ANVESHAN
Theme
Create account
Stocks · BSE 524636 · industry unknown

OXYGENTA PHARMACEUTICAL LIMITE

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹50.19
23 Sep 2026 · BSE · −28.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

50607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹70.02 · 21,708 shares23 Sep 2025: ₹68.93 · 3,497 shares24 Sep 2025: ₹71.00 · 4,135 shares25 Sep 2025: ₹71.00 · 7,318 shares26 Sep 2025: ₹70.00 · 2,729 shares29 Sep 2025: ₹68.54 · 19,197 shares30 Sep 2025: ₹68.00 · 3,711 shares1 Oct 2025: ₹67.99 · 2,660 shares3 Oct 2025: ₹68.97 · 2,618 shares6 Oct 2025: ₹69.70 · 2,303 shares7 Oct 2025: ₹66.41 · 20,719 shares8 Oct 2025: ₹64.54 · 19,104 shares9 Oct 2025: ₹61.68 · 16,133 shares10 Oct 2025: ₹58.69 · 68,177 shares13 Oct 2025: ₹56.37 · 22,233 shares14 Oct 2025: ₹56.98 · 55,934 shares15 Oct 2025: ₹59.82 · 9,131 shares16 Oct 2025: ₹62.81 · 6,990 shares17 Oct 2025: ₹65.95 · 9,579 shares20 Oct 2025: ₹63.17 · 21,535 shares21 Oct 2025: ₹61.36 · 21,167 shares23 Oct 2025: ₹58.30 · 38,254 shares24 Oct 2025: ₹59.41 · 12,411 shares27 Oct 2025: ₹62.38 · 12,856 shares28 Oct 2025: ₹63.89 · 6,266 shares29 Oct 2025: ₹63.36 · 4,404 shares30 Oct 2025: ₹61.78 · 6,441 shares31 Oct 2025: ₹63.68 · 2,913 shares3 Nov 2025: ₹64.87 · 11,634 shares4 Nov 2025: ₹66.21 · 15,532 shares6 Nov 2025: ₹66.84 · 9,527 shares7 Nov 2025: ₹64.47 · 21,766 shares10 Nov 2025: ₹62.32 · 12,944 shares11 Nov 2025: ₹61.85 · 1,398 shares12 Nov 2025: ₹63.70 · 1,595 shares13 Nov 2025: ₹60.97 · 7,280 shares14 Nov 2025: ₹60.83 · 9,337 shares17 Nov 2025: ₹62.32 · 29,332 shares18 Nov 2025: ₹61.89 · 1,065 shares19 Nov 2025: ₹60.32 · 97,360 shares20 Nov 2025: ₹59.14 · 33,426 shares21 Nov 2025: ₹60.03 · 81,534 shares24 Nov 2025: ₹59.56 · 66,281 shares25 Nov 2025: ₹60.00 · 11,183 shares26 Nov 2025: ₹60.00 · 1,028 shares27 Nov 2025: ₹62.74 · 999 shares28 Nov 2025: ₹59.84 · 12,616 shares1 Dec 2025: ₹58.80 · 902 shares2 Dec 2025: ₹61.30 · 508 shares3 Dec 2025: ₹62.36 · 7,796 shares4 Dec 2025: ₹59.55 · 5,093 shares5 Dec 2025: ₹59.05 · 818 shares8 Dec 2025: ₹59.54 · 4,970 shares9 Dec 2025: ₹59.25 · 502 shares10 Dec 2025: ₹60.36 · 2,732 shares11 Dec 2025: ₹61.70 · 698 shares12 Dec 2025: ₹60.15 · 15,078 shares15 Dec 2025: ₹55.61 · 2,21,675 shares16 Dec 2025: ₹55.00 · 17,117 shares17 Dec 2025: ₹55.49 · 4,921 shares18 Dec 2025: ₹54.49 · 3,188 shares19 Dec 2025: ₹54.99 · 3,071 shares22 Dec 2025: ₹54.98 · 7,811 shares23 Dec 2025: ₹54.55 · 532 shares24 Dec 2025: ₹54.10 · 2,947 shares26 Dec 2025: ₹54.20 · 4,854 shares29 Dec 2025: ₹54.00 · 1,587 shares30 Dec 2025: ₹54.00 · 2,859 shares31 Dec 2025: ₹55.79 · 3,855 shares1 Jan 2026: ₹53.63 · 855 shares2 Jan 2026: ₹53.55 · 1,816 shares5 Jan 2026: ₹56.00 · 2,518 shares6 Jan 2026: ₹55.46 · 2,229 shares7 Jan 2026: ₹55.70 · 3,060 shares8 Jan 2026: ₹55.24 · 636 shares9 Jan 2026: ₹53.78 · 5,279 shares12 Jan 2026: ₹54.57 · 1,777 shares13 Jan 2026: ₹56.30 · 3,905 shares14 Jan 2026: ₹54.50 · 52 shares16 Jan 2026: ₹55.02 · 9,149 shares19 Jan 2026: ₹58.79 · 2,638 shares20 Jan 2026: ₹55.13 · 6,824 shares21 Jan 2026: ₹57.00 · 1,058 shares22 Jan 2026: ₹58.00 · 1,363 shares23 Jan 2026: ₹59.36 · 312 shares27 Jan 2026: ₹59.02 · 4,897 shares28 Jan 2026: ₹57.99 · 6,059 shares29 Jan 2026: ₹59.90 · 4,368 shares30 Jan 2026: ₹62.71 · 13,242 shares1 Feb 2026: ₹57.11 · 5,613 shares2 Feb 2026: ₹60.68 · 9,145 shares3 Feb 2026: ₹61.11 · 1,815 shares4 Feb 2026: ₹61.04 · 1,724 shares5 Feb 2026: ₹58.64 · 1,116 shares6 Feb 2026: ₹58.50 · 1,011 shares9 Feb 2026: ₹58.58 · 7,532 shares10 Feb 2026: ₹58.93 · 5,692 shares11 Feb 2026: ₹58.69 · 9,655 shares12 Feb 2026: ₹58.00 · 8,731 shares13 Feb 2026: ₹47.31 · 3,58,388 shares16 Feb 2026: ₹52.74 · 1,04,628 shares17 Feb 2026: ₹50.29 · 40,801 shares18 Feb 2026: ₹52.09 · 5,383 shares19 Feb 2026: ₹52.00 · 5,532 shares20 Feb 2026: ₹51.49 · 3,551 shares23 Feb 2026: ₹52.51 · 6,611 shares24 Feb 2026: ₹50.36 · 7,873 shares25 Feb 2026: ₹50.53 · 1,274 shares26 Feb 2026: ₹53.03 · 1,778 shares27 Feb 2026: ₹53.40 · 1,169 shares2 Mar 2026: ₹50.00 · 8,094 shares4 Mar 2026: ₹50.00 · 11,744 shares5 Mar 2026: ₹50.58 · 2,883 shares6 Mar 2026: ₹50.60 · 53,132 shares9 Mar 2026: ₹49.86 · 7,688 shares10 Mar 2026: ₹52.05 · 1,936 shares11 Mar 2026: ₹50.12 · 10,213 shares12 Mar 2026: ₹49.45 · 836 shares13 Mar 2026: ₹51.27 · 8,617 shares16 Mar 2026: ₹50.17 · 22,437 shares17 Mar 2026: ₹49.27 · 11,971 shares18 Mar 2026: ₹48.74 · 11,089 shares19 Mar 2026: ₹47.91 · 2,476 shares20 Mar 2026: ₹48.50 · 15,025 shares23 Mar 2026: ₹47.15 · 6,559 shares24 Mar 2026: ₹47.14 · 14,070 shares25 Mar 2026: ₹48.32 · 4,477 shares27 Mar 2026: ₹46.66 · 3,881 shares30 Mar 2026: ₹48.38 · 5,552 shares1 Apr 2026: ₹47.99 · 2,717 shares2 Apr 2026: ₹49.76 · 1,268 shares6 Apr 2026: ₹49.80 · 1,380 shares7 Apr 2026: ₹49.57 · 190 shares8 Apr 2026: ₹53.99 · 4,318 shares9 Apr 2026: ₹54.20 · 1,776 shares10 Apr 2026: ₹56.06 · 10,941 shares13 Apr 2026: ₹53.08 · 2,878 shares15 Apr 2026: ₹55.17 · 2,589 shares16 Apr 2026: ₹56.63 · 12,860 shares17 Apr 2026: ₹56.98 · 8,835 shares20 Apr 2026: ₹56.23 · 2,039 shares21 Apr 2026: ₹57.45 · 4,884 shares22 Apr 2026: ₹56.99 · 3,201 shares23 Apr 2026: ₹53.97 · 4,430 shares24 Apr 2026: ₹57.62 · 2,967 shares27 Apr 2026: ₹57.41 · 7,837 shares28 Apr 2026: ₹55.00 · 5,296 shares29 Apr 2026: ₹55.18 · 5,876 shares30 Apr 2026: ₹54.34 · 2,175 shares4 May 2026: ₹56.89 · 4,621 shares5 May 2026: ₹55.21 · 6,649 shares6 May 2026: ₹54.32 · 6,912 shares7 May 2026: ₹57.79 · 7,172 shares8 May 2026: ₹56.06 · 4,282 shares11 May 2026: ₹57.66 · 6,684 shares12 May 2026: ₹55.15 · 7,490 shares13 May 2026: ₹53.99 · 8,890 shares14 May 2026: ₹57.84 · 21,303 shares15 May 2026: ₹55.54 · 6,376 shares18 May 2026: ₹54.20 · 23,390 shares19 May 2026: ₹53.15 · 4,995 shares20 May 2026: ₹55.32 · 6,364 shares21 May 2026: ₹52.24 · 1,085 shares22 May 2026: ₹52.60 · 6,700 shares25 May 2026: ₹51.03 · 5,900 shares26 May 2026: ₹49.38 · 10,846 shares27 May 2026: ₹52.70 · 9,084 shares29 May 2026: ₹52.55 · 29,494 shares1 Jun 2026: ₹49.46 · 7,250 shares2 Jun 2026: ₹49.57 · 6,358 shares3 Jun 2026: ₹49.85 · 6,225 shares4 Jun 2026: ₹50.70 · 3,741 shares5 Jun 2026: ₹49.75 · 4,337 shares8 Jun 2026: ₹50.23 · 6,360 shares9 Jun 2026: ₹49.50 · 2,525 shares10 Jun 2026: ₹48.41 · 2,611 shares11 Jun 2026: ₹44.61 · 27,833 shares12 Jun 2026: ₹48.58 · 24,414 shares15 Jun 2026: ₹47.82 · 12,199 shares16 Jun 2026: ₹47.58 · 3,104 shares17 Jun 2026: ₹47.56 · 8,433 shares18 Jun 2026: ₹51.46 · 9,405 shares19 Jun 2026: ₹50.09 · 4,416 shares22 Jun 2026: ₹47.86 · 7,077 shares23 Jun 2026: ₹47.74 · 5,535 shares24 Jun 2026: ₹48.15 · 5,852 shares25 Jun 2026: ₹50.49 · 3,348 shares29 Jun 2026: ₹48.16 · 11,403 shares30 Jun 2026: ₹48.49 · 2,140 shares1 Jul 2026: ₹50.44 · 8,849 shares2 Jul 2026: ₹47.61 · 17,924 shares3 Jul 2026: ₹47.98 · 7,551 shares6 Jul 2026: ₹47.24 · 7,400 shares7 Jul 2026: ₹47.00 · 4,416 shares8 Jul 2026: ₹46.75 · 4,151 shares9 Jul 2026: ₹46.25 · 3,630 shares10 Jul 2026: ₹48.41 · 5,398 shares13 Jul 2026: ₹49.01 · 7,122 shares14 Jul 2026: ₹48.30 · 4,746 shares15 Jul 2026: ₹49.18 · 1,714 shares16 Jul 2026: ₹50.38 · 14,181 shares17 Jul 2026: ₹48.29 · 6,937 shares20 Jul 2026: ₹49.75 · 3,314 shares21 Jul 2026: ₹48.90 · 3,339 shares22 Jul 2026: ₹49.38 · 2,208 shares23 Jul 2026: ₹48.25 · 5,618 shares24 Jul 2026: ₹50.91 · 17,028 shares27 Jul 2026: ₹52.11 · 11,622 shares28 Jul 2026: ₹50.99 · 10,972 shares29 Jul 2026: ₹49.00 · 20,903 shares30 Jul 2026: ₹48.29 · 7,646 shares31 Jul 2026: ₹50.06 · 11,772 shares3 Aug 2026: ₹50.39 · 4,254 shares4 Aug 2026: ₹49.04 · 5,927 shares5 Aug 2026: ₹49.01 · 6,025 shares6 Aug 2026: ₹51.81 · 5,188 shares7 Aug 2026: ₹53.60 · 14,834 shares10 Aug 2026: ₹54.70 · 6,077 shares11 Aug 2026: ₹65.64 · 51,367 shares12 Aug 2026: ₹67.88 · 41,687 shares13 Aug 2026: ₹67.36 · 19,353 shares14 Aug 2026: ₹65.38 · 12,585 shares17 Aug 2026: ₹67.43 · 11,519 shares18 Aug 2026: ₹67.23 · 11,187 shares19 Aug 2026: ₹67.22 · 9,036 shares20 Aug 2026: ₹63.86 · 18,798 shares21 Aug 2026: ₹63.85 · 9,032 shares24 Aug 2026: ₹60.66 · 7,968 shares25 Aug 2026: ₹57.75 · 23,639 shares26 Aug 2026: ₹60.36 · 9,794 shares27 Aug 2026: ₹59.48 · 4,043 shares28 Aug 2026: ₹57.78 · 7,901 shares31 Aug 2026: ₹56.08 · 11,900 shares1 Sep 2026: ₹55.99 · 9,510 shares2 Sep 2026: ₹55.00 · 6,447 shares3 Sep 2026: ₹55.93 · 16,637 shares4 Sep 2026: ₹54.18 · 38,187 shares7 Sep 2026: ₹53.83 · 24,808 shares8 Sep 2026: ₹55.47 · 13,663 shares9 Sep 2026: ₹54.38 · 1,595 shares10 Sep 2026: ₹53.80 · 7,746 shares11 Sep 2026: ₹55.88 · 3,528 shares15 Sep 2026: ₹53.44 · 10,477 shares16 Sep 2026: ₹52.76 · 3,281 shares17 Sep 2026: ₹53.00 · 6,214 shares18 Sep 2026: ₹53.20 · 6,832 shares21 Sep 2026: ₹53.05 · 81,241 shares22 Sep 2026: ₹50.40 · 63,782 shares23 Sep 2026: ₹50.19 · 49,092 shares
50607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹70.02 · 21,708 shares23 Sep 2025: ₹68.93 · 3,497 shares24 Sep 2025: ₹71.00 · 4,135 shares25 Sep 2025: ₹71.00 · 7,318 shares26 Sep 2025: ₹70.00 · 2,729 shares29 Sep 2025: ₹68.54 · 19,197 shares30 Sep 2025: ₹68.00 · 3,711 shares1 Oct 2025: ₹67.99 · 2,660 shares3 Oct 2025: ₹68.97 · 2,618 shares6 Oct 2025: ₹69.70 · 2,303 shares7 Oct 2025: ₹66.41 · 20,719 shares8 Oct 2025: ₹64.54 · 19,104 shares9 Oct 2025: ₹61.68 · 16,133 shares10 Oct 2025: ₹58.69 · 68,177 shares13 Oct 2025: ₹56.37 · 22,233 shares14 Oct 2025: ₹56.98 · 55,934 shares15 Oct 2025: ₹59.82 · 9,131 shares16 Oct 2025: ₹62.81 · 6,990 shares17 Oct 2025: ₹65.95 · 9,579 shares20 Oct 2025: ₹63.17 · 21,535 shares21 Oct 2025: ₹61.36 · 21,167 shares23 Oct 2025: ₹58.30 · 38,254 shares24 Oct 2025: ₹59.41 · 12,411 shares27 Oct 2025: ₹62.38 · 12,856 shares28 Oct 2025: ₹63.89 · 6,266 shares29 Oct 2025: ₹63.36 · 4,404 shares30 Oct 2025: ₹61.78 · 6,441 shares31 Oct 2025: ₹63.68 · 2,913 shares3 Nov 2025: ₹64.87 · 11,634 shares4 Nov 2025: ₹66.21 · 15,532 shares6 Nov 2025: ₹66.84 · 9,527 shares7 Nov 2025: ₹64.47 · 21,766 shares10 Nov 2025: ₹62.32 · 12,944 shares11 Nov 2025: ₹61.85 · 1,398 shares12 Nov 2025: ₹63.70 · 1,595 shares13 Nov 2025: ₹60.97 · 7,280 shares14 Nov 2025: ₹60.83 · 9,337 shares17 Nov 2025: ₹62.32 · 29,332 shares18 Nov 2025: ₹61.89 · 1,065 shares19 Nov 2025: ₹60.32 · 97,360 shares20 Nov 2025: ₹59.14 · 33,426 shares21 Nov 2025: ₹60.03 · 81,534 shares24 Nov 2025: ₹59.56 · 66,281 shares25 Nov 2025: ₹60.00 · 11,183 shares26 Nov 2025: ₹60.00 · 1,028 shares27 Nov 2025: ₹62.74 · 999 shares28 Nov 2025: ₹59.84 · 12,616 shares1 Dec 2025: ₹58.80 · 902 shares2 Dec 2025: ₹61.30 · 508 shares3 Dec 2025: ₹62.36 · 7,796 shares4 Dec 2025: ₹59.55 · 5,093 shares5 Dec 2025: ₹59.05 · 818 shares8 Dec 2025: ₹59.54 · 4,970 shares9 Dec 2025: ₹59.25 · 502 shares10 Dec 2025: ₹60.36 · 2,732 shares11 Dec 2025: ₹61.70 · 698 shares12 Dec 2025: ₹60.15 · 15,078 shares15 Dec 2025: ₹55.61 · 2,21,675 shares16 Dec 2025: ₹55.00 · 17,117 shares17 Dec 2025: ₹55.49 · 4,921 shares18 Dec 2025: ₹54.49 · 3,188 shares19 Dec 2025: ₹54.99 · 3,071 shares22 Dec 2025: ₹54.98 · 7,811 shares23 Dec 2025: ₹54.55 · 532 shares24 Dec 2025: ₹54.10 · 2,947 shares26 Dec 2025: ₹54.20 · 4,854 shares29 Dec 2025: ₹54.00 · 1,587 shares30 Dec 2025: ₹54.00 · 2,859 shares31 Dec 2025: ₹55.79 · 3,855 shares1 Jan 2026: ₹53.63 · 855 shares2 Jan 2026: ₹53.55 · 1,816 shares5 Jan 2026: ₹56.00 · 2,518 shares6 Jan 2026: ₹55.46 · 2,229 shares7 Jan 2026: ₹55.70 · 3,060 shares8 Jan 2026: ₹55.24 · 636 shares9 Jan 2026: ₹53.78 · 5,279 shares12 Jan 2026: ₹54.57 · 1,777 shares13 Jan 2026: ₹56.30 · 3,905 shares14 Jan 2026: ₹54.50 · 52 shares16 Jan 2026: ₹55.02 · 9,149 shares19 Jan 2026: ₹58.79 · 2,638 shares20 Jan 2026: ₹55.13 · 6,824 shares21 Jan 2026: ₹57.00 · 1,058 shares22 Jan 2026: ₹58.00 · 1,363 shares23 Jan 2026: ₹59.36 · 312 shares27 Jan 2026: ₹59.02 · 4,897 shares28 Jan 2026: ₹57.99 · 6,059 shares29 Jan 2026: ₹59.90 · 4,368 shares30 Jan 2026: ₹62.71 · 13,242 shares1 Feb 2026: ₹57.11 · 5,613 shares2 Feb 2026: ₹60.68 · 9,145 shares3 Feb 2026: ₹61.11 · 1,815 shares4 Feb 2026: ₹61.04 · 1,724 shares5 Feb 2026: ₹58.64 · 1,116 shares6 Feb 2026: ₹58.50 · 1,011 shares9 Feb 2026: ₹58.58 · 7,532 shares10 Feb 2026: ₹58.93 · 5,692 shares11 Feb 2026: ₹58.69 · 9,655 shares12 Feb 2026: ₹58.00 · 8,731 shares13 Feb 2026: ₹47.31 · 3,58,388 shares16 Feb 2026: ₹52.74 · 1,04,628 shares17 Feb 2026: ₹50.29 · 40,801 shares18 Feb 2026: ₹52.09 · 5,383 shares19 Feb 2026: ₹52.00 · 5,532 shares20 Feb 2026: ₹51.49 · 3,551 shares23 Feb 2026: ₹52.51 · 6,611 shares24 Feb 2026: ₹50.36 · 7,873 shares25 Feb 2026: ₹50.53 · 1,274 shares26 Feb 2026: ₹53.03 · 1,778 shares27 Feb 2026: ₹53.40 · 1,169 shares2 Mar 2026: ₹50.00 · 8,094 shares4 Mar 2026: ₹50.00 · 11,744 shares5 Mar 2026: ₹50.58 · 2,883 shares6 Mar 2026: ₹50.60 · 53,132 shares9 Mar 2026: ₹49.86 · 7,688 shares10 Mar 2026: ₹52.05 · 1,936 shares11 Mar 2026: ₹50.12 · 10,213 shares12 Mar 2026: ₹49.45 · 836 shares13 Mar 2026: ₹51.27 · 8,617 shares16 Mar 2026: ₹50.17 · 22,437 shares17 Mar 2026: ₹49.27 · 11,971 shares18 Mar 2026: ₹48.74 · 11,089 shares19 Mar 2026: ₹47.91 · 2,476 shares20 Mar 2026: ₹48.50 · 15,025 shares23 Mar 2026: ₹47.15 · 6,559 shares24 Mar 2026: ₹47.14 · 14,070 shares25 Mar 2026: ₹48.32 · 4,477 shares27 Mar 2026: ₹46.66 · 3,881 shares30 Mar 2026: ₹48.38 · 5,552 shares1 Apr 2026: ₹47.99 · 2,717 shares2 Apr 2026: ₹49.76 · 1,268 shares6 Apr 2026: ₹49.80 · 1,380 shares7 Apr 2026: ₹49.57 · 190 shares8 Apr 2026: ₹53.99 · 4,318 shares9 Apr 2026: ₹54.20 · 1,776 shares10 Apr 2026: ₹56.06 · 10,941 shares13 Apr 2026: ₹53.08 · 2,878 shares15 Apr 2026: ₹55.17 · 2,589 shares16 Apr 2026: ₹56.63 · 12,860 shares17 Apr 2026: ₹56.98 · 8,835 shares20 Apr 2026: ₹56.23 · 2,039 shares21 Apr 2026: ₹57.45 · 4,884 shares22 Apr 2026: ₹56.99 · 3,201 shares23 Apr 2026: ₹53.97 · 4,430 shares24 Apr 2026: ₹57.62 · 2,967 shares27 Apr 2026: ₹57.41 · 7,837 shares28 Apr 2026: ₹55.00 · 5,296 shares29 Apr 2026: ₹55.18 · 5,876 shares30 Apr 2026: ₹54.34 · 2,175 shares4 May 2026: ₹56.89 · 4,621 shares5 May 2026: ₹55.21 · 6,649 shares6 May 2026: ₹54.32 · 6,912 shares7 May 2026: ₹57.79 · 7,172 shares8 May 2026: ₹56.06 · 4,282 shares11 May 2026: ₹57.66 · 6,684 shares12 May 2026: ₹55.15 · 7,490 shares13 May 2026: ₹53.99 · 8,890 shares14 May 2026: ₹57.84 · 21,303 shares15 May 2026: ₹55.54 · 6,376 shares18 May 2026: ₹54.20 · 23,390 shares19 May 2026: ₹53.15 · 4,995 shares20 May 2026: ₹55.32 · 6,364 shares21 May 2026: ₹52.24 · 1,085 shares22 May 2026: ₹52.60 · 6,700 shares25 May 2026: ₹51.03 · 5,900 shares26 May 2026: ₹49.38 · 10,846 shares27 May 2026: ₹52.70 · 9,084 shares29 May 2026: ₹52.55 · 29,494 shares1 Jun 2026: ₹49.46 · 7,250 shares2 Jun 2026: ₹49.57 · 6,358 shares3 Jun 2026: ₹49.85 · 6,225 shares4 Jun 2026: ₹50.70 · 3,741 shares5 Jun 2026: ₹49.75 · 4,337 shares8 Jun 2026: ₹50.23 · 6,360 shares9 Jun 2026: ₹49.50 · 2,525 shares10 Jun 2026: ₹48.41 · 2,611 shares11 Jun 2026: ₹44.61 · 27,833 shares12 Jun 2026: ₹48.58 · 24,414 shares15 Jun 2026: ₹47.82 · 12,199 shares16 Jun 2026: ₹47.58 · 3,104 shares17 Jun 2026: ₹47.56 · 8,433 shares18 Jun 2026: ₹51.46 · 9,405 shares19 Jun 2026: ₹50.09 · 4,416 shares22 Jun 2026: ₹47.86 · 7,077 shares23 Jun 2026: ₹47.74 · 5,535 shares24 Jun 2026: ₹48.15 · 5,852 shares25 Jun 2026: ₹50.49 · 3,348 shares29 Jun 2026: ₹48.16 · 11,403 shares30 Jun 2026: ₹48.49 · 2,140 shares1 Jul 2026: ₹50.44 · 8,849 shares2 Jul 2026: ₹47.61 · 17,924 shares3 Jul 2026: ₹47.98 · 7,551 shares6 Jul 2026: ₹47.24 · 7,400 shares7 Jul 2026: ₹47.00 · 4,416 shares8 Jul 2026: ₹46.75 · 4,151 shares9 Jul 2026: ₹46.25 · 3,630 shares10 Jul 2026: ₹48.41 · 5,398 shares13 Jul 2026: ₹49.01 · 7,122 shares14 Jul 2026: ₹48.30 · 4,746 shares15 Jul 2026: ₹49.18 · 1,714 shares16 Jul 2026: ₹50.38 · 14,181 shares17 Jul 2026: ₹48.29 · 6,937 shares20 Jul 2026: ₹49.75 · 3,314 shares21 Jul 2026: ₹48.90 · 3,339 shares22 Jul 2026: ₹49.38 · 2,208 shares23 Jul 2026: ₹48.25 · 5,618 shares24 Jul 2026: ₹50.91 · 17,028 shares27 Jul 2026: ₹52.11 · 11,622 shares28 Jul 2026: ₹50.99 · 10,972 shares29 Jul 2026: ₹49.00 · 20,903 shares30 Jul 2026: ₹48.29 · 7,646 shares31 Jul 2026: ₹50.06 · 11,772 shares3 Aug 2026: ₹50.39 · 4,254 shares4 Aug 2026: ₹49.04 · 5,927 shares5 Aug 2026: ₹49.01 · 6,025 shares6 Aug 2026: ₹51.81 · 5,188 shares7 Aug 2026: ₹53.60 · 14,834 shares10 Aug 2026: ₹54.70 · 6,077 shares11 Aug 2026: ₹65.64 · 51,367 shares12 Aug 2026: ₹67.88 · 41,687 shares13 Aug 2026: ₹67.36 · 19,353 shares14 Aug 2026: ₹65.38 · 12,585 shares17 Aug 2026: ₹67.43 · 11,519 shares18 Aug 2026: ₹67.23 · 11,187 shares19 Aug 2026: ₹67.22 · 9,036 shares20 Aug 2026: ₹63.86 · 18,798 shares21 Aug 2026: ₹63.85 · 9,032 shares24 Aug 2026: ₹60.66 · 7,968 shares25 Aug 2026: ₹57.75 · 23,639 shares26 Aug 2026: ₹60.36 · 9,794 shares27 Aug 2026: ₹59.48 · 4,043 shares28 Aug 2026: ₹57.78 · 7,901 shares31 Aug 2026: ₹56.08 · 11,900 shares1 Sep 2026: ₹55.99 · 9,510 shares2 Sep 2026: ₹55.00 · 6,447 shares3 Sep 2026: ₹55.93 · 16,637 shares4 Sep 2026: ₹54.18 · 38,187 shares7 Sep 2026: ₹53.83 · 24,808 shares8 Sep 2026: ₹55.47 · 13,663 shares9 Sep 2026: ₹54.38 · 1,595 shares10 Sep 2026: ₹53.80 · 7,746 shares11 Sep 2026: ₹55.88 · 3,528 shares15 Sep 2026: ₹53.44 · 10,477 shares16 Sep 2026: ₹52.76 · 3,281 shares17 Sep 2026: ₹53.00 · 6,214 shares18 Sep 2026: ₹53.20 · 6,832 shares21 Sep 2026: ₹53.05 · 81,241 shares22 Sep 2026: ₹50.40 · 63,782 shares23 Sep 2026: ₹50.19 · 49,092 shares
50607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹70.02 · 21,708 shares23 Sep 2025: ₹68.93 · 3,497 shares24 Sep 2025: ₹71.00 · 4,135 shares25 Sep 2025: ₹71.00 · 7,318 shares26 Sep 2025: ₹70.00 · 2,729 shares29 Sep 2025: ₹68.54 · 19,197 shares30 Sep 2025: ₹68.00 · 3,711 shares1 Oct 2025: ₹67.99 · 2,660 shares3 Oct 2025: ₹68.97 · 2,618 shares6 Oct 2025: ₹69.70 · 2,303 shares7 Oct 2025: ₹66.41 · 20,719 shares8 Oct 2025: ₹64.54 · 19,104 shares9 Oct 2025: ₹61.68 · 16,133 shares10 Oct 2025: ₹58.69 · 68,177 shares13 Oct 2025: ₹56.37 · 22,233 shares14 Oct 2025: ₹56.98 · 55,934 shares15 Oct 2025: ₹59.82 · 9,131 shares16 Oct 2025: ₹62.81 · 6,990 shares17 Oct 2025: ₹65.95 · 9,579 shares20 Oct 2025: ₹63.17 · 21,535 shares21 Oct 2025: ₹61.36 · 21,167 shares23 Oct 2025: ₹58.30 · 38,254 shares24 Oct 2025: ₹59.41 · 12,411 shares27 Oct 2025: ₹62.38 · 12,856 shares28 Oct 2025: ₹63.89 · 6,266 shares29 Oct 2025: ₹63.36 · 4,404 shares30 Oct 2025: ₹61.78 · 6,441 shares31 Oct 2025: ₹63.68 · 2,913 shares3 Nov 2025: ₹64.87 · 11,634 shares4 Nov 2025: ₹66.21 · 15,532 shares6 Nov 2025: ₹66.84 · 9,527 shares7 Nov 2025: ₹64.47 · 21,766 shares10 Nov 2025: ₹62.32 · 12,944 shares11 Nov 2025: ₹61.85 · 1,398 shares12 Nov 2025: ₹63.70 · 1,595 shares13 Nov 2025: ₹60.97 · 7,280 shares14 Nov 2025: ₹60.83 · 9,337 shares17 Nov 2025: ₹62.32 · 29,332 shares18 Nov 2025: ₹61.89 · 1,065 shares19 Nov 2025: ₹60.32 · 97,360 shares20 Nov 2025: ₹59.14 · 33,426 shares21 Nov 2025: ₹60.03 · 81,534 shares24 Nov 2025: ₹59.56 · 66,281 shares25 Nov 2025: ₹60.00 · 11,183 shares26 Nov 2025: ₹60.00 · 1,028 shares27 Nov 2025: ₹62.74 · 999 shares28 Nov 2025: ₹59.84 · 12,616 shares1 Dec 2025: ₹58.80 · 902 shares2 Dec 2025: ₹61.30 · 508 shares3 Dec 2025: ₹62.36 · 7,796 shares4 Dec 2025: ₹59.55 · 5,093 shares5 Dec 2025: ₹59.05 · 818 shares8 Dec 2025: ₹59.54 · 4,970 shares9 Dec 2025: ₹59.25 · 502 shares10 Dec 2025: ₹60.36 · 2,732 shares11 Dec 2025: ₹61.70 · 698 shares12 Dec 2025: ₹60.15 · 15,078 shares15 Dec 2025: ₹55.61 · 2,21,675 shares16 Dec 2025: ₹55.00 · 17,117 shares17 Dec 2025: ₹55.49 · 4,921 shares18 Dec 2025: ₹54.49 · 3,188 shares19 Dec 2025: ₹54.99 · 3,071 shares22 Dec 2025: ₹54.98 · 7,811 shares23 Dec 2025: ₹54.55 · 532 shares24 Dec 2025: ₹54.10 · 2,947 shares26 Dec 2025: ₹54.20 · 4,854 shares29 Dec 2025: ₹54.00 · 1,587 shares30 Dec 2025: ₹54.00 · 2,859 shares31 Dec 2025: ₹55.79 · 3,855 shares1 Jan 2026: ₹53.63 · 855 shares2 Jan 2026: ₹53.55 · 1,816 shares5 Jan 2026: ₹56.00 · 2,518 shares6 Jan 2026: ₹55.46 · 2,229 shares7 Jan 2026: ₹55.70 · 3,060 shares8 Jan 2026: ₹55.24 · 636 shares9 Jan 2026: ₹53.78 · 5,279 shares12 Jan 2026: ₹54.57 · 1,777 shares13 Jan 2026: ₹56.30 · 3,905 shares14 Jan 2026: ₹54.50 · 52 shares16 Jan 2026: ₹55.02 · 9,149 shares19 Jan 2026: ₹58.79 · 2,638 shares20 Jan 2026: ₹55.13 · 6,824 shares21 Jan 2026: ₹57.00 · 1,058 shares22 Jan 2026: ₹58.00 · 1,363 shares23 Jan 2026: ₹59.36 · 312 shares27 Jan 2026: ₹59.02 · 4,897 shares28 Jan 2026: ₹57.99 · 6,059 shares29 Jan 2026: ₹59.90 · 4,368 shares30 Jan 2026: ₹62.71 · 13,242 shares1 Feb 2026: ₹57.11 · 5,613 shares2 Feb 2026: ₹60.68 · 9,145 shares3 Feb 2026: ₹61.11 · 1,815 shares4 Feb 2026: ₹61.04 · 1,724 shares5 Feb 2026: ₹58.64 · 1,116 shares6 Feb 2026: ₹58.50 · 1,011 shares9 Feb 2026: ₹58.58 · 7,532 shares10 Feb 2026: ₹58.93 · 5,692 shares11 Feb 2026: ₹58.69 · 9,655 shares12 Feb 2026: ₹58.00 · 8,731 shares13 Feb 2026: ₹47.31 · 3,58,388 shares16 Feb 2026: ₹52.74 · 1,04,628 shares17 Feb 2026: ₹50.29 · 40,801 shares18 Feb 2026: ₹52.09 · 5,383 shares19 Feb 2026: ₹52.00 · 5,532 shares20 Feb 2026: ₹51.49 · 3,551 shares23 Feb 2026: ₹52.51 · 6,611 shares24 Feb 2026: ₹50.36 · 7,873 shares25 Feb 2026: ₹50.53 · 1,274 shares26 Feb 2026: ₹53.03 · 1,778 shares27 Feb 2026: ₹53.40 · 1,169 shares2 Mar 2026: ₹50.00 · 8,094 shares4 Mar 2026: ₹50.00 · 11,744 shares5 Mar 2026: ₹50.58 · 2,883 shares6 Mar 2026: ₹50.60 · 53,132 shares9 Mar 2026: ₹49.86 · 7,688 shares10 Mar 2026: ₹52.05 · 1,936 shares11 Mar 2026: ₹50.12 · 10,213 shares12 Mar 2026: ₹49.45 · 836 shares13 Mar 2026: ₹51.27 · 8,617 shares16 Mar 2026: ₹50.17 · 22,437 shares17 Mar 2026: ₹49.27 · 11,971 shares18 Mar 2026: ₹48.74 · 11,089 shares19 Mar 2026: ₹47.91 · 2,476 shares20 Mar 2026: ₹48.50 · 15,025 shares23 Mar 2026: ₹47.15 · 6,559 shares24 Mar 2026: ₹47.14 · 14,070 shares25 Mar 2026: ₹48.32 · 4,477 shares27 Mar 2026: ₹46.66 · 3,881 shares30 Mar 2026: ₹48.38 · 5,552 shares1 Apr 2026: ₹47.99 · 2,717 shares2 Apr 2026: ₹49.76 · 1,268 shares6 Apr 2026: ₹49.80 · 1,380 shares7 Apr 2026: ₹49.57 · 190 shares8 Apr 2026: ₹53.99 · 4,318 shares9 Apr 2026: ₹54.20 · 1,776 shares10 Apr 2026: ₹56.06 · 10,941 shares13 Apr 2026: ₹53.08 · 2,878 shares15 Apr 2026: ₹55.17 · 2,589 shares16 Apr 2026: ₹56.63 · 12,860 shares17 Apr 2026: ₹56.98 · 8,835 shares20 Apr 2026: ₹56.23 · 2,039 shares21 Apr 2026: ₹57.45 · 4,884 shares22 Apr 2026: ₹56.99 · 3,201 shares23 Apr 2026: ₹53.97 · 4,430 shares24 Apr 2026: ₹57.62 · 2,967 shares27 Apr 2026: ₹57.41 · 7,837 shares28 Apr 2026: ₹55.00 · 5,296 shares29 Apr 2026: ₹55.18 · 5,876 shares30 Apr 2026: ₹54.34 · 2,175 shares4 May 2026: ₹56.89 · 4,621 shares5 May 2026: ₹55.21 · 6,649 shares6 May 2026: ₹54.32 · 6,912 shares7 May 2026: ₹57.79 · 7,172 shares8 May 2026: ₹56.06 · 4,282 shares11 May 2026: ₹57.66 · 6,684 shares12 May 2026: ₹55.15 · 7,490 shares13 May 2026: ₹53.99 · 8,890 shares14 May 2026: ₹57.84 · 21,303 shares15 May 2026: ₹55.54 · 6,376 shares18 May 2026: ₹54.20 · 23,390 shares19 May 2026: ₹53.15 · 4,995 shares20 May 2026: ₹55.32 · 6,364 shares21 May 2026: ₹52.24 · 1,085 shares22 May 2026: ₹52.60 · 6,700 shares25 May 2026: ₹51.03 · 5,900 shares26 May 2026: ₹49.38 · 10,846 shares27 May 2026: ₹52.70 · 9,084 shares29 May 2026: ₹52.55 · 29,494 shares1 Jun 2026: ₹49.46 · 7,250 shares2 Jun 2026: ₹49.57 · 6,358 shares3 Jun 2026: ₹49.85 · 6,225 shares4 Jun 2026: ₹50.70 · 3,741 shares5 Jun 2026: ₹49.75 · 4,337 shares8 Jun 2026: ₹50.23 · 6,360 shares9 Jun 2026: ₹49.50 · 2,525 shares10 Jun 2026: ₹48.41 · 2,611 shares11 Jun 2026: ₹44.61 · 27,833 shares12 Jun 2026: ₹48.58 · 24,414 shares15 Jun 2026: ₹47.82 · 12,199 shares16 Jun 2026: ₹47.58 · 3,104 shares17 Jun 2026: ₹47.56 · 8,433 shares18 Jun 2026: ₹51.46 · 9,405 shares19 Jun 2026: ₹50.09 · 4,416 shares22 Jun 2026: ₹47.86 · 7,077 shares23 Jun 2026: ₹47.74 · 5,535 shares24 Jun 2026: ₹48.15 · 5,852 shares25 Jun 2026: ₹50.49 · 3,348 shares29 Jun 2026: ₹48.16 · 11,403 shares30 Jun 2026: ₹48.49 · 2,140 shares1 Jul 2026: ₹50.44 · 8,849 shares2 Jul 2026: ₹47.61 · 17,924 shares3 Jul 2026: ₹47.98 · 7,551 shares6 Jul 2026: ₹47.24 · 7,400 shares7 Jul 2026: ₹47.00 · 4,416 shares8 Jul 2026: ₹46.75 · 4,151 shares9 Jul 2026: ₹46.25 · 3,630 shares10 Jul 2026: ₹48.41 · 5,398 shares13 Jul 2026: ₹49.01 · 7,122 shares14 Jul 2026: ₹48.30 · 4,746 shares15 Jul 2026: ₹49.18 · 1,714 shares16 Jul 2026: ₹50.38 · 14,181 shares17 Jul 2026: ₹48.29 · 6,937 shares20 Jul 2026: ₹49.75 · 3,314 shares21 Jul 2026: ₹48.90 · 3,339 shares22 Jul 2026: ₹49.38 · 2,208 shares23 Jul 2026: ₹48.25 · 5,618 shares24 Jul 2026: ₹50.91 · 17,028 shares27 Jul 2026: ₹52.11 · 11,622 shares28 Jul 2026: ₹50.99 · 10,972 shares29 Jul 2026: ₹49.00 · 20,903 shares30 Jul 2026: ₹48.29 · 7,646 shares31 Jul 2026: ₹50.06 · 11,772 shares3 Aug 2026: ₹50.39 · 4,254 shares4 Aug 2026: ₹49.04 · 5,927 shares5 Aug 2026: ₹49.01 · 6,025 shares6 Aug 2026: ₹51.81 · 5,188 shares7 Aug 2026: ₹53.60 · 14,834 shares10 Aug 2026: ₹54.70 · 6,077 shares11 Aug 2026: ₹65.64 · 51,367 shares12 Aug 2026: ₹67.88 · 41,687 shares13 Aug 2026: ₹67.36 · 19,353 shares14 Aug 2026: ₹65.38 · 12,585 shares17 Aug 2026: ₹67.43 · 11,519 shares18 Aug 2026: ₹67.23 · 11,187 shares19 Aug 2026: ₹67.22 · 9,036 shares20 Aug 2026: ₹63.86 · 18,798 shares21 Aug 2026: ₹63.85 · 9,032 shares24 Aug 2026: ₹60.66 · 7,968 shares25 Aug 2026: ₹57.75 · 23,639 shares26 Aug 2026: ₹60.36 · 9,794 shares27 Aug 2026: ₹59.48 · 4,043 shares28 Aug 2026: ₹57.78 · 7,901 shares31 Aug 2026: ₹56.08 · 11,900 shares1 Sep 2026: ₹55.99 · 9,510 shares2 Sep 2026: ₹55.00 · 6,447 shares3 Sep 2026: ₹55.93 · 16,637 shares4 Sep 2026: ₹54.18 · 38,187 shares7 Sep 2026: ₹53.83 · 24,808 shares8 Sep 2026: ₹55.47 · 13,663 shares9 Sep 2026: ₹54.38 · 1,595 shares10 Sep 2026: ₹53.80 · 7,746 shares11 Sep 2026: ₹55.88 · 3,528 shares15 Sep 2026: ₹53.44 · 10,477 shares16 Sep 2026: ₹52.76 · 3,281 shares17 Sep 2026: ₹53.00 · 6,214 shares18 Sep 2026: ₹53.20 · 6,832 shares21 Sep 2026: ₹53.05 · 81,241 shares22 Sep 2026: ₹50.40 · 63,782 shares23 Sep 2026: ₹50.19 · 49,092 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.