: ₹122.38 · 87,583 shares29 May 2026: ₹120.33 · 1,16,878 shares1 Jun 2026: ₹119.10 · 1,00,679 shares2 Jun 2026: ₹123.41 · 3,16,173 shares3 Jun 2026: ₹121.63 · 1,32,213 shares4 Jun 2026: ₹119.97 · 1,16,897 shares5 Jun 2026: ₹121.35 · 1,14,842 shares8 Jun 2026: ₹118.97 · 1,08,006 shares9 Jun 2026: ₹119.12 · 1,00,892 shares10 Jun 2026: ₹117.07 · 85,035 shares11 Jun 2026: ₹114.14 · 1,19,226 shares12 Jun 2026: ₹117.44 · 1,05,056 shares15 Jun 2026: ₹119.99 · 1,01,975 shares16 Jun 2026: ₹121.66 · 1,41,945 shares17 Jun 2026: ₹122.87 · 1,59,437 shares18 Jun 2026: ₹121.29 · 89,488 shares19 Jun 2026: ₹123.83 · 2,76,086 shares22 Jun 2026: ₹123.06 · 83,825 shares23 Jun 2026: ₹119.51 · 1,05,870 shares24 Jun 2026: ₹128.62 · 61,05,263 shares25 Jun 2026: ₹128.25 · 24,88,877 shares29 Jun 2026: ₹124.45 · 2,16,578 shares30 Jun 2026: ₹127.63 · 4,53,097 shares1 Jul 2026: ₹125.59 · 1,09,678 shares2 Jul 2026: ₹126.16 · 1,23,969 shares3 Jul 2026: ₹124.63 · 1,12,084 shares6 Jul 2026: ₹122.74 · 1,04,655 shares7 Jul 2026: ₹120.70 · 98,460 shares8 Jul 2026: ₹116.82 · 1,42,036 shares9 Jul 2026: ₹117.88 · 1,16,301 shares10 Jul 2026: ₹120.06 · 1,03,084 shares13 Jul 2026: ₹125.74 · 7,75,038 shares14 Jul 2026: ₹123.10 · 1,36,475 shares15 Jul 2026: ₹121.45 · 1,00,009 shares16 Jul 2026: ₹120.72 · 1,86,877 shares17 Jul 2026: ₹119.54 · 92,274 shares20 Jul 2026: ₹118.58 · 86,142 shares21 Jul 2026: ₹118.35 · 1,17,398 shares22 Jul 2026: ₹116.85 · 1,05,225 shares23 Jul 2026: ₹113.93 · 1,07,764 shares24 Jul 2026: ₹118.14 · 5,60,121 shares27 Jul 2026: ₹116.36 · 1,67,478 shares28 Jul 2026: ₹113.57 · 2,63,497 shares29 Jul 2026: ₹114.46 · 1,14,663 shares30 Jul 2026: ₹113.91 · 95,785 shares31 Jul 2026: ₹114.64 · 73,855 shares3 Aug 2026: ₹116.94 · 1,21,064 shares4 Aug 2026: ₹116.86 · 91,701 shares5 Aug 2026: ₹116.97 · 1,00,417 shares6 Aug 2026: ₹116.92 · 1,69,652 shares7 Aug 2026: ₹114.39 · 1,71,844 shares10 Aug 2026: ₹115.36 · 1,35,780 shares11 Aug 2026: ₹114.09 · 82,175 shares12 Aug 2026: ₹113.25 · 75,603 shares13 Aug 2026: ₹113.77 · 65,140 shares14 Aug 2026: ₹112.82 · 63,785 shares17 Aug 2026: ₹111.06 · 87,087 shares18 Aug 2026: ₹110.38 · 82,917 shares19 Aug 2026: ₹109.39 · 58,919 shares20 Aug 2026: ₹109.63 · 85,546 shares21 Aug 2026: ₹108.49 · 1,09,093 shares24 Aug 2026: ₹107.56 · 98,473 shares25 Aug 2026: ₹108.51 · 63,019 shares26 Aug 2026: ₹109.48 · 66,238 shares27 Aug 2026: ₹107.53 · 76,892 shares28 Aug 2026: ₹106.21 · 87,735 shares31 Aug 2026: ₹105.19 · 76,759 shares1 Sep 2026: ₹103.94 · 85,703 shares2 Sep 2026: ₹103.90 · 60,736 shares3 Sep 2026: ₹104.85 · 77,592 shares4 Sep 2026: ₹104.13 · 63,640 shares7 Sep 2026: ₹101.46 · 1,26,207 shares8 Sep 2026: ₹101.23 · 91,732 shares9 Sep 2026: ₹99.68 · 92,053 shares10 Sep 2026: ₹98.54 · 91,385 shares11 Sep 2026: ₹100.21 · 98,156 shares15 Sep 2026: ₹97.02 · 1,12,407 shares16 Sep 2026: ₹95.26 · 1,14,360 shares17 Sep 2026: ₹96.99 · 1,10,089 shares18 Sep 2026: ₹96.29 · 57,062 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹199.87 · 63,23,883 shares18 Sep 2025: ₹203.19 · 23,51,211 shares19 Sep 2025: ₹198.88 · 7,32,118 shares22 Sep 2025: ₹196.82 · 7,80,659 shares23 Sep 2025: ₹200.93 · 6,09,701 shares24 Sep 2025: ₹193.30 · 4,43,599 shares25 Sep 2025: ₹184.43 · 6,70,834 shares26 Sep 2025: ₹178.56 · 7,61,838 shares29 Sep 2025: ₹177.88 · 3,12,866 shares30 Sep 2025: ₹178.47 · 3,87,811 shares1 Oct 2025: ₹182.33 · 2,40,089 shares3 Oct 2025: ₹196.87 · 16,83,379 shares6 Oct 2025: ₹201.12 · 13,03,944 shares7 Oct 2025: ₹196.37 · 4,81,502 shares8 Oct 2025: ₹193.24 · 3,29,743 shares9 Oct 2025: ₹190.86 · 2,74,576 shares10 Oct 2025: ₹190.42 · 2,31,362 shares13 Oct 2025: ₹188.37 · 2,09,767 shares14 Oct 2025: ₹182.69 · 2,45,973 shares15 Oct 2025: ₹184.75 · 1,61,107 shares16 Oct 2025: ₹184.21 · 8,54,470 shares17 Oct 2025: ₹182.13 · 1,81,675 shares20 Oct 2025: ₹183.21 · 2,48,899 shares21 Oct 2025: ₹185.19 · 59,812 shares23 Oct 2025: ₹183.91 · 2,12,853 shares24 Oct 2025: ₹181.73 · 1,61,024 shares27 Oct 2025: ₹183.02 · 1,95,975 shares28 Oct 2025: ₹179.42 · 1,58,531 shares29 Oct 2025: ₹181.21 · 1,09,700 shares30 Oct 2025: ₹179.40 · 1,33,431 shares31 Oct 2025: ₹179.61 · 1,05,398 shares3 Nov 2025: ₹177.59 · 1,16,663 shares4 Nov 2025: ₹176.27 · 1,00,826 shares6 Nov 2025: ₹169.95 · 1,95,046 shares7 Nov 2025: ₹173.43 · 2,68,675 shares10 Nov 2025: ₹167.35 · 2,20,152 shares11 Nov 2025: ₹168.97 · 1,24,530 shares12 Nov 2025: ₹172.97 · 2,19,488 shares13 Nov 2025: ₹170.45 · 1,25,962 shares14 Nov 2025: ₹170.44 · 80,440 shares17 Nov 2025: ₹171.16 · 76,473 shares18 Nov 2025: ₹168.59 · 85,153 shares19 Nov 2025: ₹167.93 · 1,00,642 shares20 Nov 2025: ₹165.70 · 99,265 shares21 Nov 2025: ₹166.06 · 1,91,351 shares24 Nov 2025: ₹160.37 · 1,48,666 shares25 Nov 2025: ₹160.51 · 88,604 shares26 Nov 2025: ₹161.73 · 74,716 shares27 Nov 2025: ₹161.68 · 97,328 shares28 Nov 2025: ₹160.30 · 87,723 shares1 Dec 2025: ₹170.85 · 14,39,741 shares2 Dec 2025: ₹166.63 · 1,75,083 shares3 Dec 2025: ₹163.58 · 1,25,343 shares4 Dec 2025: ₹162.30 · 89,034 shares5 Dec 2025: ₹161.29 · 1,03,617 shares8 Dec 2025: ₹153.96 · 2,62,860 shares9 Dec 2025: ₹158.45 · 1,86,251 shares10 Dec 2025: ₹154.99 · 1,85,664 shares11 Dec 2025: ₹155.11 · 1,03,016 shares12 Dec 2025: ₹157.29 · 93,174 shares15 Dec 2025: ₹157.02 · 77,678 shares16 Dec 2025: ₹156.12 · 52,357 shares17 Dec 2025: ₹153.36 · 97,327 shares18 Dec 2025: ₹152.02 · 1,13,751 shares19 Dec 2025: ₹153.76 · 98,854 shares22 Dec 2025: ₹157.60 · 1,90,364 shares23 Dec 2025: ₹158.15 · 1,05,037 shares24 Dec 2025: ₹156.13 · 78,019 shares26 Dec 2025: ₹154.88 · 81,862 shares29 Dec 2025: ₹151.58 · 1,36,519 shares30 Dec 2025: ₹150.74 · 1,03,886 shares31 Dec 2025: ₹151.90 · 1,71,654 shares1 Jan 2026: ₹152.46 · 62,945 shares2 Jan 2026: ₹155.46 · 1,50,901 shares5 Jan 2026: ₹152.14 · 1,26,786 shares6 Jan 2026: ₹149.53 · 1,05,402 shares7 Jan 2026: ₹149.68 · 96,076 shares8 Jan 2026: ₹146.50 · 1,61,979 shares9 Jan 2026: ₹135.50 · 6,94,354 shares12 Jan 2026: ₹128.85 · 5,25,206 shares13 Jan 2026: ₹130.97 · 2,61,098 shares14 Jan 2026: ₹130.33 · 1,13,098 shares16 Jan 2026: ₹128.34 · 1,08,628 shares19 Jan 2026: ₹127.56 · 1,58,807 shares20 Jan 2026: ₹122.15 · 2,36,683 shares21 Jan 2026: ₹121.33 · 1,91,899 shares22 Jan 2026: ₹123.82 · 97,956 shares23 Jan 2026: ₹120.04 · 1,06,378 shares27 Jan 2026: ₹117.40 · 1,65,321 shares28 Jan 2026: ₹124.65 · 1,93,727 shares29 Jan 2026: ₹123.55 · 1,49,548 shares30 Jan 2026: ₹124.86 · 1,20,662 shares1 Feb 2026: ₹142.17 · 25,96,483 shares2 Feb 2026: ₹129.18 · 15,92,508 shares3 Feb 2026: ₹133.43 · 3,71,770 shares4 Feb 2026: ₹133.41 · 3,56,855 shares5 Feb 2026: ₹128.50 · 2,27,380 shares6 Feb 2026: ₹125.65 · 1,24,011 shares9 Feb 2026: ₹130.64 · 2,80,991 shares10 Feb 2026: ₹130.57 · 1,66,435 shares11 Feb 2026: ₹128.62 · 1,18,438 shares12 Feb 2026: ₹125.23 · 1,11,874 shares13 Feb 2026: ₹119.34 · 1,82,844 shares16 Feb 2026: ₹114.96 · 3,21,018 shares17 Feb 2026: ₹121.18 · 6,85,334 shares18 Feb 2026: ₹125.06 · 9,55,029 shares19 Feb 2026: ₹127.01 · 6,88,328 shares20 Feb 2026: ₹124.76 · 1,11,011 shares23 Feb 2026: ₹121.82 · 1,35,153 shares24 Feb 2026: ₹119.07 · 1,43,253 shares25 Feb 2026: ₹117.88 · 1,26,239 shares26 Feb 2026: ₹120.97 · 1,38,725 shares27 Feb 2026: ₹117.84 · 1,05,982 shares2 Mar 2026: ₹112.85 · 2,00,830 shares4 Mar 2026: ₹108.64 · 1,63,166 shares5 Mar 2026: ₹107.32 · 2,49,353 shares6 Mar 2026: ₹106.93 · 1,23,919 shares9 Mar 2026: ₹102.24 · 2,38,303 shares10 Mar 2026: ₹106.44 · 2,09,146 shares11 Mar 2026: ₹105.09 · 1,04,115 shares12 Mar 2026: ₹103.57 · 1,50,819 shares13 Mar 2026: ₹99.66 · 1,97,339 shares16 Mar 2026: ₹96.78 · 2,64,132 shares17 Mar 2026: ₹101.90 · 5,25,943 shares18 Mar 2026: ₹105.40 · 3,31,329 shares19 Mar 2026: ₹99.98 · 1,87,360 shares20 Mar 2026: ₹101.55 · 1,57,894 shares23 Mar 2026: ₹95.97 · 1,90,027 shares24 Mar 2026: ₹98.15 · 2,04,884 shares25 Mar 2026: ₹99.21 · 2,46,771 shares27 Mar 2026: ₹91.75 · 4,85,424 shares30 Mar 2026: ₹87.17 · 4,35,577 shares1 Apr 2026: ₹97.46 · 3,29,849 shares2 Apr 2026: ₹99.04 · 1,85,502 shares6 Apr 2026: ₹102.90 · 2,49,931 shares7 Apr 2026: ₹105.13 · 2,31,048 shares8 Apr 2026: ₹113.20 · 3,61,229 shares9 Apr 2026: ₹112.98 · 2,95,855 shares10 Apr 2026: ₹114.66 · 1,30,476 shares13 Apr 2026: ₹112.89 · 2,06,954 shares15 Apr 2026: ₹117.75 · 1,67,091 shares16 Apr 2026: ₹121.23 · 2,56,545 shares17 Apr 2026: ₹122.17 · 1,58,786 shares20 Apr 2026: ₹118.40 · 2,17,311 shares21 Apr 2026: ₹118.96 · 78,686 shares22 Apr 2026: ₹119.96 · 1,09,848 shares23 Apr 2026: ₹117.70 · 78,182 shares24 Apr 2026: ₹113.80 · 1,66,333 shares27 Apr 2026: ₹117.66 · 1,92,994 shares28 Apr 2026: ₹116.30 · 1,19,318 shares29 Apr 2026: ₹116.04 · 99,526 shares30 Apr 2026: ₹114.59 · 70,987 shares4 May 2026: ₹116.25 · 1,05,493 shares5 May 2026: ₹135.01 · 64,85,856 shares6 May 2026: ₹132.61 · 14,53,411 shares7 May 2026: ₹133.93 · 5,05,822 shares8 May 2026: ₹140.02 · 16,22,542 shares11 May 2026: ₹133.41 · 2,98,622 shares12 May 2026: ₹123.87 · 3,37,072 shares13 May 2026: ₹126.01 · 2,57,750 shares14 May 2026: ₹125.88 · 2,25,174 shares15 May 2026: ₹125.69 · 2,18,279 shares18 May 2026: ₹122.56 · 1,69,212 shares19 May 2026: ₹124.56 · 1,46,438 shares20 May 2026: ₹124.22 · 1,14,560 shares21 May 2026: ₹129.68 · 6,55,288 shares22 May 2026: ₹122.22 · 5,02,871 shares25 May 2026: ₹124.12 · 1,63,859 shares26 May 2026: ₹122.05 · 1,36,432 shares27 May 2026: ₹122.38 · 87,583 shares29 May 2026: ₹120.33 · 1,16,878 shares1 Jun 2026: ₹119.10 · 1,00,679 shares2 Jun 2026: ₹123.41 · 3,16,173 shares3 Jun 2026: ₹121.63 · 1,32,213 shares4 Jun 2026: ₹119.97 · 1,16,897 shares5 Jun 2026: ₹121.35 · 1,14,842 shares8 Jun 2026: ₹118.97 · 1,08,006 shares9 Jun 2026: ₹119.12 · 1,00,892 shares10 Jun 2026: ₹117.07 · 85,035 shares11 Jun 2026: ₹114.14 · 1,19,226 shares12 Jun 2026: ₹117.44 · 1,05,056 shares15 Jun 2026: ₹119.99 · 1,01,975 shares16 Jun 2026: ₹121.66 · 1,41,945 shares17 Jun 2026: ₹122.87 · 1,59,437 shares18 Jun 2026: ₹121.29 · 89,488 shares19 Jun 2026: ₹123.83 · 2,76,086 shares22 Jun 2026: ₹123.06 · 83,825 shares23 Jun 2026: ₹119.51 · 1,05,870 shares24 Jun 2026: ₹128.62 · 61,05,263 shares25 Jun 2026: ₹128.25 · 24,88,877 shares29 Jun 2026: ₹124.45 · 2,16,578 shares30 Jun 2026: ₹127.63 · 4,53,097 shares1 Jul 2026: ₹125.59 · 1,09,678 shares2 Jul 2026: ₹126.16 · 1,23,969 shares3 Jul 2026: ₹124.63 · 1,12,084 shares6 Jul 2026: ₹122.74 · 1,04,655 shares7 Jul 2026: ₹120.70 · 98,460 shares8 Jul 2026: ₹116.82 · 1,42,036 shares9 Jul 2026: ₹117.88 · 1,16,301 shares10 Jul 2026: ₹120.06 · 1,03,084 shares13 Jul 2026: ₹125.74 · 7,75,038 shares14 Jul 2026: ₹123.10 · 1,36,475 shares15 Jul 2026: ₹121.45 · 1,00,009 shares16 Jul 2026: ₹120.72 · 1,86,877 shares17 Jul 2026: ₹119.54 · 92,274 shares20 Jul 2026: ₹118.58 · 86,142 shares21 Jul 2026: ₹118.35 · 1,17,398 shares22 Jul 2026: ₹116.85 · 1,05,225 shares23 Jul 2026: ₹113.93 · 1,07,764 shares24 Jul 2026: ₹118.14 · 5,60,121 shares27 Jul 2026: ₹116.36 · 1,67,478 shares28 Jul 2026: ₹113.57 · 2,63,497 shares29 Jul 2026: ₹114.46 · 1,14,663 shares30 Jul 2026: ₹113.91 · 95,785 shares31 Jul 2026: ₹114.64 · 73,855 shares3 Aug 2026: ₹116.94 · 1,21,064 shares4 Aug 2026: ₹116.86 · 91,701 shares5 Aug 2026: ₹116.97 · 1,00,417 shares6 Aug 2026: ₹116.92 · 1,69,652 shares7 Aug 2026: ₹114.39 · 1,71,844 shares10 Aug 2026: ₹115.36 · 1,35,780 shares11 Aug 2026: ₹114.09 · 82,175 shares12 Aug 2026: ₹113.25 · 75,603 shares13 Aug 2026: ₹113.77 · 65,140 shares14 Aug 2026: ₹112.82 · 63,785 shares17 Aug 2026: ₹111.06 · 87,087 shares18 Aug 2026: ₹110.38 · 82,917 shares19 Aug 2026: ₹109.39 · 58,919 shares20 Aug 2026: ₹109.63 · 85,546 shares21 Aug 2026: ₹108.49 · 1,09,093 shares24 Aug 2026: ₹107.56 · 98,473 shares25 Aug 2026: ₹108.51 · 63,019 shares26 Aug 2026: ₹109.48 · 66,238 shares27 Aug 2026: ₹107.53 · 76,892 shares28 Aug 2026: ₹106.21 · 87,735 shares31 Aug 2026: ₹105.19 · 76,759 shares1 Sep 2026: ₹103.94 · 85,703 shares2 Sep 2026: ₹103.90 · 60,736 shares3 Sep 2026: ₹104.85 · 77,592 shares4 Sep 2026: ₹104.13 · 63,640 shares7 Sep 2026: ₹101.46 · 1,26,207 shares8 Sep 2026: ₹101.23 · 91,732 shares9 Sep 2026: ₹99.68 · 92,053 shares10 Sep 2026: ₹98.54 · 91,385 shares11 Sep 2026: ₹100.21 · 98,156 shares15 Sep 2026: ₹97.02 · 1,12,407 shares16 Sep 2026: ₹95.26 · 1,14,360 shares17 Sep 2026: ₹96.99 · 1,10,089 shares18 Sep 2026: ₹96.29 · 57,062 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.