ANVESHAN
Theme
Create account
Stocks · GODREJCP · Personal Products · large cap

GODREJ CONSUMER PRODUCTS

Last close
₹880.00
18 Sep 2026 · −29.2% over the year
Held by
184funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 162.3% · -31.29% over 3 months
Days to exit
337
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 211 rows: 184 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Focused Fund
Focused · held 1.1 yrs
0 Jul 2025 ₹1,259.00 −30% — exited Jul 2026
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.43% Aug 2025 ₹1,242.60 −29% -0.22% added
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0 Aug 2025 ₹1,242.60 −29% — exited Jul 2026
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.42% Sep 2025 ₹1,166.90 −25% -0.21% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.42% Sep 2025 ₹1,166.90 −25% -0.22% added
HDFC Small Cap Fund
Small Cap · held 1.0 yrs
1.27% Sep 2025 ₹1,166.90 −25% -0.11% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.43% Oct 2025 ₹1,118.60 −21% -0.22% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.27% Oct 2025 ₹1,118.60 −21% -0.04% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 2 mo
0.12% Oct 2025 ₹1,118.60 −21% +0.12% entered
Invesco India Consumption Fund
Sectoral/ Thematic · held 10 mo
1.36% Nov 2025 ₹1,145.60 −23% -1.40% trimmed
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
1.28% Nov 2025 ₹1,145.60 −23% -0.21% held
HDFC Value Fund
Value · held 10 mo
1.00% Nov 2025 ₹1,145.60 −23% -0.29% held
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.82% Nov 2025 ₹1,145.60 −23% -0.02% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.26% Nov 2025 ₹1,145.60 −23% -0.05% trimmed
HSBC Equity Savings Fund
Equity Savings · held 7 mo
0.12% Nov 2025 ₹1,145.60 −23% -0.08% held
ICICI Prudential Equity Savings Fund
Equity Savings · held 10 mo
0.08% Nov 2025 ₹1,145.60 −23% -0.01% held
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds · held 8 mo
1.79% Dec 2025 ₹1,222.20 −28% -0.13% trimmed
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 9 mo
1.44% Dec 2025 ₹1,222.20 −28% -0.66% trimmed
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
1.35% Dec 2025 ₹1,222.20 −28% -0.07% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.65% Dec 2025 ₹1,222.20 −28% -0.13% trimmed
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 8 mo
0 Dec 2025 ₹1,222.20 −28% — exited Jul 2026
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.43% Jan 2026 ₹1,154.10 −24% -0.21% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.18% Jan 2026 ₹1,154.10 −24% -0.03% added
HDFC Nifty India Consumption Index Fund
Index Funds · held 7 mo
1.06% Feb 2026 ₹1,217.50 −28% -0.22% trimmed
quant Arbitrage Fund
Arbitrage · held 7 mo
0.95% Feb 2026 ₹1,217.50 −28% -2.34% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.59% Feb 2026 ₹1,217.50 −28% -0.13% held
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.27% Feb 2026 ₹1,217.50 −28% -0.04% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.26% Feb 2026 ₹1,217.50 −28% -0.05% added
ICICI Prudential Children's Fund
Children's · held 5 mo
0 Feb 2026 ₹1,217.50 −28% — exited Jun 2026
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 5 mo
0 Feb 2026 ₹1,217.50 −28% — exited Jul 2026
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
3.66% Mar 2026 ₹984.80 −11% -0.70% held
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 6 mo
0.92% Mar 2026 ₹984.80 −11% -0.10% added
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 6 mo
0.45% Mar 2026 ₹984.80 −11% +0.12% added
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹1,067.10 −18% — exited May 2026
JioBlackRock Arbitrage Fund
Arbitrage · held 4 mo
0 Apr 2026 ₹1,067.10 −18% — exited Jul 2026
Nippon India Small Cap Fund
Small Cap · held 2 mo
0 Apr 2026 ₹1,067.10 −18% — exited May 2026
DSP Nifty FMCG ETF
Other ETFs · held 4 mo
3.83% May 2026 ₹1,029.30 −15% -0.21% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 4 mo
1.82% May 2026 ₹1,029.30 −15% -0.19% added
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 4 mo
1.16% May 2026 ₹1,029.30 −15% -0.33% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 4 mo
0.61% May 2026 ₹1,029.30 −15% +0.16% added
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.49% May 2026 ₹1,029.30 −15% -0.10% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.26% May 2026 ₹1,029.30 −15% -0.05% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0.21% May 2026 ₹1,029.30 −15% -0.25% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹1,029.30 −15% — exited May 2026
Motilal Oswal Contra Fund
Contra · held 3 mo
0 May 2026 ₹1,029.30 −15% — exited Jul 2026
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 3 mo
1.74% Jun 2026 ₹1,010.00 −13% +1.74% entered
BANDHAN ELSS - Tax Saver Fund
ELSS · held 3 mo
0.65% Jun 2026 ₹1,010.00 −13% +0.65% entered
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
1.03% Jul 2026 ₹1,070.40 −18% — held
Groww Multicap Fund
Multi Cap · held 2 mo
0.85% Jul 2026 ₹1,070.40 −18% +0.85% entered
Groww Value Fund
Value · held 1 mo
1.92% Aug 2026 ₹901.30 −2% +1.92% entered
151–200 of 211 per page2550100 ‹ previous page 4 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.31 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 104 added or entered, 59 trimmed or exited

Who moved, fund by fund ↓

Crowding

184 funds hold it, at an average weight of 0.9% each (162.3% summed across holders). At a fifth of average daily volume (15,81,436 shares), the aggregate fund position would take about 337 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Focused Fund
Focused
-2.72% 0 · left Jul 2026 Jul 2025 −30%
Canara Robeco Consumption Fund
Sectoral/ Thematic
-2.72% 0 · left Jul 2026 Sep 2021 −15%
BAJAJ FINSERV LARGE CAP FUND
Large Cap
-2.25% 0 · left Jul 2026 Aug 2024 −41%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
-1.76% 0 · left Jul 2026 Jul 2025 −30%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
-1.76% 0 · left Jul 2026 Nov 2024 −29%
Motilal Oswal Contra Fund
Contra
-1.29% 0 · left Jul 2026 May 2026 −15%
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
-1.23% 0 · left Jul 2026 Aug 2025 −29%
Motilal Oswal Consumption Fund
Sectoral/ Thematic
-1.19% 0 · left Jul 2026 Dec 2025 −28%
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic
-1.17% 0 · left Jul 2026 Apr 2025 −30%
HSBC Flexi Cap Fund
Flexi Cap
-1.02% 0 · left Jul 2026 Mar 2020 +69%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
-0.91% 0 · left Jul 2026 Feb 2026 −28%
Union Retirement Fund
Retirement
-0.81% 0 · left May 2026 Jul 2024 −39%
HSBC India Export Opportunities Fund
Sectoral/ Thematic
-0.65% 0 · left May 2026 Apr 2026 −18%
Axis Equity Savings Fund
Equity Savings
-0.63% 0 · left Jul 2026 May 2021 +3%
Groww ELSS Tax Saver Fund
ELSS
-0.51% 0 · left Jun 2026 Jun 2023 −19%
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.33% 0 · left Jul 2026 Jul 2023 −15%
ICICI Prudential Children's Fund
Children's
-0.22% 0 · left Jun 2026 Feb 2026 −28%
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid
-0.20% 0 · left Jul 2026 Oct 2023 −11%
DSP Multi Asset Allocation Fund
Multi Asset Allocation
-0.14% 0 · left May 2026 Sep 2023 −11%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.13% 0 · left May 2026 May 2026 −15%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.10% 0 · left May 2026 Jan 2025 −22%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
-0.09% 0 · left Jul 2026 Jul 2023 −15%
Nippon India Small Cap Fund
Small Cap
-0.06% 0 · left May 2026 Apr 2026 −18%
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic
-0.06% 0 · left Jul 2026 Oct 2024 −31%
WhiteOak Capital Equity Savings Fund
Equity Savings
-0.04% 0 · left Jul 2026 Mar 2025 −24%
JioBlackRock Arbitrage Fund
Arbitrage
-0.02% 0 · left Jul 2026 Apr 2026 −18%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.01% 0 · left May 2026 Aug 2024 −41%
1–27 of 27 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,243.40 · 12,71,749 shares18 Sep 2025: ₹1,238.40 · 19,83,386 shares19 Sep 2025: ₹1,238.90 · 9,14,559 shares22 Sep 2025: ₹1,232.20 · 10,92,796 shares23 Sep 2025: ₹1,192.20 · 19,02,576 shares24 Sep 2025: ₹1,186.00 · 18,37,893 shares25 Sep 2025: ₹1,189.20 · 19,08,855 shares26 Sep 2025: ₹1,163.90 · 12,24,351 shares29 Sep 2025: ₹1,177.60 · 24,61,758 shares30 Sep 2025: ₹1,166.90 · 16,84,611 shares1 Oct 2025: ₹1,148.60 · 18,97,357 shares3 Oct 2025: ₹1,149.00 · 6,86,196 shares6 Oct 2025: ₹1,147.60 · 13,39,794 shares7 Oct 2025: ₹1,152.80 · 9,90,996 shares8 Oct 2025: ₹1,130.70 · 23,97,531 shares9 Oct 2025: ₹1,128.80 · 21,61,078 shares10 Oct 2025: ₹1,129.80 · 17,21,671 shares13 Oct 2025: ₹1,110.80 · 12,56,718 shares14 Oct 2025: ₹1,101.40 · 18,31,340 shares15 Oct 2025: ₹1,110.60 · 8,09,694 shares16 Oct 2025: ₹1,120.10 · 14,74,182 shares17 Oct 2025: ₹1,132.20 · 9,03,877 shares20 Oct 2025: ₹1,136.50 · 12,49,233 shares21 Oct 2025: ₹1,133.80 · 88,180 shares23 Oct 2025: ₹1,132.30 · 24,29,490 shares24 Oct 2025: ₹1,130.40 · 13,76,917 shares27 Oct 2025: ₹1,124.70 · 15,44,159 shares28 Oct 2025: ₹1,115.50 · 17,25,668 shares29 Oct 2025: ₹1,106.80 · 25,35,908 shares30 Oct 2025: ₹1,113.10 · 15,87,968 shares31 Oct 2025: ₹1,118.60 · 12,97,881 shares3 Nov 2025: ₹1,178.60 · 48,42,181 shares4 Nov 2025: ₹1,163.40 · 18,58,002 shares6 Nov 2025: ₹1,146.00 · 22,22,520 shares7 Nov 2025: ₹1,121.80 · 19,85,895 shares10 Nov 2025: ₹1,126.70 · 10,46,353 shares11 Nov 2025: ₹1,138.40 · 14,06,507 shares12 Nov 2025: ₹1,135.90 · 9,01,827 shares13 Nov 2025: ₹1,133.40 · 18,50,071 shares14 Nov 2025: ₹1,146.50 · 20,94,535 shares17 Nov 2025: ₹1,152.30 · 7,89,222 shares18 Nov 2025: ₹1,142.10 · 16,55,215 shares19 Nov 2025: ₹1,139.90 · 16,71,330 shares20 Nov 2025: ₹1,127.30 · 11,75,797 shares21 Nov 2025: ₹1,125.20 · 42,64,238 shares24 Nov 2025: ₹1,111.40 · 17,32,808 shares25 Nov 2025: ₹1,144.50 · 30,33,523 shares26 Nov 2025: ₹1,154.20 · 14,48,380 shares27 Nov 2025: ₹1,144.60 · 11,38,374 shares28 Nov 2025: ₹1,145.60 · 15,13,316 shares1 Dec 2025: ₹1,129.40 · 7,66,007 shares2 Dec 2025: ₹1,132.10 · 6,78,672 shares3 Dec 2025: ₹1,120.70 · 4,29,245 shares4 Dec 2025: ₹1,132.60 · 4,55,483 shares5 Dec 2025: ₹1,136.00 · 3,39,262 shares8 Dec 2025: ₹1,121.60 · 7,90,413 shares9 Dec 2025: ₹1,128.80 · 4,17,028 shares10 Dec 2025: ₹1,130.50 · 8,05,545 shares11 Dec 2025: ₹1,147.90 · 2,92,217 shares12 Dec 2025: ₹1,153.80 · 9,66,615 shares15 Dec 2025: ₹1,166.10 · 9,16,589 shares16 Dec 2025: ₹1,182.40 · 22,30,112 shares17 Dec 2025: ₹1,179.70 · 9,29,901 shares18 Dec 2025: ₹1,186.80 · 5,40,181 shares19 Dec 2025: ₹1,186.20 · 6,41,297 shares22 Dec 2025: ₹1,185.40 · 3,38,201 shares23 Dec 2025: ₹1,196.50 · 6,55,798 shares24 Dec 2025: ₹1,192.20 · 3,93,130 shares26 Dec 2025: ₹1,206.20 · 5,10,416 shares29 Dec 2025: ₹1,206.30 · 7,70,670 shares30 Dec 2025: ₹1,212.20 · 13,68,744 shares31 Dec 2025: ₹1,222.20 · 13,60,567 shares1 Jan 2026: ₹1,243.40 · 6,44,338 shares2 Jan 2026: ₹1,235.20 · 8,60,507 shares5 Jan 2026: ₹1,244.30 · 7,41,943 shares6 Jan 2026: ₹1,254.00 · 6,03,708 shares7 Jan 2026: ₹1,247.70 · 15,53,698 shares8 Jan 2026: ₹1,243.20 · 6,80,283 shares9 Jan 2026: ₹1,229.60 · 8,70,444 shares12 Jan 2026: ₹1,236.20 · 10,78,105 shares13 Jan 2026: ₹1,239.40 · 7,74,177 shares14 Jan 2026: ₹1,226.90 · 7,85,823 shares16 Jan 2026: ₹1,236.90 · 8,95,547 shares19 Jan 2026: ₹1,232.20 · 4,88,514 shares20 Jan 2026: ₹1,234.30 · 18,06,384 shares21 Jan 2026: ₹1,222.50 · 3,96,761 shares22 Jan 2026: ₹1,246.00 · 10,10,238 shares23 Jan 2026: ₹1,240.40 · 8,63,131 shares27 Jan 2026: ₹1,173.90 · 44,34,898 shares28 Jan 2026: ₹1,171.80 · 13,60,639 shares29 Jan 2026: ₹1,155.30 · 18,14,669 shares30 Jan 2026: ₹1,154.10 · 18,16,812 shares1 Feb 2026: ₹1,161.10 · 8,11,518 shares2 Feb 2026: ₹1,170.10 · 14,30,428 shares3 Feb 2026: ₹1,146.40 · 20,98,632 shares4 Feb 2026: ₹1,155.70 · 26,05,761 shares5 Feb 2026: ₹1,170.20 · 5,10,890 shares6 Feb 2026: ₹1,181.80 · 8,08,406 shares9 Feb 2026: ₹1,197.70 · 25,16,858 shares10 Feb 2026: ₹1,206.60 · 5,81,843 shares11 Feb 2026: ₹1,208.60 · 6,38,925 shares12 Feb 2026: ₹1,204.30 · 4,54,443 shares13 Feb 2026: ₹1,195.40 · 8,27,685 shares16 Feb 2026: ₹1,203.80 · 15,97,137 shares17 Feb 2026: ₹1,214.80 · 4,69,230 shares18 Feb 2026: ₹1,217.60 · 4,97,543 shares19 Feb 2026: ₹1,188.60 · 3,76,142 shares20 Feb 2026: ₹1,205.90 · 5,76,360 shares23 Feb 2026: ₹1,222.90 · 8,06,171 shares24 Feb 2026: ₹1,234.60 · 11,87,285 shares25 Feb 2026: ₹1,237.40 · 7,62,999 shares26 Feb 2026: ₹1,239.20 · 3,93,454 shares27 Feb 2026: ₹1,217.50 · 14,43,913 shares2 Mar 2026: ₹1,176.00 · 11,73,402 shares4 Mar 2026: ₹1,137.50 · 17,60,408 shares5 Mar 2026: ₹1,132.40 · 19,25,968 shares6 Mar 2026: ₹1,116.60 · 8,83,212 shares9 Mar 2026: ₹1,080.30 · 9,54,053 shares10 Mar 2026: ₹1,111.60 · 14,89,620 shares11 Mar 2026: ₹1,091.40 · 4,66,035 shares12 Mar 2026: ₹1,052.30 · 60,37,448 shares13 Mar 2026: ₹1,027.90 · 19,67,118 shares16 Mar 2026: ₹1,041.10 · 22,99,410 shares17 Mar 2026: ₹1,041.10 · 11,98,051 shares18 Mar 2026: ₹1,053.80 · 11,16,339 shares19 Mar 2026: ₹1,022.20 · 4,29,295 shares20 Mar 2026: ₹1,017.60 · 13,44,957 shares23 Mar 2026: ₹1,002.40 · 17,71,476 shares24 Mar 2026: ₹1,006.90 · 16,83,089 shares25 Mar 2026: ₹1,039.60 · 19,99,538 shares27 Mar 2026: ₹1,008.70 · 24,55,222 shares30 Mar 2026: ₹984.80 · 24,68,801 shares1 Apr 2026: ₹997.55 · 14,26,320 shares2 Apr 2026: ₹994.80 · 17,37,577 shares6 Apr 2026: ₹1,001.95 · 13,58,923 shares7 Apr 2026: ₹1,029.15 · 38,23,061 shares8 Apr 2026: ₹1,075.15 · 33,14,700 shares9 Apr 2026: ₹1,063.35 · 11,66,333 shares10 Apr 2026: ₹1,078.10 · 12,36,054 shares13 Apr 2026: ₹1,059.90 · 11,00,920 shares15 Apr 2026: ₹1,085.50 · 10,45,491 shares16 Apr 2026: ₹1,081.15 · 9,49,254 shares17 Apr 2026: ₹1,109.40 · 17,20,077 shares20 Apr 2026: ₹1,104.80 · 10,98,054 shares21 Apr 2026: ₹1,125.05 · 18,62,086 shares22 Apr 2026: ₹1,139.55 · 17,40,658 shares23 Apr 2026: ₹1,142.95 · 9,28,509 shares24 Apr 2026: ₹1,089.90 · 38,22,222 shares27 Apr 2026: ₹1,089.25 · 5,56,276 shares28 Apr 2026: ₹1,092.00 · 8,07,880 shares29 Apr 2026: ₹1,090.05 · 8,17,956 shares30 Apr 2026: ₹1,067.10 · 17,14,183 shares4 May 2026: ₹1,072.50 · 10,05,604 shares5 May 2026: ₹1,101.50 · 20,95,690 shares6 May 2026: ₹1,094.10 · 12,53,944 shares7 May 2026: ₹1,036.60 · 58,82,207 shares8 May 2026: ₹1,042.40 · 20,88,081 shares11 May 2026: ₹1,010.90 · 25,28,381 shares12 May 2026: ₹1,030.20 · 28,55,474 shares13 May 2026: ₹1,030.50 · 15,88,346 shares14 May 2026: ₹1,033.30 · 18,36,948 shares15 May 2026: ₹1,039.20 · 15,85,449 shares18 May 2026: ₹1,014.40 · 23,67,584 shares19 May 2026: ₹1,022.00 · 16,36,935 shares20 May 2026: ₹1,022.90 · 23,56,818 shares21 May 2026: ₹1,017.30 · 19,56,260 shares22 May 2026: ₹1,027.50 · 19,05,091 shares25 May 2026: ₹1,020.40 · 34,32,340 shares26 May 2026: ₹1,031.80 · 11,70,017 shares27 May 2026: ₹1,044.40 · 12,27,520 shares29 May 2026: ₹1,029.30 · 37,21,352 shares1 Jun 2026: ₹1,009.00 · 18,59,110 shares2 Jun 2026: ₹999.10 · 32,17,912 shares3 Jun 2026: ₹986.50 · 12,65,930 shares4 Jun 2026: ₹995.40 · 10,81,172 shares5 Jun 2026: ₹998.00 · 6,45,131 shares8 Jun 2026: ₹997.00 · 6,30,285 shares9 Jun 2026: ₹1,013.20 · 9,75,781 shares10 Jun 2026: ₹1,027.60 · 16,01,364 shares11 Jun 2026: ₹1,008.90 · 5,25,095 shares12 Jun 2026: ₹1,033.30 · 9,85,452 shares15 Jun 2026: ₹1,036.80 · 12,35,465 shares16 Jun 2026: ₹1,034.50 · 10,49,319 shares17 Jun 2026: ₹1,020.00 · 6,13,139 shares18 Jun 2026: ₹1,009.20 · 11,96,457 shares19 Jun 2026: ₹1,000.60 · 14,12,000 shares22 Jun 2026: ₹1,019.50 · 10,11,588 shares23 Jun 2026: ₹1,020.70 · 5,02,034 shares24 Jun 2026: ₹1,020.50 · 6,95,634 shares25 Jun 2026: ₹1,034.60 · 9,46,405 shares29 Jun 2026: ₹1,021.90 · 7,83,299 shares30 Jun 2026: ₹1,010.00 · 10,35,474 shares1 Jul 2026: ₹1,043.60 · 15,50,546 shares2 Jul 2026: ₹1,077.20 · 17,48,748 shares3 Jul 2026: ₹1,076.90 · 5,20,681 shares6 Jul 2026: ₹1,100.60 · 32,08,588 shares7 Jul 2026: ₹1,097.20 · 7,23,010 shares8 Jul 2026: ₹1,075.20 · 10,18,716 shares9 Jul 2026: ₹1,087.40 · 3,46,180 shares10 Jul 2026: ₹1,088.40 · 2,57,565 shares13 Jul 2026: ₹1,068.70 · 4,68,745 shares14 Jul 2026: ₹1,061.60 · 6,68,384 shares15 Jul 2026: ₹1,052.70 · 6,00,220 shares16 Jul 2026: ₹1,057.70 · 3,84,375 shares17 Jul 2026: ₹1,071.90 · 3,28,585 shares20 Jul 2026: ₹1,064.80 · 1,90,080 shares21 Jul 2026: ₹1,054.20 · 4,74,971 shares22 Jul 2026: ₹1,068.80 · 5,23,442 shares23 Jul 2026: ₹1,058.60 · 5,02,429 shares24 Jul 2026: ₹1,059.50 · 4,13,015 shares27 Jul 2026: ₹1,073.70 · 3,18,835 shares28 Jul 2026: ₹1,066.90 · 4,07,368 shares29 Jul 2026: ₹1,076.50 · 4,27,345 shares30 Jul 2026: ₹1,072.10 · 5,37,019 shares31 Jul 2026: ₹1,070.40 · 6,74,686 shares3 Aug 2026: ₹1,085.90 · 6,15,866 shares4 Aug 2026: ₹1,058.20 · 6,44,342 shares5 Aug 2026: ₹1,069.00 · 12,83,218 shares6 Aug 2026: ₹1,077.30 · 4,93,543 shares7 Aug 2026: ₹1,050.00 · 26,59,684 shares10 Aug 2026: ₹1,033.00 · 15,16,590 shares11 Aug 2026: ₹1,025.00 · 9,20,192 shares12 Aug 2026: ₹910.00 · 2,25,27,411 shares13 Aug 2026: ₹936.90 · 68,14,508 shares14 Aug 2026: ₹934.30 · 20,75,321 shares17 Aug 2026: ₹928.00 · 9,71,952 shares18 Aug 2026: ₹931.00 · 14,52,987 shares19 Aug 2026: ₹930.00 · 12,06,186 shares20 Aug 2026: ₹947.00 · 19,61,370 shares21 Aug 2026: ₹933.00 · 16,13,709 shares24 Aug 2026: ₹928.90 · 20,02,746 shares25 Aug 2026: ₹929.20 · 6,76,534 shares26 Aug 2026: ₹922.80 · 7,04,451 shares27 Aug 2026: ₹923.00 · 13,08,144 shares28 Aug 2026: ₹915.00 · 9,30,774 shares31 Aug 2026: ₹901.30 · 11,51,139 shares1 Sep 2026: ₹905.00 · 6,91,129 shares2 Sep 2026: ₹905.00 · 11,20,078 shares3 Sep 2026: ₹880.00 · 72,83,971 shares4 Sep 2026: ₹878.00 · 13,06,185 shares7 Sep 2026: ₹861.90 · 26,47,422 shares8 Sep 2026: ₹865.00 · 14,37,045 shares9 Sep 2026: ₹863.80 · 14,40,335 shares10 Sep 2026: ₹869.90 · 6,97,924 shares11 Sep 2026: ₹865.00 · 7,72,816 shares15 Sep 2026: ₹857.00 · 11,76,819 shares16 Sep 2026: ₹863.00 · 14,27,742 shares17 Sep 2026: ₹873.00 · 8,84,594 shares18 Sep 2026: ₹880.00 · 14,10,736 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,243.40 · 12,71,749 shares18 Sep 2025: ₹1,238.40 · 19,83,386 shares19 Sep 2025: ₹1,238.90 · 9,14,559 shares22 Sep 2025: ₹1,232.20 · 10,92,796 shares23 Sep 2025: ₹1,192.20 · 19,02,576 shares24 Sep 2025: ₹1,186.00 · 18,37,893 shares25 Sep 2025: ₹1,189.20 · 19,08,855 shares26 Sep 2025: ₹1,163.90 · 12,24,351 shares29 Sep 2025: ₹1,177.60 · 24,61,758 shares30 Sep 2025: ₹1,166.90 · 16,84,611 shares1 Oct 2025: ₹1,148.60 · 18,97,357 shares3 Oct 2025: ₹1,149.00 · 6,86,196 shares6 Oct 2025: ₹1,147.60 · 13,39,794 shares7 Oct 2025: ₹1,152.80 · 9,90,996 shares8 Oct 2025: ₹1,130.70 · 23,97,531 shares9 Oct 2025: ₹1,128.80 · 21,61,078 shares10 Oct 2025: ₹1,129.80 · 17,21,671 shares13 Oct 2025: ₹1,110.80 · 12,56,718 shares14 Oct 2025: ₹1,101.40 · 18,31,340 shares15 Oct 2025: ₹1,110.60 · 8,09,694 shares16 Oct 2025: ₹1,120.10 · 14,74,182 shares17 Oct 2025: ₹1,132.20 · 9,03,877 shares20 Oct 2025: ₹1,136.50 · 12,49,233 shares21 Oct 2025: ₹1,133.80 · 88,180 shares23 Oct 2025: ₹1,132.30 · 24,29,490 shares24 Oct 2025: ₹1,130.40 · 13,76,917 shares27 Oct 2025: ₹1,124.70 · 15,44,159 shares28 Oct 2025: ₹1,115.50 · 17,25,668 shares29 Oct 2025: ₹1,106.80 · 25,35,908 shares30 Oct 2025: ₹1,113.10 · 15,87,968 shares31 Oct 2025: ₹1,118.60 · 12,97,881 shares3 Nov 2025: ₹1,178.60 · 48,42,181 shares4 Nov 2025: ₹1,163.40 · 18,58,002 shares6 Nov 2025: ₹1,146.00 · 22,22,520 shares7 Nov 2025: ₹1,121.80 · 19,85,895 shares10 Nov 2025: ₹1,126.70 · 10,46,353 shares11 Nov 2025: ₹1,138.40 · 14,06,507 shares12 Nov 2025: ₹1,135.90 · 9,01,827 shares13 Nov 2025: ₹1,133.40 · 18,50,071 shares14 Nov 2025: ₹1,146.50 · 20,94,535 shares17 Nov 2025: ₹1,152.30 · 7,89,222 shares18 Nov 2025: ₹1,142.10 · 16,55,215 shares19 Nov 2025: ₹1,139.90 · 16,71,330 shares20 Nov 2025: ₹1,127.30 · 11,75,797 shares21 Nov 2025: ₹1,125.20 · 42,64,238 shares24 Nov 2025: ₹1,111.40 · 17,32,808 shares25 Nov 2025: ₹1,144.50 · 30,33,523 shares26 Nov 2025: ₹1,154.20 · 14,48,380 shares27 Nov 2025: ₹1,144.60 · 11,38,374 shares28 Nov 2025: ₹1,145.60 · 15,13,316 shares1 Dec 2025: ₹1,129.40 · 7,66,007 shares2 Dec 2025: ₹1,132.10 · 6,78,672 shares3 Dec 2025: ₹1,120.70 · 4,29,245 shares4 Dec 2025: ₹1,132.60 · 4,55,483 shares5 Dec 2025: ₹1,136.00 · 3,39,262 shares8 Dec 2025: ₹1,121.60 · 7,90,413 shares9 Dec 2025: ₹1,128.80 · 4,17,028 shares10 Dec 2025: ₹1,130.50 · 8,05,545 shares11 Dec 2025: ₹1,147.90 · 2,92,217 shares12 Dec 2025: ₹1,153.80 · 9,66,615 shares15 Dec 2025: ₹1,166.10 · 9,16,589 shares16 Dec 2025: ₹1,182.40 · 22,30,112 shares17 Dec 2025: ₹1,179.70 · 9,29,901 shares18 Dec 2025: ₹1,186.80 · 5,40,181 shares19 Dec 2025: ₹1,186.20 · 6,41,297 shares22 Dec 2025: ₹1,185.40 · 3,38,201 shares23 Dec 2025: ₹1,196.50 · 6,55,798 shares24 Dec 2025: ₹1,192.20 · 3,93,130 shares26 Dec 2025: ₹1,206.20 · 5,10,416 shares29 Dec 2025: ₹1,206.30 · 7,70,670 shares30 Dec 2025: ₹1,212.20 · 13,68,744 shares31 Dec 2025: ₹1,222.20 · 13,60,567 shares1 Jan 2026: ₹1,243.40 · 6,44,338 shares2 Jan 2026: ₹1,235.20 · 8,60,507 shares5 Jan 2026: ₹1,244.30 · 7,41,943 shares6 Jan 2026: ₹1,254.00 · 6,03,708 shares7 Jan 2026: ₹1,247.70 · 15,53,698 shares8 Jan 2026: ₹1,243.20 · 6,80,283 shares9 Jan 2026: ₹1,229.60 · 8,70,444 shares12 Jan 2026: ₹1,236.20 · 10,78,105 shares13 Jan 2026: ₹1,239.40 · 7,74,177 shares14 Jan 2026: ₹1,226.90 · 7,85,823 shares16 Jan 2026: ₹1,236.90 · 8,95,547 shares19 Jan 2026: ₹1,232.20 · 4,88,514 shares20 Jan 2026: ₹1,234.30 · 18,06,384 shares21 Jan 2026: ₹1,222.50 · 3,96,761 shares22 Jan 2026: ₹1,246.00 · 10,10,238 shares23 Jan 2026: ₹1,240.40 · 8,63,131 shares27 Jan 2026: ₹1,173.90 · 44,34,898 shares28 Jan 2026: ₹1,171.80 · 13,60,639 shares29 Jan 2026: ₹1,155.30 · 18,14,669 shares30 Jan 2026: ₹1,154.10 · 18,16,812 shares1 Feb 2026: ₹1,161.10 · 8,11,518 shares2 Feb 2026: ₹1,170.10 · 14,30,428 shares3 Feb 2026: ₹1,146.40 · 20,98,632 shares4 Feb 2026: ₹1,155.70 · 26,05,761 shares5 Feb 2026: ₹1,170.20 · 5,10,890 shares6 Feb 2026: ₹1,181.80 · 8,08,406 shares9 Feb 2026: ₹1,197.70 · 25,16,858 shares10 Feb 2026: ₹1,206.60 · 5,81,843 shares11 Feb 2026: ₹1,208.60 · 6,38,925 shares12 Feb 2026: ₹1,204.30 · 4,54,443 shares13 Feb 2026: ₹1,195.40 · 8,27,685 shares16 Feb 2026: ₹1,203.80 · 15,97,137 shares17 Feb 2026: ₹1,214.80 · 4,69,230 shares18 Feb 2026: ₹1,217.60 · 4,97,543 shares19 Feb 2026: ₹1,188.60 · 3,76,142 shares20 Feb 2026: ₹1,205.90 · 5,76,360 shares23 Feb 2026: ₹1,222.90 · 8,06,171 shares24 Feb 2026: ₹1,234.60 · 11,87,285 shares25 Feb 2026: ₹1,237.40 · 7,62,999 shares26 Feb 2026: ₹1,239.20 · 3,93,454 shares27 Feb 2026: ₹1,217.50 · 14,43,913 shares2 Mar 2026: ₹1,176.00 · 11,73,402 shares4 Mar 2026: ₹1,137.50 · 17,60,408 shares5 Mar 2026: ₹1,132.40 · 19,25,968 shares6 Mar 2026: ₹1,116.60 · 8,83,212 shares9 Mar 2026: ₹1,080.30 · 9,54,053 shares10 Mar 2026: ₹1,111.60 · 14,89,620 shares11 Mar 2026: ₹1,091.40 · 4,66,035 shares12 Mar 2026: ₹1,052.30 · 60,37,448 shares13 Mar 2026: ₹1,027.90 · 19,67,118 shares16 Mar 2026: ₹1,041.10 · 22,99,410 shares17 Mar 2026: ₹1,041.10 · 11,98,051 shares18 Mar 2026: ₹1,053.80 · 11,16,339 shares19 Mar 2026: ₹1,022.20 · 4,29,295 shares20 Mar 2026: ₹1,017.60 · 13,44,957 shares23 Mar 2026: ₹1,002.40 · 17,71,476 shares24 Mar 2026: ₹1,006.90 · 16,83,089 shares25 Mar 2026: ₹1,039.60 · 19,99,538 shares27 Mar 2026: ₹1,008.70 · 24,55,222 shares30 Mar 2026: ₹984.80 · 24,68,801 shares1 Apr 2026: ₹997.55 · 14,26,320 shares2 Apr 2026: ₹994.80 · 17,37,577 shares6 Apr 2026: ₹1,001.95 · 13,58,923 shares7 Apr 2026: ₹1,029.15 · 38,23,061 shares8 Apr 2026: ₹1,075.15 · 33,14,700 shares9 Apr 2026: ₹1,063.35 · 11,66,333 shares10 Apr 2026: ₹1,078.10 · 12,36,054 shares13 Apr 2026: ₹1,059.90 · 11,00,920 shares15 Apr 2026: ₹1,085.50 · 10,45,491 shares16 Apr 2026: ₹1,081.15 · 9,49,254 shares17 Apr 2026: ₹1,109.40 · 17,20,077 shares20 Apr 2026: ₹1,104.80 · 10,98,054 shares21 Apr 2026: ₹1,125.05 · 18,62,086 shares22 Apr 2026: ₹1,139.55 · 17,40,658 shares23 Apr 2026: ₹1,142.95 · 9,28,509 shares24 Apr 2026: ₹1,089.90 · 38,22,222 shares27 Apr 2026: ₹1,089.25 · 5,56,276 shares28 Apr 2026: ₹1,092.00 · 8,07,880 shares29 Apr 2026: ₹1,090.05 · 8,17,956 shares30 Apr 2026: ₹1,067.10 · 17,14,183 shares4 May 2026: ₹1,072.50 · 10,05,604 shares5 May 2026: ₹1,101.50 · 20,95,690 shares6 May 2026: ₹1,094.10 · 12,53,944 shares7 May 2026: ₹1,036.60 · 58,82,207 shares8 May 2026: ₹1,042.40 · 20,88,081 shares11 May 2026: ₹1,010.90 · 25,28,381 shares12 May 2026: ₹1,030.20 · 28,55,474 shares13 May 2026: ₹1,030.50 · 15,88,346 shares14 May 2026: ₹1,033.30 · 18,36,948 shares15 May 2026: ₹1,039.20 · 15,85,449 shares18 May 2026: ₹1,014.40 · 23,67,584 shares19 May 2026: ₹1,022.00 · 16,36,935 shares20 May 2026: ₹1,022.90 · 23,56,818 shares21 May 2026: ₹1,017.30 · 19,56,260 shares22 May 2026: ₹1,027.50 · 19,05,091 shares25 May 2026: ₹1,020.40 · 34,32,340 shares26 May 2026: ₹1,031.80 · 11,70,017 shares27 May 2026: ₹1,044.40 · 12,27,520 shares29 May 2026: ₹1,029.30 · 37,21,352 shares1 Jun 2026: ₹1,009.00 · 18,59,110 shares2 Jun 2026: ₹999.10 · 32,17,912 shares3 Jun 2026: ₹986.50 · 12,65,930 shares4 Jun 2026: ₹995.40 · 10,81,172 shares5 Jun 2026: ₹998.00 · 6,45,131 shares8 Jun 2026: ₹997.00 · 6,30,285 shares9 Jun 2026: ₹1,013.20 · 9,75,781 shares10 Jun 2026: ₹1,027.60 · 16,01,364 shares11 Jun 2026: ₹1,008.90 · 5,25,095 shares12 Jun 2026: ₹1,033.30 · 9,85,452 shares15 Jun 2026: ₹1,036.80 · 12,35,465 shares16 Jun 2026: ₹1,034.50 · 10,49,319 shares17 Jun 2026: ₹1,020.00 · 6,13,139 shares18 Jun 2026: ₹1,009.20 · 11,96,457 shares19 Jun 2026: ₹1,000.60 · 14,12,000 shares22 Jun 2026: ₹1,019.50 · 10,11,588 shares23 Jun 2026: ₹1,020.70 · 5,02,034 shares24 Jun 2026: ₹1,020.50 · 6,95,634 shares25 Jun 2026: ₹1,034.60 · 9,46,405 shares29 Jun 2026: ₹1,021.90 · 7,83,299 shares30 Jun 2026: ₹1,010.00 · 10,35,474 shares1 Jul 2026: ₹1,043.60 · 15,50,546 shares2 Jul 2026: ₹1,077.20 · 17,48,748 shares3 Jul 2026: ₹1,076.90 · 5,20,681 shares6 Jul 2026: ₹1,100.60 · 32,08,588 shares7 Jul 2026: ₹1,097.20 · 7,23,010 shares8 Jul 2026: ₹1,075.20 · 10,18,716 shares9 Jul 2026: ₹1,087.40 · 3,46,180 shares10 Jul 2026: ₹1,088.40 · 2,57,565 shares13 Jul 2026: ₹1,068.70 · 4,68,745 shares14 Jul 2026: ₹1,061.60 · 6,68,384 shares15 Jul 2026: ₹1,052.70 · 6,00,220 shares16 Jul 2026: ₹1,057.70 · 3,84,375 shares17 Jul 2026: ₹1,071.90 · 3,28,585 shares20 Jul 2026: ₹1,064.80 · 1,90,080 shares21 Jul 2026: ₹1,054.20 · 4,74,971 shares22 Jul 2026: ₹1,068.80 · 5,23,442 shares23 Jul 2026: ₹1,058.60 · 5,02,429 shares24 Jul 2026: ₹1,059.50 · 4,13,015 shares27 Jul 2026: ₹1,073.70 · 3,18,835 shares28 Jul 2026: ₹1,066.90 · 4,07,368 shares29 Jul 2026: ₹1,076.50 · 4,27,345 shares30 Jul 2026: ₹1,072.10 · 5,37,019 shares31 Jul 2026: ₹1,070.40 · 6,74,686 shares3 Aug 2026: ₹1,085.90 · 6,15,866 shares4 Aug 2026: ₹1,058.20 · 6,44,342 shares5 Aug 2026: ₹1,069.00 · 12,83,218 shares6 Aug 2026: ₹1,077.30 · 4,93,543 shares7 Aug 2026: ₹1,050.00 · 26,59,684 shares10 Aug 2026: ₹1,033.00 · 15,16,590 shares11 Aug 2026: ₹1,025.00 · 9,20,192 shares12 Aug 2026: ₹910.00 · 2,25,27,411 shares13 Aug 2026: ₹936.90 · 68,14,508 shares14 Aug 2026: ₹934.30 · 20,75,321 shares17 Aug 2026: ₹928.00 · 9,71,952 shares18 Aug 2026: ₹931.00 · 14,52,987 shares19 Aug 2026: ₹930.00 · 12,06,186 shares20 Aug 2026: ₹947.00 · 19,61,370 shares21 Aug 2026: ₹933.00 · 16,13,709 shares24 Aug 2026: ₹928.90 · 20,02,746 shares25 Aug 2026: ₹929.20 · 6,76,534 shares26 Aug 2026: ₹922.80 · 7,04,451 shares27 Aug 2026: ₹923.00 · 13,08,144 shares28 Aug 2026: ₹915.00 · 9,30,774 shares31 Aug 2026: ₹901.30 · 11,51,139 shares1 Sep 2026: ₹905.00 · 6,91,129 shares2 Sep 2026: ₹905.00 · 11,20,078 shares3 Sep 2026: ₹880.00 · 72,83,971 shares4 Sep 2026: ₹878.00 · 13,06,185 shares7 Sep 2026: ₹861.90 · 26,47,422 shares8 Sep 2026: ₹865.00 · 14,37,045 shares9 Sep 2026: ₹863.80 · 14,40,335 shares10 Sep 2026: ₹869.90 · 6,97,924 shares11 Sep 2026: ₹865.00 · 7,72,816 shares15 Sep 2026: ₹857.00 · 11,76,819 shares16 Sep 2026: ₹863.00 · 14,27,742 shares17 Sep 2026: ₹873.00 · 8,84,594 shares18 Sep 2026: ₹880.00 · 14,10,736 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,243.40 · 12,71,749 shares18 Sep 2025: ₹1,238.40 · 19,83,386 shares19 Sep 2025: ₹1,238.90 · 9,14,559 shares22 Sep 2025: ₹1,232.20 · 10,92,796 shares23 Sep 2025: ₹1,192.20 · 19,02,576 shares24 Sep 2025: ₹1,186.00 · 18,37,893 shares25 Sep 2025: ₹1,189.20 · 19,08,855 shares26 Sep 2025: ₹1,163.90 · 12,24,351 shares29 Sep 2025: ₹1,177.60 · 24,61,758 shares30 Sep 2025: ₹1,166.90 · 16,84,611 shares1 Oct 2025: ₹1,148.60 · 18,97,357 shares3 Oct 2025: ₹1,149.00 · 6,86,196 shares6 Oct 2025: ₹1,147.60 · 13,39,794 shares7 Oct 2025: ₹1,152.80 · 9,90,996 shares8 Oct 2025: ₹1,130.70 · 23,97,531 shares9 Oct 2025: ₹1,128.80 · 21,61,078 shares10 Oct 2025: ₹1,129.80 · 17,21,671 shares13 Oct 2025: ₹1,110.80 · 12,56,718 shares14 Oct 2025: ₹1,101.40 · 18,31,340 shares15 Oct 2025: ₹1,110.60 · 8,09,694 shares16 Oct 2025: ₹1,120.10 · 14,74,182 shares17 Oct 2025: ₹1,132.20 · 9,03,877 shares20 Oct 2025: ₹1,136.50 · 12,49,233 shares21 Oct 2025: ₹1,133.80 · 88,180 shares23 Oct 2025: ₹1,132.30 · 24,29,490 shares24 Oct 2025: ₹1,130.40 · 13,76,917 shares27 Oct 2025: ₹1,124.70 · 15,44,159 shares28 Oct 2025: ₹1,115.50 · 17,25,668 shares29 Oct 2025: ₹1,106.80 · 25,35,908 shares30 Oct 2025: ₹1,113.10 · 15,87,968 shares31 Oct 2025: ₹1,118.60 · 12,97,881 shares3 Nov 2025: ₹1,178.60 · 48,42,181 shares4 Nov 2025: ₹1,163.40 · 18,58,002 shares6 Nov 2025: ₹1,146.00 · 22,22,520 shares7 Nov 2025: ₹1,121.80 · 19,85,895 shares10 Nov 2025: ₹1,126.70 · 10,46,353 shares11 Nov 2025: ₹1,138.40 · 14,06,507 shares12 Nov 2025: ₹1,135.90 · 9,01,827 shares13 Nov 2025: ₹1,133.40 · 18,50,071 shares14 Nov 2025: ₹1,146.50 · 20,94,535 shares17 Nov 2025: ₹1,152.30 · 7,89,222 shares18 Nov 2025: ₹1,142.10 · 16,55,215 shares19 Nov 2025: ₹1,139.90 · 16,71,330 shares20 Nov 2025: ₹1,127.30 · 11,75,797 shares21 Nov 2025: ₹1,125.20 · 42,64,238 shares24 Nov 2025: ₹1,111.40 · 17,32,808 shares25 Nov 2025: ₹1,144.50 · 30,33,523 shares26 Nov 2025: ₹1,154.20 · 14,48,380 shares27 Nov 2025: ₹1,144.60 · 11,38,374 shares28 Nov 2025: ₹1,145.60 · 15,13,316 shares1 Dec 2025: ₹1,129.40 · 7,66,007 shares2 Dec 2025: ₹1,132.10 · 6,78,672 shares3 Dec 2025: ₹1,120.70 · 4,29,245 shares4 Dec 2025: ₹1,132.60 · 4,55,483 shares5 Dec 2025: ₹1,136.00 · 3,39,262 shares8 Dec 2025: ₹1,121.60 · 7,90,413 shares9 Dec 2025: ₹1,128.80 · 4,17,028 shares10 Dec 2025: ₹1,130.50 · 8,05,545 shares11 Dec 2025: ₹1,147.90 · 2,92,217 shares12 Dec 2025: ₹1,153.80 · 9,66,615 shares15 Dec 2025: ₹1,166.10 · 9,16,589 shares16 Dec 2025: ₹1,182.40 · 22,30,112 shares17 Dec 2025: ₹1,179.70 · 9,29,901 shares18 Dec 2025: ₹1,186.80 · 5,40,181 shares19 Dec 2025: ₹1,186.20 · 6,41,297 shares22 Dec 2025: ₹1,185.40 · 3,38,201 shares23 Dec 2025: ₹1,196.50 · 6,55,798 shares24 Dec 2025: ₹1,192.20 · 3,93,130 shares26 Dec 2025: ₹1,206.20 · 5,10,416 shares29 Dec 2025: ₹1,206.30 · 7,70,670 shares30 Dec 2025: ₹1,212.20 · 13,68,744 shares31 Dec 2025: ₹1,222.20 · 13,60,567 shares1 Jan 2026: ₹1,243.40 · 6,44,338 shares2 Jan 2026: ₹1,235.20 · 8,60,507 shares5 Jan 2026: ₹1,244.30 · 7,41,943 shares6 Jan 2026: ₹1,254.00 · 6,03,708 shares7 Jan 2026: ₹1,247.70 · 15,53,698 shares8 Jan 2026: ₹1,243.20 · 6,80,283 shares9 Jan 2026: ₹1,229.60 · 8,70,444 shares12 Jan 2026: ₹1,236.20 · 10,78,105 shares13 Jan 2026: ₹1,239.40 · 7,74,177 shares14 Jan 2026: ₹1,226.90 · 7,85,823 shares16 Jan 2026: ₹1,236.90 · 8,95,547 shares19 Jan 2026: ₹1,232.20 · 4,88,514 shares20 Jan 2026: ₹1,234.30 · 18,06,384 shares21 Jan 2026: ₹1,222.50 · 3,96,761 shares22 Jan 2026: ₹1,246.00 · 10,10,238 shares23 Jan 2026: ₹1,240.40 · 8,63,131 shares27 Jan 2026: ₹1,173.90 · 44,34,898 shares28 Jan 2026: ₹1,171.80 · 13,60,639 shares29 Jan 2026: ₹1,155.30 · 18,14,669 shares30 Jan 2026: ₹1,154.10 · 18,16,812 shares1 Feb 2026: ₹1,161.10 · 8,11,518 shares2 Feb 2026: ₹1,170.10 · 14,30,428 shares3 Feb 2026: ₹1,146.40 · 20,98,632 shares4 Feb 2026: ₹1,155.70 · 26,05,761 shares5 Feb 2026: ₹1,170.20 · 5,10,890 shares6 Feb 2026: ₹1,181.80 · 8,08,406 shares9 Feb 2026: ₹1,197.70 · 25,16,858 shares10 Feb 2026: ₹1,206.60 · 5,81,843 shares11 Feb 2026: ₹1,208.60 · 6,38,925 shares12 Feb 2026: ₹1,204.30 · 4,54,443 shares13 Feb 2026: ₹1,195.40 · 8,27,685 shares16 Feb 2026: ₹1,203.80 · 15,97,137 shares17 Feb 2026: ₹1,214.80 · 4,69,230 shares18 Feb 2026: ₹1,217.60 · 4,97,543 shares19 Feb 2026: ₹1,188.60 · 3,76,142 shares20 Feb 2026: ₹1,205.90 · 5,76,360 shares23 Feb 2026: ₹1,222.90 · 8,06,171 shares24 Feb 2026: ₹1,234.60 · 11,87,285 shares25 Feb 2026: ₹1,237.40 · 7,62,999 shares26 Feb 2026: ₹1,239.20 · 3,93,454 shares27 Feb 2026: ₹1,217.50 · 14,43,913 shares2 Mar 2026: ₹1,176.00 · 11,73,402 shares4 Mar 2026: ₹1,137.50 · 17,60,408 shares5 Mar 2026: ₹1,132.40 · 19,25,968 shares6 Mar 2026: ₹1,116.60 · 8,83,212 shares9 Mar 2026: ₹1,080.30 · 9,54,053 shares10 Mar 2026: ₹1,111.60 · 14,89,620 shares11 Mar 2026: ₹1,091.40 · 4,66,035 shares12 Mar 2026: ₹1,052.30 · 60,37,448 shares13 Mar 2026: ₹1,027.90 · 19,67,118 shares16 Mar 2026: ₹1,041.10 · 22,99,410 shares17 Mar 2026: ₹1,041.10 · 11,98,051 shares18 Mar 2026: ₹1,053.80 · 11,16,339 shares19 Mar 2026: ₹1,022.20 · 4,29,295 shares20 Mar 2026: ₹1,017.60 · 13,44,957 shares23 Mar 2026: ₹1,002.40 · 17,71,476 shares24 Mar 2026: ₹1,006.90 · 16,83,089 shares25 Mar 2026: ₹1,039.60 · 19,99,538 shares27 Mar 2026: ₹1,008.70 · 24,55,222 shares30 Mar 2026: ₹984.80 · 24,68,801 shares1 Apr 2026: ₹997.55 · 14,26,320 shares2 Apr 2026: ₹994.80 · 17,37,577 shares6 Apr 2026: ₹1,001.95 · 13,58,923 shares7 Apr 2026: ₹1,029.15 · 38,23,061 shares8 Apr 2026: ₹1,075.15 · 33,14,700 shares9 Apr 2026: ₹1,063.35 · 11,66,333 shares10 Apr 2026: ₹1,078.10 · 12,36,054 shares13 Apr 2026: ₹1,059.90 · 11,00,920 shares15 Apr 2026: ₹1,085.50 · 10,45,491 shares16 Apr 2026: ₹1,081.15 · 9,49,254 shares17 Apr 2026: ₹1,109.40 · 17,20,077 shares20 Apr 2026: ₹1,104.80 · 10,98,054 shares21 Apr 2026: ₹1,125.05 · 18,62,086 shares22 Apr 2026: ₹1,139.55 · 17,40,658 shares23 Apr 2026: ₹1,142.95 · 9,28,509 shares24 Apr 2026: ₹1,089.90 · 38,22,222 shares27 Apr 2026: ₹1,089.25 · 5,56,276 shares28 Apr 2026: ₹1,092.00 · 8,07,880 shares29 Apr 2026: ₹1,090.05 · 8,17,956 shares30 Apr 2026: ₹1,067.10 · 17,14,183 shares4 May 2026: ₹1,072.50 · 10,05,604 shares5 May 2026: ₹1,101.50 · 20,95,690 shares6 May 2026: ₹1,094.10 · 12,53,944 shares7 May 2026: ₹1,036.60 · 58,82,207 shares8 May 2026: ₹1,042.40 · 20,88,081 shares11 May 2026: ₹1,010.90 · 25,28,381 shares12 May 2026: ₹1,030.20 · 28,55,474 shares13 May 2026: ₹1,030.50 · 15,88,346 shares14 May 2026: ₹1,033.30 · 18,36,948 shares15 May 2026: ₹1,039.20 · 15,85,449 shares18 May 2026: ₹1,014.40 · 23,67,584 shares19 May 2026: ₹1,022.00 · 16,36,935 shares20 May 2026: ₹1,022.90 · 23,56,818 shares21 May 2026: ₹1,017.30 · 19,56,260 shares22 May 2026: ₹1,027.50 · 19,05,091 shares25 May 2026: ₹1,020.40 · 34,32,340 shares26 May 2026: ₹1,031.80 · 11,70,017 shares27 May 2026: ₹1,044.40 · 12,27,520 shares29 May 2026: ₹1,029.30 · 37,21,352 shares1 Jun 2026: ₹1,009.00 · 18,59,110 shares2 Jun 2026: ₹999.10 · 32,17,912 shares3 Jun 2026: ₹986.50 · 12,65,930 shares4 Jun 2026: ₹995.40 · 10,81,172 shares5 Jun 2026: ₹998.00 · 6,45,131 shares8 Jun 2026: ₹997.00 · 6,30,285 shares9 Jun 2026: ₹1,013.20 · 9,75,781 shares10 Jun 2026: ₹1,027.60 · 16,01,364 shares11 Jun 2026: ₹1,008.90 · 5,25,095 shares12 Jun 2026: ₹1,033.30 · 9,85,452 shares15 Jun 2026: ₹1,036.80 · 12,35,465 shares16 Jun 2026: ₹1,034.50 · 10,49,319 shares17 Jun 2026: ₹1,020.00 · 6,13,139 shares18 Jun 2026: ₹1,009.20 · 11,96,457 shares19 Jun 2026: ₹1,000.60 · 14,12,000 shares22 Jun 2026: ₹1,019.50 · 10,11,588 shares23 Jun 2026: ₹1,020.70 · 5,02,034 shares24 Jun 2026: ₹1,020.50 · 6,95,634 shares25 Jun 2026: ₹1,034.60 · 9,46,405 shares29 Jun 2026: ₹1,021.90 · 7,83,299 shares30 Jun 2026: ₹1,010.00 · 10,35,474 shares1 Jul 2026: ₹1,043.60 · 15,50,546 shares2 Jul 2026: ₹1,077.20 · 17,48,748 shares3 Jul 2026: ₹1,076.90 · 5,20,681 shares6 Jul 2026: ₹1,100.60 · 32,08,588 shares7 Jul 2026: ₹1,097.20 · 7,23,010 shares8 Jul 2026: ₹1,075.20 · 10,18,716 shares9 Jul 2026: ₹1,087.40 · 3,46,180 shares10 Jul 2026: ₹1,088.40 · 2,57,565 shares13 Jul 2026: ₹1,068.70 · 4,68,745 shares14 Jul 2026: ₹1,061.60 · 6,68,384 shares15 Jul 2026: ₹1,052.70 · 6,00,220 shares16 Jul 2026: ₹1,057.70 · 3,84,375 shares17 Jul 2026: ₹1,071.90 · 3,28,585 shares20 Jul 2026: ₹1,064.80 · 1,90,080 shares21 Jul 2026: ₹1,054.20 · 4,74,971 shares22 Jul 2026: ₹1,068.80 · 5,23,442 shares23 Jul 2026: ₹1,058.60 · 5,02,429 shares24 Jul 2026: ₹1,059.50 · 4,13,015 shares27 Jul 2026: ₹1,073.70 · 3,18,835 shares28 Jul 2026: ₹1,066.90 · 4,07,368 shares29 Jul 2026: ₹1,076.50 · 4,27,345 shares30 Jul 2026: ₹1,072.10 · 5,37,019 shares31 Jul 2026: ₹1,070.40 · 6,74,686 shares3 Aug 2026: ₹1,085.90 · 6,15,866 shares4 Aug 2026: ₹1,058.20 · 6,44,342 shares5 Aug 2026: ₹1,069.00 · 12,83,218 shares6 Aug 2026: ₹1,077.30 · 4,93,543 shares7 Aug 2026: ₹1,050.00 · 26,59,684 shares10 Aug 2026: ₹1,033.00 · 15,16,590 shares11 Aug 2026: ₹1,025.00 · 9,20,192 shares12 Aug 2026: ₹910.00 · 2,25,27,411 shares13 Aug 2026: ₹936.90 · 68,14,508 shares14 Aug 2026: ₹934.30 · 20,75,321 shares17 Aug 2026: ₹928.00 · 9,71,952 shares18 Aug 2026: ₹931.00 · 14,52,987 shares19 Aug 2026: ₹930.00 · 12,06,186 shares20 Aug 2026: ₹947.00 · 19,61,370 shares21 Aug 2026: ₹933.00 · 16,13,709 shares24 Aug 2026: ₹928.90 · 20,02,746 shares25 Aug 2026: ₹929.20 · 6,76,534 shares26 Aug 2026: ₹922.80 · 7,04,451 shares27 Aug 2026: ₹923.00 · 13,08,144 shares28 Aug 2026: ₹915.00 · 9,30,774 shares31 Aug 2026: ₹901.30 · 11,51,139 shares1 Sep 2026: ₹905.00 · 6,91,129 shares2 Sep 2026: ₹905.00 · 11,20,078 shares3 Sep 2026: ₹880.00 · 72,83,971 shares4 Sep 2026: ₹878.00 · 13,06,185 shares7 Sep 2026: ₹861.90 · 26,47,422 shares8 Sep 2026: ₹865.00 · 14,37,045 shares9 Sep 2026: ₹863.80 · 14,40,335 shares10 Sep 2026: ₹869.90 · 6,97,924 shares11 Sep 2026: ₹865.00 · 7,72,816 shares15 Sep 2026: ₹857.00 · 11,76,819 shares16 Sep 2026: ₹863.00 · 14,27,742 shares17 Sep 2026: ₹873.00 · 8,84,594 shares18 Sep 2026: ₹880.00 · 14,10,736 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.