ANVESHAN
Theme
Create account
Stocks · AFCONS · Construction · small cap

AFCONS INFRASTRUCTURE LTD

Last close
₹263.40
18 Sep 2026 · −42.0% over the year
Held by
55funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 21.5% · -9.26% over 3 months
Days to exit
162
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 58 rows: 55 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
3.90% Oct 2024 — — -0.69% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
2.06% Oct 2024 — — -0.65% trimmed
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
1.42% Oct 2024 — — -0.38% held
SBI Long Term Advantage Fund - Series VI
ELSS · held 11 mo
1.42% Oct 2025 ₹448.05 −41% -0.35% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
1.29% Oct 2024 — — -1.51% trimmed
SBI SMALL CAP FUND
Small Cap · held 1.4 yrs
1.07% Apr 2025 ₹418.65 −37% -0.38% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 1.8 yrs
1.06% Nov 2024 ₹503.85 −48% -0.15% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
0.86% Oct 2024 — — -0.22% held
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 1.9 yrs
0.81% Oct 2024 — — +0.06% added
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.72% Jan 2025 ₹472.40 −44% +0.01% added
Quant Small Cap Fund
Small Cap · held 1.9 yrs
0.53% Oct 2024 — — -0.18% held
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.40% Nov 2025 ₹404.10 −35% -0.18% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.40% Mar 2025 ₹487.00 −46% -0.18% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
0.33% Nov 2025 ₹404.10 −35% -0.32% held
Invesco India Contra Fund
Contra · held 1.0 yrs
0.30% Sep 2025 ₹455.10 −42% -0.08% held
Quant ELSS Tax Saver Fund
ELSS · held 1.6 yrs
0.26% Feb 2025 ₹413.10 −36% -0.06% held
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.3 yrs
0.23% Jun 2025 ₹437.45 −40% -0.05% held
Nippon India Small Cap Fund
Small Cap · held 1.9 yrs
0.23% Oct 2024 — — -0.07% held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 1.2 yrs
0.21% Jul 2025 ₹399.25 −34% -0.04% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.0 yrs
0.21% Sep 2025 ₹455.10 −42% -0.05% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.20% Aug 2025 ₹417.80 −37% -0.06% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.20% Jun 2026 ₹312.25 −16% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹487.00 −46% -0.06% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.20% Nov 2025 ₹404.10 −35% -0.06% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹487.00 −46% -0.06% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.20% Dec 2025 ₹386.90 −32% -0.06% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.20% Dec 2025 ₹386.90 −32% -0.06% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.20% Mar 2025 ₹487.00 −46% -0.06% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹487.00 −46% -0.06% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹487.00 −46% -0.06% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.20% May 2026 ₹339.05 −22% -0.06% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹487.00 −46% -0.06% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.19% Mar 2025 ₹487.00 −46% -0.02% added
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.17% Jun 2025 ₹437.45 −40% -0.04% held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.14% Oct 2024 — — -0.23% trimmed
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.14% Feb 2026 ₹292.15 −10% -0.02% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 1.9 yrs
0.13% Oct 2024 — — -0.03% held
Nippon India Multi Cap Fund
Multi Cap · held 1.9 yrs
0.13% Oct 2024 — — -0.03% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 10 mo
0.11% Nov 2025 ₹404.10 −35% -0.04% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.07% Feb 2026 ₹292.15 −10% -0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.05% Mar 2025 ₹487.00 −46% -0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 1.3 yrs
0.03% Jun 2025 ₹437.45 −40% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.3 yrs
0.03% Jun 2025 ₹437.45 −40% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹487.00 −46% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹487.00 −46% -0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹487.00 −46% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹487.00 −46% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹331.60 −21% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹437.45 −40% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.02% Mar 2025 ₹487.00 −46% -0.01% added
1–50 of 58 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 25 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

55 funds hold it, at an average weight of 0.4% each (21.5% summed across holders). At a fifth of average daily volume (19,29,138 shares), the aggregate fund position would take about 162 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Infrastructure Fund
Sectoral/ Thematic
-1.51% 1.29% Oct 2024 —
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic
-0.65% 2.06% Oct 2024 —
HDFC Business Cycle Fund
Sectoral/ Thematic
-0.23% 0.14% Oct 2024 —
Mirae Asset BSE Select IPO ETF
Equity ETF
-0.18% 0.40% Mar 2025 −46%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.05% Mar 2025 −46%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.02% Mar 2025 −46%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.02% Jun 2025 −40%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹453.95 · 6,16,942 shares18 Sep 2025: ₹455.00 · 7,59,181 shares19 Sep 2025: ₹461.65 · 21,54,882 shares22 Sep 2025: ₹459.20 · 7,24,340 shares23 Sep 2025: ₹455.35 · 2,80,274 shares24 Sep 2025: ₹456.60 · 3,50,780 shares25 Sep 2025: ₹443.55 · 3,05,685 shares26 Sep 2025: ₹438.30 · 6,57,815 shares29 Sep 2025: ₹448.10 · 9,16,734 shares30 Sep 2025: ₹455.10 · 4,07,751 shares1 Oct 2025: ₹454.30 · 4,26,865 shares3 Oct 2025: ₹449.85 · 2,76,033 shares6 Oct 2025: ₹448.75 · 5,20,305 shares7 Oct 2025: ₹452.35 · 4,04,570 shares8 Oct 2025: ₹459.00 · 11,18,636 shares9 Oct 2025: ₹465.70 · 6,47,162 shares10 Oct 2025: ₹463.35 · 15,75,909 shares13 Oct 2025: ₹463.50 · 3,61,275 shares14 Oct 2025: ₹454.05 · 5,74,013 shares15 Oct 2025: ₹457.00 · 14,82,466 shares16 Oct 2025: ₹459.20 · 11,70,556 shares17 Oct 2025: ₹445.50 · 4,68,376 shares20 Oct 2025: ₹446.90 · 2,13,747 shares21 Oct 2025: ₹447.55 · 57,427 shares23 Oct 2025: ₹444.50 · 2,52,232 shares24 Oct 2025: ₹443.45 · 1,58,810 shares27 Oct 2025: ₹440.00 · 3,46,378 shares28 Oct 2025: ₹448.70 · 6,33,443 shares29 Oct 2025: ₹453.30 · 4,81,975 shares30 Oct 2025: ₹450.65 · 2,80,920 shares31 Oct 2025: ₹448.05 · 1,82,469 shares3 Nov 2025: ₹449.90 · 2,67,483 shares4 Nov 2025: ₹444.95 · 4,65,717 shares6 Nov 2025: ₹443.75 · 4,21,622 shares7 Nov 2025: ₹442.05 · 13,43,776 shares10 Nov 2025: ₹436.70 · 3,56,331 shares11 Nov 2025: ₹416.75 · 17,32,575 shares12 Nov 2025: ₹422.40 · 10,29,210 shares13 Nov 2025: ₹415.05 · 18,92,643 shares14 Nov 2025: ₹407.65 · 8,45,876 shares17 Nov 2025: ₹402.80 · 4,36,837 shares18 Nov 2025: ₹396.10 · 6,72,466 shares19 Nov 2025: ₹388.95 · 10,01,660 shares20 Nov 2025: ₹398.60 · 9,22,063 shares21 Nov 2025: ₹390.55 · 3,86,979 shares24 Nov 2025: ₹401.35 · 5,94,149 shares25 Nov 2025: ₹402.00 · 5,27,665 shares26 Nov 2025: ₹405.30 · 3,00,507 shares27 Nov 2025: ₹411.10 · 4,71,572 shares28 Nov 2025: ₹404.10 · 2,40,107 shares1 Dec 2025: ₹409.00 · 3,56,968 shares2 Dec 2025: ₹414.65 · 7,99,076 shares3 Dec 2025: ₹402.80 · 5,36,280 shares4 Dec 2025: ₹400.30 · 2,95,052 shares5 Dec 2025: ₹398.90 · 3,05,223 shares8 Dec 2025: ₹388.30 · 7,50,657 shares9 Dec 2025: ₹401.90 · 5,73,939 shares10 Dec 2025: ₹397.20 · 3,04,037 shares11 Dec 2025: ₹400.40 · 1,91,963 shares12 Dec 2025: ₹399.70 · 3,38,828 shares15 Dec 2025: ₹399.05 · 1,25,719 shares16 Dec 2025: ₹396.05 · 1,73,787 shares17 Dec 2025: ₹387.00 · 3,15,330 shares18 Dec 2025: ₹379.45 · 2,65,552 shares19 Dec 2025: ₹379.85 · 10,73,383 shares22 Dec 2025: ₹380.20 · 6,75,422 shares23 Dec 2025: ₹382.85 · 5,97,067 shares24 Dec 2025: ₹387.65 · 6,62,375 shares26 Dec 2025: ₹389.95 · 2,12,976 shares29 Dec 2025: ₹385.50 · 3,19,439 shares30 Dec 2025: ₹390.20 · 19,93,835 shares31 Dec 2025: ₹386.90 · 7,62,024 shares1 Jan 2026: ₹392.95 · 2,22,986 shares2 Jan 2026: ₹390.85 · 9,22,482 shares5 Jan 2026: ₹382.50 · 6,31,973 shares6 Jan 2026: ₹377.35 · 2,68,104 shares7 Jan 2026: ₹378.10 · 2,97,867 shares8 Jan 2026: ₹375.65 · 6,52,793 shares9 Jan 2026: ₹363.05 · 13,38,842 shares12 Jan 2026: ₹355.60 · 6,45,692 shares13 Jan 2026: ₹360.95 · 2,13,617 shares14 Jan 2026: ₹357.80 · 7,27,953 shares16 Jan 2026: ₹354.45 · 1,59,560 shares19 Jan 2026: ₹351.60 · 1,45,668 shares20 Jan 2026: ₹349.85 · 3,39,227 shares21 Jan 2026: ₹342.80 · 5,89,879 shares22 Jan 2026: ₹345.65 · 2,52,426 shares23 Jan 2026: ₹340.40 · 2,94,504 shares27 Jan 2026: ₹340.70 · 3,84,242 shares28 Jan 2026: ₹336.90 · 3,18,910 shares29 Jan 2026: ₹334.05 · 13,53,505 shares30 Jan 2026: ₹331.60 · 3,25,118 shares1 Feb 2026: ₹333.20 · 4,25,227 shares2 Feb 2026: ₹334.35 · 2,33,284 shares3 Feb 2026: ₹338.15 · 14,05,700 shares4 Feb 2026: ₹343.80 · 1,75,091 shares5 Feb 2026: ₹338.45 · 4,13,317 shares6 Feb 2026: ₹332.00 · 1,32,175 shares9 Feb 2026: ₹340.70 · 1,80,853 shares10 Feb 2026: ₹345.65 · 3,38,739 shares11 Feb 2026: ₹342.10 · 9,99,561 shares12 Feb 2026: ₹337.60 · 1,11,913 shares13 Feb 2026: ₹332.25 · 1,16,290 shares16 Feb 2026: ₹326.30 · 3,95,237 shares17 Feb 2026: ₹324.25 · 2,01,610 shares18 Feb 2026: ₹323.30 · 1,49,582 shares19 Feb 2026: ₹320.20 · 1,78,067 shares20 Feb 2026: ₹320.00 · 2,01,267 shares23 Feb 2026: ₹312.90 · 2,60,828 shares24 Feb 2026: ₹308.00 · 4,49,432 shares25 Feb 2026: ₹307.75 · 11,03,904 shares26 Feb 2026: ₹297.10 · 8,82,400 shares27 Feb 2026: ₹292.15 · 13,92,385 shares2 Mar 2026: ₹284.30 · 3,52,853 shares4 Mar 2026: ₹279.30 · 5,54,588 shares5 Mar 2026: ₹284.75 · 3,11,731 shares6 Mar 2026: ₹283.05 · 2,31,931 shares9 Mar 2026: ₹278.15 · 3,34,676 shares10 Mar 2026: ₹276.55 · 5,33,161 shares11 Mar 2026: ₹280.30 · 17,07,768 shares12 Mar 2026: ₹278.50 · 4,59,609 shares13 Mar 2026: ₹278.85 · 9,31,638 shares16 Mar 2026: ₹278.50 · 4,61,026 shares17 Mar 2026: ₹280.60 · 4,77,068 shares18 Mar 2026: ₹287.95 · 4,03,408 shares19 Mar 2026: ₹277.80 · 2,07,932 shares20 Mar 2026: ₹278.75 · 4,37,746 shares23 Mar 2026: ₹271.20 · 6,41,426 shares24 Mar 2026: ₹277.00 · 3,95,352 shares25 Mar 2026: ₹282.65 · 3,88,904 shares27 Mar 2026: ₹282.10 · 4,91,394 shares30 Mar 2026: ₹271.60 · 6,64,022 shares1 Apr 2026: ₹282.40 · 1,38,474 shares2 Apr 2026: ₹283.70 · 1,50,897 shares6 Apr 2026: ₹285.55 · 2,51,972 shares7 Apr 2026: ₹288.95 · 2,69,788 shares8 Apr 2026: ₹303.80 · 2,99,671 shares9 Apr 2026: ₹310.65 · 3,91,663 shares10 Apr 2026: ₹324.90 · 5,25,721 shares13 Apr 2026: ₹306.40 · 9,66,573 shares15 Apr 2026: ₹337.45 · 3,87,62,873 shares16 Apr 2026: ₹346.95 · 77,10,525 shares17 Apr 2026: ₹333.60 · 17,90,358 shares20 Apr 2026: ₹334.30 · 4,61,099 shares21 Apr 2026: ₹335.95 · 4,11,516 shares22 Apr 2026: ₹329.50 · 3,65,088 shares23 Apr 2026: ₹324.90 · 2,22,413 shares24 Apr 2026: ₹314.55 · 5,59,929 shares27 Apr 2026: ₹315.75 · 5,33,151 shares28 Apr 2026: ₹333.90 · 15,15,864 shares29 Apr 2026: ₹326.45 · 5,22,101 shares30 Apr 2026: ₹339.70 · 12,74,611 shares4 May 2026: ₹342.05 · 4,69,460 shares5 May 2026: ₹346.00 · 21,36,416 shares6 May 2026: ₹336.30 · 9,66,061 shares7 May 2026: ₹336.85 · 3,79,749 shares8 May 2026: ₹340.70 · 6,25,584 shares11 May 2026: ₹326.65 · 4,82,766 shares12 May 2026: ₹335.10 · 1,19,06,389 shares13 May 2026: ₹333.95 · 9,46,940 shares14 May 2026: ₹330.80 · 5,41,225 shares15 May 2026: ₹336.50 · 13,60,286 shares18 May 2026: ₹317.55 · 15,90,951 shares19 May 2026: ₹315.75 · 57,94,407 shares20 May 2026: ₹305.40 · 6,57,268 shares21 May 2026: ₹301.15 · 6,84,275 shares22 May 2026: ₹300.25 · 6,68,216 shares25 May 2026: ₹303.05 · 2,50,115 shares26 May 2026: ₹322.50 · 34,16,540 shares27 May 2026: ₹318.05 · 5,23,641 shares29 May 2026: ₹339.05 · 30,17,788 shares1 Jun 2026: ₹331.35 · 8,06,059 shares2 Jun 2026: ₹327.15 · 3,42,509 shares3 Jun 2026: ₹323.70 · 2,66,939 shares4 Jun 2026: ₹326.30 · 1,65,710 shares5 Jun 2026: ₹319.60 · 2,19,931 shares8 Jun 2026: ₹312.20 · 2,14,230 shares9 Jun 2026: ₹315.50 · 2,04,726 shares10 Jun 2026: ₹330.05 · 2,82,48,047 shares11 Jun 2026: ₹316.75 · 13,88,020 shares12 Jun 2026: ₹326.00 · 7,35,015 shares15 Jun 2026: ₹325.15 · 8,45,573 shares16 Jun 2026: ₹327.10 · 3,15,969 shares17 Jun 2026: ₹319.10 · 5,70,812 shares18 Jun 2026: ₹319.15 · 3,14,374 shares19 Jun 2026: ₹313.45 · 5,41,467 shares22 Jun 2026: ₹315.55 · 5,25,956 shares23 Jun 2026: ₹314.50 · 2,68,047 shares24 Jun 2026: ₹313.25 · 2,06,221 shares25 Jun 2026: ₹319.35 · 7,16,053 shares29 Jun 2026: ₹315.85 · 1,71,935 shares30 Jun 2026: ₹312.25 · 5,41,307 shares1 Jul 2026: ₹309.00 · 4,30,337 shares2 Jul 2026: ₹314.40 · 2,67,103 shares3 Jul 2026: ₹312.15 · 2,54,106 shares6 Jul 2026: ₹314.20 · 3,69,030 shares7 Jul 2026: ₹310.25 · 2,98,476 shares8 Jul 2026: ₹301.45 · 5,02,190 shares9 Jul 2026: ₹300.30 · 2,89,095 shares10 Jul 2026: ₹300.90 · 3,51,803 shares13 Jul 2026: ₹299.00 · 2,44,772 shares14 Jul 2026: ₹292.70 · 3,65,190 shares15 Jul 2026: ₹292.20 · 2,62,994 shares16 Jul 2026: ₹285.40 · 4,65,917 shares17 Jul 2026: ₹299.75 · 2,50,52,215 shares20 Jul 2026: ₹295.95 · 12,83,422 shares21 Jul 2026: ₹289.95 · 4,76,756 shares22 Jul 2026: ₹289.95 · 21,88,729 shares23 Jul 2026: ₹283.80 · 3,54,462 shares24 Jul 2026: ₹285.95 · 7,18,967 shares27 Jul 2026: ₹284.25 · 2,71,429 shares28 Jul 2026: ₹280.25 · 4,41,429 shares29 Jul 2026: ₹282.75 · 2,71,344 shares30 Jul 2026: ₹273.25 · 8,42,812 shares31 Jul 2026: ₹271.15 · 10,07,153 shares3 Aug 2026: ₹275.95 · 13,09,257 shares4 Aug 2026: ₹281.60 · 10,98,820 shares5 Aug 2026: ₹280.90 · 3,58,959 shares6 Aug 2026: ₹278.75 · 19,42,703 shares7 Aug 2026: ₹274.25 · 11,90,862 shares10 Aug 2026: ₹262.85 · 21,66,504 shares11 Aug 2026: ₹263.65 · 14,03,363 shares12 Aug 2026: ₹267.95 · 50,79,574 shares13 Aug 2026: ₹271.60 · 4,05,244 shares14 Aug 2026: ₹268.80 · 3,79,340 shares17 Aug 2026: ₹271.70 · 3,48,970 shares18 Aug 2026: ₹280.25 · 10,53,486 shares19 Aug 2026: ₹277.95 · 3,60,109 shares20 Aug 2026: ₹280.20 · 4,30,210 shares21 Aug 2026: ₹278.90 · 2,74,437 shares24 Aug 2026: ₹278.65 · 7,18,513 shares25 Aug 2026: ₹285.70 · 39,86,090 shares26 Aug 2026: ₹285.05 · 2,45,244 shares27 Aug 2026: ₹285.05 · 2,50,467 shares28 Aug 2026: ₹286.65 · 7,28,796 shares31 Aug 2026: ₹285.65 · 5,38,629 shares1 Sep 2026: ₹285.25 · 3,24,859 shares2 Sep 2026: ₹285.10 · 4,02,500 shares3 Sep 2026: ₹294.70 · 9,73,217 shares4 Sep 2026: ₹292.80 · 4,00,459 shares7 Sep 2026: ₹293.20 · 4,25,086 shares8 Sep 2026: ₹280.25 · 8,28,684 shares9 Sep 2026: ₹274.15 · 9,24,861 shares10 Sep 2026: ₹260.85 · 38,68,242 shares11 Sep 2026: ₹253.80 · 18,49,652 shares15 Sep 2026: ₹262.25 · 2,65,01,568 shares16 Sep 2026: ₹258.40 · 44,34,269 shares17 Sep 2026: ₹267.30 · 87,53,901 shares18 Sep 2026: ₹263.40 · 33,52,350 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹453.95 · 6,16,942 shares18 Sep 2025: ₹455.00 · 7,59,181 shares19 Sep 2025: ₹461.65 · 21,54,882 shares22 Sep 2025: ₹459.20 · 7,24,340 shares23 Sep 2025: ₹455.35 · 2,80,274 shares24 Sep 2025: ₹456.60 · 3,50,780 shares25 Sep 2025: ₹443.55 · 3,05,685 shares26 Sep 2025: ₹438.30 · 6,57,815 shares29 Sep 2025: ₹448.10 · 9,16,734 shares30 Sep 2025: ₹455.10 · 4,07,751 shares1 Oct 2025: ₹454.30 · 4,26,865 shares3 Oct 2025: ₹449.85 · 2,76,033 shares6 Oct 2025: ₹448.75 · 5,20,305 shares7 Oct 2025: ₹452.35 · 4,04,570 shares8 Oct 2025: ₹459.00 · 11,18,636 shares9 Oct 2025: ₹465.70 · 6,47,162 shares10 Oct 2025: ₹463.35 · 15,75,909 shares13 Oct 2025: ₹463.50 · 3,61,275 shares14 Oct 2025: ₹454.05 · 5,74,013 shares15 Oct 2025: ₹457.00 · 14,82,466 shares16 Oct 2025: ₹459.20 · 11,70,556 shares17 Oct 2025: ₹445.50 · 4,68,376 shares20 Oct 2025: ₹446.90 · 2,13,747 shares21 Oct 2025: ₹447.55 · 57,427 shares23 Oct 2025: ₹444.50 · 2,52,232 shares24 Oct 2025: ₹443.45 · 1,58,810 shares27 Oct 2025: ₹440.00 · 3,46,378 shares28 Oct 2025: ₹448.70 · 6,33,443 shares29 Oct 2025: ₹453.30 · 4,81,975 shares30 Oct 2025: ₹450.65 · 2,80,920 shares31 Oct 2025: ₹448.05 · 1,82,469 shares3 Nov 2025: ₹449.90 · 2,67,483 shares4 Nov 2025: ₹444.95 · 4,65,717 shares6 Nov 2025: ₹443.75 · 4,21,622 shares7 Nov 2025: ₹442.05 · 13,43,776 shares10 Nov 2025: ₹436.70 · 3,56,331 shares11 Nov 2025: ₹416.75 · 17,32,575 shares12 Nov 2025: ₹422.40 · 10,29,210 shares13 Nov 2025: ₹415.05 · 18,92,643 shares14 Nov 2025: ₹407.65 · 8,45,876 shares17 Nov 2025: ₹402.80 · 4,36,837 shares18 Nov 2025: ₹396.10 · 6,72,466 shares19 Nov 2025: ₹388.95 · 10,01,660 shares20 Nov 2025: ₹398.60 · 9,22,063 shares21 Nov 2025: ₹390.55 · 3,86,979 shares24 Nov 2025: ₹401.35 · 5,94,149 shares25 Nov 2025: ₹402.00 · 5,27,665 shares26 Nov 2025: ₹405.30 · 3,00,507 shares27 Nov 2025: ₹411.10 · 4,71,572 shares28 Nov 2025: ₹404.10 · 2,40,107 shares1 Dec 2025: ₹409.00 · 3,56,968 shares2 Dec 2025: ₹414.65 · 7,99,076 shares3 Dec 2025: ₹402.80 · 5,36,280 shares4 Dec 2025: ₹400.30 · 2,95,052 shares5 Dec 2025: ₹398.90 · 3,05,223 shares8 Dec 2025: ₹388.30 · 7,50,657 shares9 Dec 2025: ₹401.90 · 5,73,939 shares10 Dec 2025: ₹397.20 · 3,04,037 shares11 Dec 2025: ₹400.40 · 1,91,963 shares12 Dec 2025: ₹399.70 · 3,38,828 shares15 Dec 2025: ₹399.05 · 1,25,719 shares16 Dec 2025: ₹396.05 · 1,73,787 shares17 Dec 2025: ₹387.00 · 3,15,330 shares18 Dec 2025: ₹379.45 · 2,65,552 shares19 Dec 2025: ₹379.85 · 10,73,383 shares22 Dec 2025: ₹380.20 · 6,75,422 shares23 Dec 2025: ₹382.85 · 5,97,067 shares24 Dec 2025: ₹387.65 · 6,62,375 shares26 Dec 2025: ₹389.95 · 2,12,976 shares29 Dec 2025: ₹385.50 · 3,19,439 shares30 Dec 2025: ₹390.20 · 19,93,835 shares31 Dec 2025: ₹386.90 · 7,62,024 shares1 Jan 2026: ₹392.95 · 2,22,986 shares2 Jan 2026: ₹390.85 · 9,22,482 shares5 Jan 2026: ₹382.50 · 6,31,973 shares6 Jan 2026: ₹377.35 · 2,68,104 shares7 Jan 2026: ₹378.10 · 2,97,867 shares8 Jan 2026: ₹375.65 · 6,52,793 shares9 Jan 2026: ₹363.05 · 13,38,842 shares12 Jan 2026: ₹355.60 · 6,45,692 shares13 Jan 2026: ₹360.95 · 2,13,617 shares14 Jan 2026: ₹357.80 · 7,27,953 shares16 Jan 2026: ₹354.45 · 1,59,560 shares19 Jan 2026: ₹351.60 · 1,45,668 shares20 Jan 2026: ₹349.85 · 3,39,227 shares21 Jan 2026: ₹342.80 · 5,89,879 shares22 Jan 2026: ₹345.65 · 2,52,426 shares23 Jan 2026: ₹340.40 · 2,94,504 shares27 Jan 2026: ₹340.70 · 3,84,242 shares28 Jan 2026: ₹336.90 · 3,18,910 shares29 Jan 2026: ₹334.05 · 13,53,505 shares30 Jan 2026: ₹331.60 · 3,25,118 shares1 Feb 2026: ₹333.20 · 4,25,227 shares2 Feb 2026: ₹334.35 · 2,33,284 shares3 Feb 2026: ₹338.15 · 14,05,700 shares4 Feb 2026: ₹343.80 · 1,75,091 shares5 Feb 2026: ₹338.45 · 4,13,317 shares6 Feb 2026: ₹332.00 · 1,32,175 shares9 Feb 2026: ₹340.70 · 1,80,853 shares10 Feb 2026: ₹345.65 · 3,38,739 shares11 Feb 2026: ₹342.10 · 9,99,561 shares12 Feb 2026: ₹337.60 · 1,11,913 shares13 Feb 2026: ₹332.25 · 1,16,290 shares16 Feb 2026: ₹326.30 · 3,95,237 shares17 Feb 2026: ₹324.25 · 2,01,610 shares18 Feb 2026: ₹323.30 · 1,49,582 shares19 Feb 2026: ₹320.20 · 1,78,067 shares20 Feb 2026: ₹320.00 · 2,01,267 shares23 Feb 2026: ₹312.90 · 2,60,828 shares24 Feb 2026: ₹308.00 · 4,49,432 shares25 Feb 2026: ₹307.75 · 11,03,904 shares26 Feb 2026: ₹297.10 · 8,82,400 shares27 Feb 2026: ₹292.15 · 13,92,385 shares2 Mar 2026: ₹284.30 · 3,52,853 shares4 Mar 2026: ₹279.30 · 5,54,588 shares5 Mar 2026: ₹284.75 · 3,11,731 shares6 Mar 2026: ₹283.05 · 2,31,931 shares9 Mar 2026: ₹278.15 · 3,34,676 shares10 Mar 2026: ₹276.55 · 5,33,161 shares11 Mar 2026: ₹280.30 · 17,07,768 shares12 Mar 2026: ₹278.50 · 4,59,609 shares13 Mar 2026: ₹278.85 · 9,31,638 shares16 Mar 2026: ₹278.50 · 4,61,026 shares17 Mar 2026: ₹280.60 · 4,77,068 shares18 Mar 2026: ₹287.95 · 4,03,408 shares19 Mar 2026: ₹277.80 · 2,07,932 shares20 Mar 2026: ₹278.75 · 4,37,746 shares23 Mar 2026: ₹271.20 · 6,41,426 shares24 Mar 2026: ₹277.00 · 3,95,352 shares25 Mar 2026: ₹282.65 · 3,88,904 shares27 Mar 2026: ₹282.10 · 4,91,394 shares30 Mar 2026: ₹271.60 · 6,64,022 shares1 Apr 2026: ₹282.40 · 1,38,474 shares2 Apr 2026: ₹283.70 · 1,50,897 shares6 Apr 2026: ₹285.55 · 2,51,972 shares7 Apr 2026: ₹288.95 · 2,69,788 shares8 Apr 2026: ₹303.80 · 2,99,671 shares9 Apr 2026: ₹310.65 · 3,91,663 shares10 Apr 2026: ₹324.90 · 5,25,721 shares13 Apr 2026: ₹306.40 · 9,66,573 shares15 Apr 2026: ₹337.45 · 3,87,62,873 shares16 Apr 2026: ₹346.95 · 77,10,525 shares17 Apr 2026: ₹333.60 · 17,90,358 shares20 Apr 2026: ₹334.30 · 4,61,099 shares21 Apr 2026: ₹335.95 · 4,11,516 shares22 Apr 2026: ₹329.50 · 3,65,088 shares23 Apr 2026: ₹324.90 · 2,22,413 shares24 Apr 2026: ₹314.55 · 5,59,929 shares27 Apr 2026: ₹315.75 · 5,33,151 shares28 Apr 2026: ₹333.90 · 15,15,864 shares29 Apr 2026: ₹326.45 · 5,22,101 shares30 Apr 2026: ₹339.70 · 12,74,611 shares4 May 2026: ₹342.05 · 4,69,460 shares5 May 2026: ₹346.00 · 21,36,416 shares6 May 2026: ₹336.30 · 9,66,061 shares7 May 2026: ₹336.85 · 3,79,749 shares8 May 2026: ₹340.70 · 6,25,584 shares11 May 2026: ₹326.65 · 4,82,766 shares12 May 2026: ₹335.10 · 1,19,06,389 shares13 May 2026: ₹333.95 · 9,46,940 shares14 May 2026: ₹330.80 · 5,41,225 shares15 May 2026: ₹336.50 · 13,60,286 shares18 May 2026: ₹317.55 · 15,90,951 shares19 May 2026: ₹315.75 · 57,94,407 shares20 May 2026: ₹305.40 · 6,57,268 shares21 May 2026: ₹301.15 · 6,84,275 shares22 May 2026: ₹300.25 · 6,68,216 shares25 May 2026: ₹303.05 · 2,50,115 shares26 May 2026: ₹322.50 · 34,16,540 shares27 May 2026: ₹318.05 · 5,23,641 shares29 May 2026: ₹339.05 · 30,17,788 shares1 Jun 2026: ₹331.35 · 8,06,059 shares2 Jun 2026: ₹327.15 · 3,42,509 shares3 Jun 2026: ₹323.70 · 2,66,939 shares4 Jun 2026: ₹326.30 · 1,65,710 shares5 Jun 2026: ₹319.60 · 2,19,931 shares8 Jun 2026: ₹312.20 · 2,14,230 shares9 Jun 2026: ₹315.50 · 2,04,726 shares10 Jun 2026: ₹330.05 · 2,82,48,047 shares11 Jun 2026: ₹316.75 · 13,88,020 shares12 Jun 2026: ₹326.00 · 7,35,015 shares15 Jun 2026: ₹325.15 · 8,45,573 shares16 Jun 2026: ₹327.10 · 3,15,969 shares17 Jun 2026: ₹319.10 · 5,70,812 shares18 Jun 2026: ₹319.15 · 3,14,374 shares19 Jun 2026: ₹313.45 · 5,41,467 shares22 Jun 2026: ₹315.55 · 5,25,956 shares23 Jun 2026: ₹314.50 · 2,68,047 shares24 Jun 2026: ₹313.25 · 2,06,221 shares25 Jun 2026: ₹319.35 · 7,16,053 shares29 Jun 2026: ₹315.85 · 1,71,935 shares30 Jun 2026: ₹312.25 · 5,41,307 shares1 Jul 2026: ₹309.00 · 4,30,337 shares2 Jul 2026: ₹314.40 · 2,67,103 shares3 Jul 2026: ₹312.15 · 2,54,106 shares6 Jul 2026: ₹314.20 · 3,69,030 shares7 Jul 2026: ₹310.25 · 2,98,476 shares8 Jul 2026: ₹301.45 · 5,02,190 shares9 Jul 2026: ₹300.30 · 2,89,095 shares10 Jul 2026: ₹300.90 · 3,51,803 shares13 Jul 2026: ₹299.00 · 2,44,772 shares14 Jul 2026: ₹292.70 · 3,65,190 shares15 Jul 2026: ₹292.20 · 2,62,994 shares16 Jul 2026: ₹285.40 · 4,65,917 shares17 Jul 2026: ₹299.75 · 2,50,52,215 shares20 Jul 2026: ₹295.95 · 12,83,422 shares21 Jul 2026: ₹289.95 · 4,76,756 shares22 Jul 2026: ₹289.95 · 21,88,729 shares23 Jul 2026: ₹283.80 · 3,54,462 shares24 Jul 2026: ₹285.95 · 7,18,967 shares27 Jul 2026: ₹284.25 · 2,71,429 shares28 Jul 2026: ₹280.25 · 4,41,429 shares29 Jul 2026: ₹282.75 · 2,71,344 shares30 Jul 2026: ₹273.25 · 8,42,812 shares31 Jul 2026: ₹271.15 · 10,07,153 shares3 Aug 2026: ₹275.95 · 13,09,257 shares4 Aug 2026: ₹281.60 · 10,98,820 shares5 Aug 2026: ₹280.90 · 3,58,959 shares6 Aug 2026: ₹278.75 · 19,42,703 shares7 Aug 2026: ₹274.25 · 11,90,862 shares10 Aug 2026: ₹262.85 · 21,66,504 shares11 Aug 2026: ₹263.65 · 14,03,363 shares12 Aug 2026: ₹267.95 · 50,79,574 shares13 Aug 2026: ₹271.60 · 4,05,244 shares14 Aug 2026: ₹268.80 · 3,79,340 shares17 Aug 2026: ₹271.70 · 3,48,970 shares18 Aug 2026: ₹280.25 · 10,53,486 shares19 Aug 2026: ₹277.95 · 3,60,109 shares20 Aug 2026: ₹280.20 · 4,30,210 shares21 Aug 2026: ₹278.90 · 2,74,437 shares24 Aug 2026: ₹278.65 · 7,18,513 shares25 Aug 2026: ₹285.70 · 39,86,090 shares26 Aug 2026: ₹285.05 · 2,45,244 shares27 Aug 2026: ₹285.05 · 2,50,467 shares28 Aug 2026: ₹286.65 · 7,28,796 shares31 Aug 2026: ₹285.65 · 5,38,629 shares1 Sep 2026: ₹285.25 · 3,24,859 shares2 Sep 2026: ₹285.10 · 4,02,500 shares3 Sep 2026: ₹294.70 · 9,73,217 shares4 Sep 2026: ₹292.80 · 4,00,459 shares7 Sep 2026: ₹293.20 · 4,25,086 shares8 Sep 2026: ₹280.25 · 8,28,684 shares9 Sep 2026: ₹274.15 · 9,24,861 shares10 Sep 2026: ₹260.85 · 38,68,242 shares11 Sep 2026: ₹253.80 · 18,49,652 shares15 Sep 2026: ₹262.25 · 2,65,01,568 shares16 Sep 2026: ₹258.40 · 44,34,269 shares17 Sep 2026: ₹267.30 · 87,53,901 shares18 Sep 2026: ₹263.40 · 33,52,350 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹453.95 · 6,16,942 shares18 Sep 2025: ₹455.00 · 7,59,181 shares19 Sep 2025: ₹461.65 · 21,54,882 shares22 Sep 2025: ₹459.20 · 7,24,340 shares23 Sep 2025: ₹455.35 · 2,80,274 shares24 Sep 2025: ₹456.60 · 3,50,780 shares25 Sep 2025: ₹443.55 · 3,05,685 shares26 Sep 2025: ₹438.30 · 6,57,815 shares29 Sep 2025: ₹448.10 · 9,16,734 shares30 Sep 2025: ₹455.10 · 4,07,751 shares1 Oct 2025: ₹454.30 · 4,26,865 shares3 Oct 2025: ₹449.85 · 2,76,033 shares6 Oct 2025: ₹448.75 · 5,20,305 shares7 Oct 2025: ₹452.35 · 4,04,570 shares8 Oct 2025: ₹459.00 · 11,18,636 shares9 Oct 2025: ₹465.70 · 6,47,162 shares10 Oct 2025: ₹463.35 · 15,75,909 shares13 Oct 2025: ₹463.50 · 3,61,275 shares14 Oct 2025: ₹454.05 · 5,74,013 shares15 Oct 2025: ₹457.00 · 14,82,466 shares16 Oct 2025: ₹459.20 · 11,70,556 shares17 Oct 2025: ₹445.50 · 4,68,376 shares20 Oct 2025: ₹446.90 · 2,13,747 shares21 Oct 2025: ₹447.55 · 57,427 shares23 Oct 2025: ₹444.50 · 2,52,232 shares24 Oct 2025: ₹443.45 · 1,58,810 shares27 Oct 2025: ₹440.00 · 3,46,378 shares28 Oct 2025: ₹448.70 · 6,33,443 shares29 Oct 2025: ₹453.30 · 4,81,975 shares30 Oct 2025: ₹450.65 · 2,80,920 shares31 Oct 2025: ₹448.05 · 1,82,469 shares3 Nov 2025: ₹449.90 · 2,67,483 shares4 Nov 2025: ₹444.95 · 4,65,717 shares6 Nov 2025: ₹443.75 · 4,21,622 shares7 Nov 2025: ₹442.05 · 13,43,776 shares10 Nov 2025: ₹436.70 · 3,56,331 shares11 Nov 2025: ₹416.75 · 17,32,575 shares12 Nov 2025: ₹422.40 · 10,29,210 shares13 Nov 2025: ₹415.05 · 18,92,643 shares14 Nov 2025: ₹407.65 · 8,45,876 shares17 Nov 2025: ₹402.80 · 4,36,837 shares18 Nov 2025: ₹396.10 · 6,72,466 shares19 Nov 2025: ₹388.95 · 10,01,660 shares20 Nov 2025: ₹398.60 · 9,22,063 shares21 Nov 2025: ₹390.55 · 3,86,979 shares24 Nov 2025: ₹401.35 · 5,94,149 shares25 Nov 2025: ₹402.00 · 5,27,665 shares26 Nov 2025: ₹405.30 · 3,00,507 shares27 Nov 2025: ₹411.10 · 4,71,572 shares28 Nov 2025: ₹404.10 · 2,40,107 shares1 Dec 2025: ₹409.00 · 3,56,968 shares2 Dec 2025: ₹414.65 · 7,99,076 shares3 Dec 2025: ₹402.80 · 5,36,280 shares4 Dec 2025: ₹400.30 · 2,95,052 shares5 Dec 2025: ₹398.90 · 3,05,223 shares8 Dec 2025: ₹388.30 · 7,50,657 shares9 Dec 2025: ₹401.90 · 5,73,939 shares10 Dec 2025: ₹397.20 · 3,04,037 shares11 Dec 2025: ₹400.40 · 1,91,963 shares12 Dec 2025: ₹399.70 · 3,38,828 shares15 Dec 2025: ₹399.05 · 1,25,719 shares16 Dec 2025: ₹396.05 · 1,73,787 shares17 Dec 2025: ₹387.00 · 3,15,330 shares18 Dec 2025: ₹379.45 · 2,65,552 shares19 Dec 2025: ₹379.85 · 10,73,383 shares22 Dec 2025: ₹380.20 · 6,75,422 shares23 Dec 2025: ₹382.85 · 5,97,067 shares24 Dec 2025: ₹387.65 · 6,62,375 shares26 Dec 2025: ₹389.95 · 2,12,976 shares29 Dec 2025: ₹385.50 · 3,19,439 shares30 Dec 2025: ₹390.20 · 19,93,835 shares31 Dec 2025: ₹386.90 · 7,62,024 shares1 Jan 2026: ₹392.95 · 2,22,986 shares2 Jan 2026: ₹390.85 · 9,22,482 shares5 Jan 2026: ₹382.50 · 6,31,973 shares6 Jan 2026: ₹377.35 · 2,68,104 shares7 Jan 2026: ₹378.10 · 2,97,867 shares8 Jan 2026: ₹375.65 · 6,52,793 shares9 Jan 2026: ₹363.05 · 13,38,842 shares12 Jan 2026: ₹355.60 · 6,45,692 shares13 Jan 2026: ₹360.95 · 2,13,617 shares14 Jan 2026: ₹357.80 · 7,27,953 shares16 Jan 2026: ₹354.45 · 1,59,560 shares19 Jan 2026: ₹351.60 · 1,45,668 shares20 Jan 2026: ₹349.85 · 3,39,227 shares21 Jan 2026: ₹342.80 · 5,89,879 shares22 Jan 2026: ₹345.65 · 2,52,426 shares23 Jan 2026: ₹340.40 · 2,94,504 shares27 Jan 2026: ₹340.70 · 3,84,242 shares28 Jan 2026: ₹336.90 · 3,18,910 shares29 Jan 2026: ₹334.05 · 13,53,505 shares30 Jan 2026: ₹331.60 · 3,25,118 shares1 Feb 2026: ₹333.20 · 4,25,227 shares2 Feb 2026: ₹334.35 · 2,33,284 shares3 Feb 2026: ₹338.15 · 14,05,700 shares4 Feb 2026: ₹343.80 · 1,75,091 shares5 Feb 2026: ₹338.45 · 4,13,317 shares6 Feb 2026: ₹332.00 · 1,32,175 shares9 Feb 2026: ₹340.70 · 1,80,853 shares10 Feb 2026: ₹345.65 · 3,38,739 shares11 Feb 2026: ₹342.10 · 9,99,561 shares12 Feb 2026: ₹337.60 · 1,11,913 shares13 Feb 2026: ₹332.25 · 1,16,290 shares16 Feb 2026: ₹326.30 · 3,95,237 shares17 Feb 2026: ₹324.25 · 2,01,610 shares18 Feb 2026: ₹323.30 · 1,49,582 shares19 Feb 2026: ₹320.20 · 1,78,067 shares20 Feb 2026: ₹320.00 · 2,01,267 shares23 Feb 2026: ₹312.90 · 2,60,828 shares24 Feb 2026: ₹308.00 · 4,49,432 shares25 Feb 2026: ₹307.75 · 11,03,904 shares26 Feb 2026: ₹297.10 · 8,82,400 shares27 Feb 2026: ₹292.15 · 13,92,385 shares2 Mar 2026: ₹284.30 · 3,52,853 shares4 Mar 2026: ₹279.30 · 5,54,588 shares5 Mar 2026: ₹284.75 · 3,11,731 shares6 Mar 2026: ₹283.05 · 2,31,931 shares9 Mar 2026: ₹278.15 · 3,34,676 shares10 Mar 2026: ₹276.55 · 5,33,161 shares11 Mar 2026: ₹280.30 · 17,07,768 shares12 Mar 2026: ₹278.50 · 4,59,609 shares13 Mar 2026: ₹278.85 · 9,31,638 shares16 Mar 2026: ₹278.50 · 4,61,026 shares17 Mar 2026: ₹280.60 · 4,77,068 shares18 Mar 2026: ₹287.95 · 4,03,408 shares19 Mar 2026: ₹277.80 · 2,07,932 shares20 Mar 2026: ₹278.75 · 4,37,746 shares23 Mar 2026: ₹271.20 · 6,41,426 shares24 Mar 2026: ₹277.00 · 3,95,352 shares25 Mar 2026: ₹282.65 · 3,88,904 shares27 Mar 2026: ₹282.10 · 4,91,394 shares30 Mar 2026: ₹271.60 · 6,64,022 shares1 Apr 2026: ₹282.40 · 1,38,474 shares2 Apr 2026: ₹283.70 · 1,50,897 shares6 Apr 2026: ₹285.55 · 2,51,972 shares7 Apr 2026: ₹288.95 · 2,69,788 shares8 Apr 2026: ₹303.80 · 2,99,671 shares9 Apr 2026: ₹310.65 · 3,91,663 shares10 Apr 2026: ₹324.90 · 5,25,721 shares13 Apr 2026: ₹306.40 · 9,66,573 shares15 Apr 2026: ₹337.45 · 3,87,62,873 shares16 Apr 2026: ₹346.95 · 77,10,525 shares17 Apr 2026: ₹333.60 · 17,90,358 shares20 Apr 2026: ₹334.30 · 4,61,099 shares21 Apr 2026: ₹335.95 · 4,11,516 shares22 Apr 2026: ₹329.50 · 3,65,088 shares23 Apr 2026: ₹324.90 · 2,22,413 shares24 Apr 2026: ₹314.55 · 5,59,929 shares27 Apr 2026: ₹315.75 · 5,33,151 shares28 Apr 2026: ₹333.90 · 15,15,864 shares29 Apr 2026: ₹326.45 · 5,22,101 shares30 Apr 2026: ₹339.70 · 12,74,611 shares4 May 2026: ₹342.05 · 4,69,460 shares5 May 2026: ₹346.00 · 21,36,416 shares6 May 2026: ₹336.30 · 9,66,061 shares7 May 2026: ₹336.85 · 3,79,749 shares8 May 2026: ₹340.70 · 6,25,584 shares11 May 2026: ₹326.65 · 4,82,766 shares12 May 2026: ₹335.10 · 1,19,06,389 shares13 May 2026: ₹333.95 · 9,46,940 shares14 May 2026: ₹330.80 · 5,41,225 shares15 May 2026: ₹336.50 · 13,60,286 shares18 May 2026: ₹317.55 · 15,90,951 shares19 May 2026: ₹315.75 · 57,94,407 shares20 May 2026: ₹305.40 · 6,57,268 shares21 May 2026: ₹301.15 · 6,84,275 shares22 May 2026: ₹300.25 · 6,68,216 shares25 May 2026: ₹303.05 · 2,50,115 shares26 May 2026: ₹322.50 · 34,16,540 shares27 May 2026: ₹318.05 · 5,23,641 shares29 May 2026: ₹339.05 · 30,17,788 shares1 Jun 2026: ₹331.35 · 8,06,059 shares2 Jun 2026: ₹327.15 · 3,42,509 shares3 Jun 2026: ₹323.70 · 2,66,939 shares4 Jun 2026: ₹326.30 · 1,65,710 shares5 Jun 2026: ₹319.60 · 2,19,931 shares8 Jun 2026: ₹312.20 · 2,14,230 shares9 Jun 2026: ₹315.50 · 2,04,726 shares10 Jun 2026: ₹330.05 · 2,82,48,047 shares11 Jun 2026: ₹316.75 · 13,88,020 shares12 Jun 2026: ₹326.00 · 7,35,015 shares15 Jun 2026: ₹325.15 · 8,45,573 shares16 Jun 2026: ₹327.10 · 3,15,969 shares17 Jun 2026: ₹319.10 · 5,70,812 shares18 Jun 2026: ₹319.15 · 3,14,374 shares19 Jun 2026: ₹313.45 · 5,41,467 shares22 Jun 2026: ₹315.55 · 5,25,956 shares23 Jun 2026: ₹314.50 · 2,68,047 shares24 Jun 2026: ₹313.25 · 2,06,221 shares25 Jun 2026: ₹319.35 · 7,16,053 shares29 Jun 2026: ₹315.85 · 1,71,935 shares30 Jun 2026: ₹312.25 · 5,41,307 shares1 Jul 2026: ₹309.00 · 4,30,337 shares2 Jul 2026: ₹314.40 · 2,67,103 shares3 Jul 2026: ₹312.15 · 2,54,106 shares6 Jul 2026: ₹314.20 · 3,69,030 shares7 Jul 2026: ₹310.25 · 2,98,476 shares8 Jul 2026: ₹301.45 · 5,02,190 shares9 Jul 2026: ₹300.30 · 2,89,095 shares10 Jul 2026: ₹300.90 · 3,51,803 shares13 Jul 2026: ₹299.00 · 2,44,772 shares14 Jul 2026: ₹292.70 · 3,65,190 shares15 Jul 2026: ₹292.20 · 2,62,994 shares16 Jul 2026: ₹285.40 · 4,65,917 shares17 Jul 2026: ₹299.75 · 2,50,52,215 shares20 Jul 2026: ₹295.95 · 12,83,422 shares21 Jul 2026: ₹289.95 · 4,76,756 shares22 Jul 2026: ₹289.95 · 21,88,729 shares23 Jul 2026: ₹283.80 · 3,54,462 shares24 Jul 2026: ₹285.95 · 7,18,967 shares27 Jul 2026: ₹284.25 · 2,71,429 shares28 Jul 2026: ₹280.25 · 4,41,429 shares29 Jul 2026: ₹282.75 · 2,71,344 shares30 Jul 2026: ₹273.25 · 8,42,812 shares31 Jul 2026: ₹271.15 · 10,07,153 shares3 Aug 2026: ₹275.95 · 13,09,257 shares4 Aug 2026: ₹281.60 · 10,98,820 shares5 Aug 2026: ₹280.90 · 3,58,959 shares6 Aug 2026: ₹278.75 · 19,42,703 shares7 Aug 2026: ₹274.25 · 11,90,862 shares10 Aug 2026: ₹262.85 · 21,66,504 shares11 Aug 2026: ₹263.65 · 14,03,363 shares12 Aug 2026: ₹267.95 · 50,79,574 shares13 Aug 2026: ₹271.60 · 4,05,244 shares14 Aug 2026: ₹268.80 · 3,79,340 shares17 Aug 2026: ₹271.70 · 3,48,970 shares18 Aug 2026: ₹280.25 · 10,53,486 shares19 Aug 2026: ₹277.95 · 3,60,109 shares20 Aug 2026: ₹280.20 · 4,30,210 shares21 Aug 2026: ₹278.90 · 2,74,437 shares24 Aug 2026: ₹278.65 · 7,18,513 shares25 Aug 2026: ₹285.70 · 39,86,090 shares26 Aug 2026: ₹285.05 · 2,45,244 shares27 Aug 2026: ₹285.05 · 2,50,467 shares28 Aug 2026: ₹286.65 · 7,28,796 shares31 Aug 2026: ₹285.65 · 5,38,629 shares1 Sep 2026: ₹285.25 · 3,24,859 shares2 Sep 2026: ₹285.10 · 4,02,500 shares3 Sep 2026: ₹294.70 · 9,73,217 shares4 Sep 2026: ₹292.80 · 4,00,459 shares7 Sep 2026: ₹293.20 · 4,25,086 shares8 Sep 2026: ₹280.25 · 8,28,684 shares9 Sep 2026: ₹274.15 · 9,24,861 shares10 Sep 2026: ₹260.85 · 38,68,242 shares11 Sep 2026: ₹253.80 · 18,49,652 shares15 Sep 2026: ₹262.25 · 2,65,01,568 shares16 Sep 2026: ₹258.40 · 44,34,269 shares17 Sep 2026: ₹267.30 · 87,53,901 shares18 Sep 2026: ₹263.40 · 33,52,350 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.