ANVESHAN Create account
Stocks · BSE 531033 · industry unknown

REGAL ENTERTAINMENT & CONSULTA

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.65
23 Sep 2026 · BSE · +70.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406012 Nov 202529 Jan 202617 Apr 20268 Jul 202623 Sep 202612 Nov 2025: ₹9.20 · 473 shares13 Nov 2025: ₹9.66 · 410 shares14 Nov 2025: ₹10.14 · 100 shares17 Nov 2025: ₹10.64 · 1 shares18 Nov 2025: ₹11.17 · 501 shares19 Nov 2025: ₹11.72 · 1 shares20 Nov 2025: ₹12.30 · 125 shares21 Nov 2025: ₹12.91 · 1,106 shares24 Nov 2025: ₹13.55 · 1 shares25 Nov 2025: ₹14.22 · 1 shares26 Nov 2025: ₹15.64 · 330 shares27 Nov 2025: ₹17.20 · 201 shares28 Nov 2025: ₹18.92 · 316 shares1 Dec 2025: ₹19.86 · 681 shares2 Dec 2025: ₹20.85 · 87 shares3 Dec 2025: ₹21.89 · 187 shares4 Dec 2025: ₹22.98 · 10,404 shares5 Dec 2025: ₹24.12 · 89 shares8 Dec 2025: ₹25.32 · 633 shares9 Dec 2025: ₹26.58 · 751 shares10 Dec 2025: ₹27.90 · 301 shares11 Dec 2025: ₹29.29 · 167 shares12 Dec 2025: ₹30.75 · 336 shares15 Dec 2025: ₹32.28 · 20,179 shares16 Dec 2025: ₹33.89 · 350 shares17 Dec 2025: ₹35.58 · 1 shares18 Dec 2025: ₹37.35 · 1,235 shares19 Dec 2025: ₹39.21 · 4,190 shares22 Dec 2025: ₹41.17 · 2,386 shares23 Dec 2025: ₹43.22 · 200 shares24 Dec 2025: ₹45.38 · 206 shares26 Dec 2025: ₹47.64 · 991 shares29 Dec 2025: ₹50.02 · 1,915 shares30 Dec 2025: ₹52.52 · 1,200 shares31 Dec 2025: ₹55.14 · 3,283 shares1 Jan 2026: ₹57.89 · 875 shares2 Jan 2026: ₹60.78 · 1,495 shares5 Jan 2026: ₹63.81 · 2,562 shares6 Jan 2026: ₹62.54 · 4,303 shares7 Jan 2026: ₹61.29 · 92 shares8 Jan 2026: ₹60.07 · 130 shares9 Jan 2026: ₹58.87 · 11 shares12 Jan 2026: ₹57.70 · 181 shares13 Jan 2026: ₹56.55 · 1,055 shares14 Jan 2026: ₹55.42 · 218 shares16 Jan 2026: ₹54.32 · 3,618 shares19 Jan 2026: ₹53.24 · 23 shares20 Jan 2026: ₹52.33 · 326 shares22 Jan 2026: ₹51.30 · 505 shares23 Jan 2026: ₹50.28 · 603 shares27 Jan 2026: ₹49.28 · 202 shares28 Jan 2026: ₹48.30 · 106 shares29 Jan 2026: ₹47.34 · 1,150 shares30 Jan 2026: ₹46.40 · 185 shares1 Feb 2026: ₹45.48 · 5 shares2 Feb 2026: ₹44.58 · 1,330 shares3 Feb 2026: ₹43.69 · 18 shares4 Feb 2026: ₹42.82 · 281 shares5 Feb 2026: ₹41.97 · 311 shares6 Feb 2026: ₹41.14 · 50 shares9 Feb 2026: ₹40.32 · 111 shares10 Feb 2026: ₹39.52 · 1,042 shares11 Feb 2026: ₹38.73 · 1,511 shares12 Feb 2026: ₹37.96 · 545 shares13 Feb 2026: ₹37.21 · 721 shares16 Feb 2026: ₹37.66 · 18,483 shares17 Feb 2026: ₹38.42 · 5,758 shares18 Feb 2026: ₹36.50 · 3,194 shares19 Feb 2026: ₹34.68 · 717 shares20 Feb 2026: ₹32.95 · 138 shares23 Feb 2026: ₹31.31 · 84 shares24 Feb 2026: ₹32.70 · 15,536 shares25 Feb 2026: ₹31.07 · 2,216 shares26 Feb 2026: ₹29.52 · 10 shares27 Feb 2026: ₹28.05 · 325 shares2 Mar 2026: ₹26.65 · 5,300 shares4 Mar 2026: ₹25.32 · 448 shares5 Mar 2026: ₹24.06 · 8,216 shares6 Mar 2026: ₹25.26 · 1,756 shares9 Mar 2026: ₹26.52 · 2,969 shares10 Mar 2026: ₹27.84 · 5,648 shares11 Mar 2026: ₹29.23 · 6,471 shares12 Mar 2026: ₹30.69 · 5,217 shares13 Mar 2026: ₹31.28 · 2,651 shares16 Mar 2026: ₹29.72 · 324 shares17 Mar 2026: ₹30.33 · 521 shares18 Mar 2026: ₹28.82 · 1,076 shares19 Mar 2026: ₹30.02 · 7,615 shares20 Mar 2026: ₹31.52 · 7,077 shares23 Mar 2026: ₹33.09 · 5,301 shares24 Mar 2026: ₹34.74 · 14,462 shares25 Mar 2026: ₹22.15 · 15,007 shares27 Mar 2026: ₹22.82 · 3,488 shares30 Mar 2026: ₹21.68 · 378 shares1 Apr 2026: ₹20.60 · 4,185 shares2 Apr 2026: ₹19.57 · 123 shares6 Apr 2026: ₹18.60 · 1,452 shares7 Apr 2026: ₹18.04 · 3,520 shares8 Apr 2026: ₹18.94 · 3,614 shares9 Apr 2026: ₹19.88 · 4,620 shares10 Apr 2026: ₹19.89 · 18,754 shares13 Apr 2026: ₹18.95 · 939 shares15 Apr 2026: ₹19.84 · 6,015 shares16 Apr 2026: ₹20.75 · 722 shares17 Apr 2026: ₹20.90 · 14,194 shares20 Apr 2026: ₹19.86 · 16,915 shares21 Apr 2026: ₹19.00 · 11,785 shares22 Apr 2026: ₹18.35 · 1,686 shares23 Apr 2026: ₹17.44 · 4,613 shares24 Apr 2026: ₹16.57 · 6,415 shares27 Apr 2026: ₹15.75 · 34,581 shares28 Apr 2026: ₹15.19 · 1,61,475 shares29 Apr 2026: ₹15.94 · 47,614 shares30 Apr 2026: ₹16.73 · 25,165 shares4 May 2026: ₹16.19 · 24,107 shares5 May 2026: ₹16.58 · 15,556 shares6 May 2026: ₹16.02 · 8,343 shares7 May 2026: ₹16.05 · 46,924 shares8 May 2026: ₹16.80 · 17,944 shares11 May 2026: ₹17.64 · 17,967 shares12 May 2026: ₹18.52 · 5,404 shares13 May 2026: ₹17.60 · 29,035 shares14 May 2026: ₹17.75 · 8,313 shares15 May 2026: ₹18.46 · 45 shares18 May 2026: ₹18.43 · 3,431 shares19 May 2026: ₹17.63 · 8,073 shares20 May 2026: ₹16.76 · 37,040 shares21 May 2026: ₹16.34 · 591 shares22 May 2026: ₹17.14 · 3,708 shares25 May 2026: ₹16.46 · 5,791 shares26 May 2026: ₹16.15 · 2,044 shares27 May 2026: ₹16.00 · 167 shares1 Jun 2026: ₹16.35 · 1,231 shares2 Jun 2026: ₹16.27 · 1,305 shares3 Jun 2026: ₹16.09 · 1,082 shares4 Jun 2026: ₹16.00 · 887 shares5 Jun 2026: ₹15.01 · 302 shares8 Jun 2026: ₹16.50 · 3,706 shares9 Jun 2026: ₹17.60 · 1,307 shares10 Jun 2026: ₹17.94 · 22 shares11 Jun 2026: ₹16.90 · 3,895 shares12 Jun 2026: ₹17.39 · 5,143 shares15 Jun 2026: ₹16.32 · 1,759 shares16 Jun 2026: ₹17.10 · 500 shares17 Jun 2026: ₹16.89 · 204 shares18 Jun 2026: ₹17.00 · 137 shares22 Jun 2026: ₹15.60 · 102 shares23 Jun 2026: ₹15.85 · 83 shares24 Jun 2026: ₹16.01 · 425 shares25 Jun 2026: ₹16.75 · 779 shares29 Jun 2026: ₹16.90 · 502 shares1 Jul 2026: ₹15.46 · 526 shares2 Jul 2026: ₹16.95 · 7,089 shares3 Jul 2026: ₹15.71 · 12,238 shares6 Jul 2026: ₹16.49 · 1,888 shares7 Jul 2026: ₹16.57 · 205 shares8 Jul 2026: ₹16.57 · 50 shares10 Jul 2026: ₹15.60 · 164 shares14 Jul 2026: ₹15.58 · 605 shares15 Jul 2026: ₹15.65 · 101 shares16 Jul 2026: ₹16.05 · 699 shares17 Jul 2026: ₹16.13 · 3,868 shares20 Jul 2026: ₹16.13 · 395 shares21 Jul 2026: ₹16.13 · 174 shares22 Jul 2026: ₹16.70 · 309 shares23 Jul 2026: ₹16.86 · 2 shares24 Jul 2026: ₹16.75 · 26 shares27 Jul 2026: ₹16.75 · 501 shares28 Jul 2026: ₹15.10 · 5,772 shares29 Jul 2026: ₹15.55 · 8,017 shares30 Jul 2026: ₹15.13 · 27,519 shares31 Jul 2026: ₹16.00 · 36 shares3 Aug 2026: ₹15.22 · 212 shares4 Aug 2026: ₹15.00 · 1,017 shares5 Aug 2026: ₹14.55 · 985 shares6 Aug 2026: ₹15.22 · 1,657 shares7 Aug 2026: ₹15.24 · 1,166 shares10 Aug 2026: ₹15.24 · 257 shares11 Aug 2026: ₹15.22 · 865 shares12 Aug 2026: ₹15.80 · 10 shares13 Aug 2026: ₹15.60 · 140 shares14 Aug 2026: ₹15.35 · 856 shares17 Aug 2026: ₹15.85 · 1,075 shares18 Aug 2026: ₹15.06 · 7,439 shares19 Aug 2026: ₹15.81 · 7,194 shares20 Aug 2026: ₹16.60 · 9,817 shares21 Aug 2026: ₹16.92 · 6,502 shares24 Aug 2026: ₹17.00 · 2,002 shares25 Aug 2026: ₹17.00 · 710 shares26 Aug 2026: ₹16.15 · 1,314 shares27 Aug 2026: ₹15.37 · 1,883 shares28 Aug 2026: ₹15.95 · 583 shares31 Aug 2026: ₹16.48 · 121 shares1 Sep 2026: ₹16.90 · 2,461 shares2 Sep 2026: ₹16.74 · 4,738 shares3 Sep 2026: ₹17.00 · 2,998 shares4 Sep 2026: ₹17.67 · 2,865 shares7 Sep 2026: ₹17.60 · 26 shares8 Sep 2026: ₹16.72 · 2,107 shares9 Sep 2026: ₹16.75 · 1,136 shares10 Sep 2026: ₹17.11 · 2,486 shares11 Sep 2026: ₹17.15 · 2,420 shares16 Sep 2026: ₹16.31 · 2,607 shares17 Sep 2026: ₹15.55 · 1,56,170 shares18 Sep 2026: ₹16.29 · 404 shares21 Sep 2026: ₹15.61 · 200 shares22 Sep 2026: ₹15.48 · 2,00,007 shares23 Sep 2026: ₹15.65 · 98 shares
20406012 Nov 202529 Jan 202617 Apr 20268 Jul 202623 Sep 202612 Nov 2025: ₹9.20 · 473 shares13 Nov 2025: ₹9.66 · 410 shares14 Nov 2025: ₹10.14 · 100 shares17 Nov 2025: ₹10.64 · 1 shares18 Nov 2025: ₹11.17 · 501 shares19 Nov 2025: ₹11.72 · 1 shares20 Nov 2025: ₹12.30 · 125 shares21 Nov 2025: ₹12.91 · 1,106 shares24 Nov 2025: ₹13.55 · 1 shares25 Nov 2025: ₹14.22 · 1 shares26 Nov 2025: ₹15.64 · 330 shares27 Nov 2025: ₹17.20 · 201 shares28 Nov 2025: ₹18.92 · 316 shares1 Dec 2025: ₹19.86 · 681 shares2 Dec 2025: ₹20.85 · 87 shares3 Dec 2025: ₹21.89 · 187 shares4 Dec 2025: ₹22.98 · 10,404 shares5 Dec 2025: ₹24.12 · 89 shares8 Dec 2025: ₹25.32 · 633 shares9 Dec 2025: ₹26.58 · 751 shares10 Dec 2025: ₹27.90 · 301 shares11 Dec 2025: ₹29.29 · 167 shares12 Dec 2025: ₹30.75 · 336 shares15 Dec 2025: ₹32.28 · 20,179 shares16 Dec 2025: ₹33.89 · 350 shares17 Dec 2025: ₹35.58 · 1 shares18 Dec 2025: ₹37.35 · 1,235 shares19 Dec 2025: ₹39.21 · 4,190 shares22 Dec 2025: ₹41.17 · 2,386 shares23 Dec 2025: ₹43.22 · 200 shares24 Dec 2025: ₹45.38 · 206 shares26 Dec 2025: ₹47.64 · 991 shares29 Dec 2025: ₹50.02 · 1,915 shares30 Dec 2025: ₹52.52 · 1,200 shares31 Dec 2025: ₹55.14 · 3,283 shares1 Jan 2026: ₹57.89 · 875 shares2 Jan 2026: ₹60.78 · 1,495 shares5 Jan 2026: ₹63.81 · 2,562 shares6 Jan 2026: ₹62.54 · 4,303 shares7 Jan 2026: ₹61.29 · 92 shares8 Jan 2026: ₹60.07 · 130 shares9 Jan 2026: ₹58.87 · 11 shares12 Jan 2026: ₹57.70 · 181 shares13 Jan 2026: ₹56.55 · 1,055 shares14 Jan 2026: ₹55.42 · 218 shares16 Jan 2026: ₹54.32 · 3,618 shares19 Jan 2026: ₹53.24 · 23 shares20 Jan 2026: ₹52.33 · 326 shares22 Jan 2026: ₹51.30 · 505 shares23 Jan 2026: ₹50.28 · 603 shares27 Jan 2026: ₹49.28 · 202 shares28 Jan 2026: ₹48.30 · 106 shares29 Jan 2026: ₹47.34 · 1,150 shares30 Jan 2026: ₹46.40 · 185 shares1 Feb 2026: ₹45.48 · 5 shares2 Feb 2026: ₹44.58 · 1,330 shares3 Feb 2026: ₹43.69 · 18 shares4 Feb 2026: ₹42.82 · 281 shares5 Feb 2026: ₹41.97 · 311 shares6 Feb 2026: ₹41.14 · 50 shares9 Feb 2026: ₹40.32 · 111 shares10 Feb 2026: ₹39.52 · 1,042 shares11 Feb 2026: ₹38.73 · 1,511 shares12 Feb 2026: ₹37.96 · 545 shares13 Feb 2026: ₹37.21 · 721 shares16 Feb 2026: ₹37.66 · 18,483 shares17 Feb 2026: ₹38.42 · 5,758 shares18 Feb 2026: ₹36.50 · 3,194 shares19 Feb 2026: ₹34.68 · 717 shares20 Feb 2026: ₹32.95 · 138 shares23 Feb 2026: ₹31.31 · 84 shares24 Feb 2026: ₹32.70 · 15,536 shares25 Feb 2026: ₹31.07 · 2,216 shares26 Feb 2026: ₹29.52 · 10 shares27 Feb 2026: ₹28.05 · 325 shares2 Mar 2026: ₹26.65 · 5,300 shares4 Mar 2026: ₹25.32 · 448 shares5 Mar 2026: ₹24.06 · 8,216 shares6 Mar 2026: ₹25.26 · 1,756 shares9 Mar 2026: ₹26.52 · 2,969 shares10 Mar 2026: ₹27.84 · 5,648 shares11 Mar 2026: ₹29.23 · 6,471 shares12 Mar 2026: ₹30.69 · 5,217 shares13 Mar 2026: ₹31.28 · 2,651 shares16 Mar 2026: ₹29.72 · 324 shares17 Mar 2026: ₹30.33 · 521 shares18 Mar 2026: ₹28.82 · 1,076 shares19 Mar 2026: ₹30.02 · 7,615 shares20 Mar 2026: ₹31.52 · 7,077 shares23 Mar 2026: ₹33.09 · 5,301 shares24 Mar 2026: ₹34.74 · 14,462 shares25 Mar 2026: ₹22.15 · 15,007 shares27 Mar 2026: ₹22.82 · 3,488 shares30 Mar 2026: ₹21.68 · 378 shares1 Apr 2026: ₹20.60 · 4,185 shares2 Apr 2026: ₹19.57 · 123 shares6 Apr 2026: ₹18.60 · 1,452 shares7 Apr 2026: ₹18.04 · 3,520 shares8 Apr 2026: ₹18.94 · 3,614 shares9 Apr 2026: ₹19.88 · 4,620 shares10 Apr 2026: ₹19.89 · 18,754 shares13 Apr 2026: ₹18.95 · 939 shares15 Apr 2026: ₹19.84 · 6,015 shares16 Apr 2026: ₹20.75 · 722 shares17 Apr 2026: ₹20.90 · 14,194 shares20 Apr 2026: ₹19.86 · 16,915 shares21 Apr 2026: ₹19.00 · 11,785 shares22 Apr 2026: ₹18.35 · 1,686 shares23 Apr 2026: ₹17.44 · 4,613 shares24 Apr 2026: ₹16.57 · 6,415 shares27 Apr 2026: ₹15.75 · 34,581 shares28 Apr 2026: ₹15.19 · 1,61,475 shares29 Apr 2026: ₹15.94 · 47,614 shares30 Apr 2026: ₹16.73 · 25,165 shares4 May 2026: ₹16.19 · 24,107 shares5 May 2026: ₹16.58 · 15,556 shares6 May 2026: ₹16.02 · 8,343 shares7 May 2026: ₹16.05 · 46,924 shares8 May 2026: ₹16.80 · 17,944 shares11 May 2026: ₹17.64 · 17,967 shares12 May 2026: ₹18.52 · 5,404 shares13 May 2026: ₹17.60 · 29,035 shares14 May 2026: ₹17.75 · 8,313 shares15 May 2026: ₹18.46 · 45 shares18 May 2026: ₹18.43 · 3,431 shares19 May 2026: ₹17.63 · 8,073 shares20 May 2026: ₹16.76 · 37,040 shares21 May 2026: ₹16.34 · 591 shares22 May 2026: ₹17.14 · 3,708 shares25 May 2026: ₹16.46 · 5,791 shares26 May 2026: ₹16.15 · 2,044 shares27 May 2026: ₹16.00 · 167 shares1 Jun 2026: ₹16.35 · 1,231 shares2 Jun 2026: ₹16.27 · 1,305 shares3 Jun 2026: ₹16.09 · 1,082 shares4 Jun 2026: ₹16.00 · 887 shares5 Jun 2026: ₹15.01 · 302 shares8 Jun 2026: ₹16.50 · 3,706 shares9 Jun 2026: ₹17.60 · 1,307 shares10 Jun 2026: ₹17.94 · 22 shares11 Jun 2026: ₹16.90 · 3,895 shares12 Jun 2026: ₹17.39 · 5,143 shares15 Jun 2026: ₹16.32 · 1,759 shares16 Jun 2026: ₹17.10 · 500 shares17 Jun 2026: ₹16.89 · 204 shares18 Jun 2026: ₹17.00 · 137 shares22 Jun 2026: ₹15.60 · 102 shares23 Jun 2026: ₹15.85 · 83 shares24 Jun 2026: ₹16.01 · 425 shares25 Jun 2026: ₹16.75 · 779 shares29 Jun 2026: ₹16.90 · 502 shares1 Jul 2026: ₹15.46 · 526 shares2 Jul 2026: ₹16.95 · 7,089 shares3 Jul 2026: ₹15.71 · 12,238 shares6 Jul 2026: ₹16.49 · 1,888 shares7 Jul 2026: ₹16.57 · 205 shares8 Jul 2026: ₹16.57 · 50 shares10 Jul 2026: ₹15.60 · 164 shares14 Jul 2026: ₹15.58 · 605 shares15 Jul 2026: ₹15.65 · 101 shares16 Jul 2026: ₹16.05 · 699 shares17 Jul 2026: ₹16.13 · 3,868 shares20 Jul 2026: ₹16.13 · 395 shares21 Jul 2026: ₹16.13 · 174 shares22 Jul 2026: ₹16.70 · 309 shares23 Jul 2026: ₹16.86 · 2 shares24 Jul 2026: ₹16.75 · 26 shares27 Jul 2026: ₹16.75 · 501 shares28 Jul 2026: ₹15.10 · 5,772 shares29 Jul 2026: ₹15.55 · 8,017 shares30 Jul 2026: ₹15.13 · 27,519 shares31 Jul 2026: ₹16.00 · 36 shares3 Aug 2026: ₹15.22 · 212 shares4 Aug 2026: ₹15.00 · 1,017 shares5 Aug 2026: ₹14.55 · 985 shares6 Aug 2026: ₹15.22 · 1,657 shares7 Aug 2026: ₹15.24 · 1,166 shares10 Aug 2026: ₹15.24 · 257 shares11 Aug 2026: ₹15.22 · 865 shares12 Aug 2026: ₹15.80 · 10 shares13 Aug 2026: ₹15.60 · 140 shares14 Aug 2026: ₹15.35 · 856 shares17 Aug 2026: ₹15.85 · 1,075 shares18 Aug 2026: ₹15.06 · 7,439 shares19 Aug 2026: ₹15.81 · 7,194 shares20 Aug 2026: ₹16.60 · 9,817 shares21 Aug 2026: ₹16.92 · 6,502 shares24 Aug 2026: ₹17.00 · 2,002 shares25 Aug 2026: ₹17.00 · 710 shares26 Aug 2026: ₹16.15 · 1,314 shares27 Aug 2026: ₹15.37 · 1,883 shares28 Aug 2026: ₹15.95 · 583 shares31 Aug 2026: ₹16.48 · 121 shares1 Sep 2026: ₹16.90 · 2,461 shares2 Sep 2026: ₹16.74 · 4,738 shares3 Sep 2026: ₹17.00 · 2,998 shares4 Sep 2026: ₹17.67 · 2,865 shares7 Sep 2026: ₹17.60 · 26 shares8 Sep 2026: ₹16.72 · 2,107 shares9 Sep 2026: ₹16.75 · 1,136 shares10 Sep 2026: ₹17.11 · 2,486 shares11 Sep 2026: ₹17.15 · 2,420 shares16 Sep 2026: ₹16.31 · 2,607 shares17 Sep 2026: ₹15.55 · 1,56,170 shares18 Sep 2026: ₹16.29 · 404 shares21 Sep 2026: ₹15.61 · 200 shares22 Sep 2026: ₹15.48 · 2,00,007 shares23 Sep 2026: ₹15.65 · 98 shares
20406012 Nov 202529 Jan 202617 Apr 20268 Jul 202623 Sep 202612 Nov 2025: ₹9.20 · 473 shares13 Nov 2025: ₹9.66 · 410 shares14 Nov 2025: ₹10.14 · 100 shares17 Nov 2025: ₹10.64 · 1 shares18 Nov 2025: ₹11.17 · 501 shares19 Nov 2025: ₹11.72 · 1 shares20 Nov 2025: ₹12.30 · 125 shares21 Nov 2025: ₹12.91 · 1,106 shares24 Nov 2025: ₹13.55 · 1 shares25 Nov 2025: ₹14.22 · 1 shares26 Nov 2025: ₹15.64 · 330 shares27 Nov 2025: ₹17.20 · 201 shares28 Nov 2025: ₹18.92 · 316 shares1 Dec 2025: ₹19.86 · 681 shares2 Dec 2025: ₹20.85 · 87 shares3 Dec 2025: ₹21.89 · 187 shares4 Dec 2025: ₹22.98 · 10,404 shares5 Dec 2025: ₹24.12 · 89 shares8 Dec 2025: ₹25.32 · 633 shares9 Dec 2025: ₹26.58 · 751 shares10 Dec 2025: ₹27.90 · 301 shares11 Dec 2025: ₹29.29 · 167 shares12 Dec 2025: ₹30.75 · 336 shares15 Dec 2025: ₹32.28 · 20,179 shares16 Dec 2025: ₹33.89 · 350 shares17 Dec 2025: ₹35.58 · 1 shares18 Dec 2025: ₹37.35 · 1,235 shares19 Dec 2025: ₹39.21 · 4,190 shares22 Dec 2025: ₹41.17 · 2,386 shares23 Dec 2025: ₹43.22 · 200 shares24 Dec 2025: ₹45.38 · 206 shares26 Dec 2025: ₹47.64 · 991 shares29 Dec 2025: ₹50.02 · 1,915 shares30 Dec 2025: ₹52.52 · 1,200 shares31 Dec 2025: ₹55.14 · 3,283 shares1 Jan 2026: ₹57.89 · 875 shares2 Jan 2026: ₹60.78 · 1,495 shares5 Jan 2026: ₹63.81 · 2,562 shares6 Jan 2026: ₹62.54 · 4,303 shares7 Jan 2026: ₹61.29 · 92 shares8 Jan 2026: ₹60.07 · 130 shares9 Jan 2026: ₹58.87 · 11 shares12 Jan 2026: ₹57.70 · 181 shares13 Jan 2026: ₹56.55 · 1,055 shares14 Jan 2026: ₹55.42 · 218 shares16 Jan 2026: ₹54.32 · 3,618 shares19 Jan 2026: ₹53.24 · 23 shares20 Jan 2026: ₹52.33 · 326 shares22 Jan 2026: ₹51.30 · 505 shares23 Jan 2026: ₹50.28 · 603 shares27 Jan 2026: ₹49.28 · 202 shares28 Jan 2026: ₹48.30 · 106 shares29 Jan 2026: ₹47.34 · 1,150 shares30 Jan 2026: ₹46.40 · 185 shares1 Feb 2026: ₹45.48 · 5 shares2 Feb 2026: ₹44.58 · 1,330 shares3 Feb 2026: ₹43.69 · 18 shares4 Feb 2026: ₹42.82 · 281 shares5 Feb 2026: ₹41.97 · 311 shares6 Feb 2026: ₹41.14 · 50 shares9 Feb 2026: ₹40.32 · 111 shares10 Feb 2026: ₹39.52 · 1,042 shares11 Feb 2026: ₹38.73 · 1,511 shares12 Feb 2026: ₹37.96 · 545 shares13 Feb 2026: ₹37.21 · 721 shares16 Feb 2026: ₹37.66 · 18,483 shares17 Feb 2026: ₹38.42 · 5,758 shares18 Feb 2026: ₹36.50 · 3,194 shares19 Feb 2026: ₹34.68 · 717 shares20 Feb 2026: ₹32.95 · 138 shares23 Feb 2026: ₹31.31 · 84 shares24 Feb 2026: ₹32.70 · 15,536 shares25 Feb 2026: ₹31.07 · 2,216 shares26 Feb 2026: ₹29.52 · 10 shares27 Feb 2026: ₹28.05 · 325 shares2 Mar 2026: ₹26.65 · 5,300 shares4 Mar 2026: ₹25.32 · 448 shares5 Mar 2026: ₹24.06 · 8,216 shares6 Mar 2026: ₹25.26 · 1,756 shares9 Mar 2026: ₹26.52 · 2,969 shares10 Mar 2026: ₹27.84 · 5,648 shares11 Mar 2026: ₹29.23 · 6,471 shares12 Mar 2026: ₹30.69 · 5,217 shares13 Mar 2026: ₹31.28 · 2,651 shares16 Mar 2026: ₹29.72 · 324 shares17 Mar 2026: ₹30.33 · 521 shares18 Mar 2026: ₹28.82 · 1,076 shares19 Mar 2026: ₹30.02 · 7,615 shares20 Mar 2026: ₹31.52 · 7,077 shares23 Mar 2026: ₹33.09 · 5,301 shares24 Mar 2026: ₹34.74 · 14,462 shares25 Mar 2026: ₹22.15 · 15,007 shares27 Mar 2026: ₹22.82 · 3,488 shares30 Mar 2026: ₹21.68 · 378 shares1 Apr 2026: ₹20.60 · 4,185 shares2 Apr 2026: ₹19.57 · 123 shares6 Apr 2026: ₹18.60 · 1,452 shares7 Apr 2026: ₹18.04 · 3,520 shares8 Apr 2026: ₹18.94 · 3,614 shares9 Apr 2026: ₹19.88 · 4,620 shares10 Apr 2026: ₹19.89 · 18,754 shares13 Apr 2026: ₹18.95 · 939 shares15 Apr 2026: ₹19.84 · 6,015 shares16 Apr 2026: ₹20.75 · 722 shares17 Apr 2026: ₹20.90 · 14,194 shares20 Apr 2026: ₹19.86 · 16,915 shares21 Apr 2026: ₹19.00 · 11,785 shares22 Apr 2026: ₹18.35 · 1,686 shares23 Apr 2026: ₹17.44 · 4,613 shares24 Apr 2026: ₹16.57 · 6,415 shares27 Apr 2026: ₹15.75 · 34,581 shares28 Apr 2026: ₹15.19 · 1,61,475 shares29 Apr 2026: ₹15.94 · 47,614 shares30 Apr 2026: ₹16.73 · 25,165 shares4 May 2026: ₹16.19 · 24,107 shares5 May 2026: ₹16.58 · 15,556 shares6 May 2026: ₹16.02 · 8,343 shares7 May 2026: ₹16.05 · 46,924 shares8 May 2026: ₹16.80 · 17,944 shares11 May 2026: ₹17.64 · 17,967 shares12 May 2026: ₹18.52 · 5,404 shares13 May 2026: ₹17.60 · 29,035 shares14 May 2026: ₹17.75 · 8,313 shares15 May 2026: ₹18.46 · 45 shares18 May 2026: ₹18.43 · 3,431 shares19 May 2026: ₹17.63 · 8,073 shares20 May 2026: ₹16.76 · 37,040 shares21 May 2026: ₹16.34 · 591 shares22 May 2026: ₹17.14 · 3,708 shares25 May 2026: ₹16.46 · 5,791 shares26 May 2026: ₹16.15 · 2,044 shares27 May 2026: ₹16.00 · 167 shares1 Jun 2026: ₹16.35 · 1,231 shares2 Jun 2026: ₹16.27 · 1,305 shares3 Jun 2026: ₹16.09 · 1,082 shares4 Jun 2026: ₹16.00 · 887 shares5 Jun 2026: ₹15.01 · 302 shares8 Jun 2026: ₹16.50 · 3,706 shares9 Jun 2026: ₹17.60 · 1,307 shares10 Jun 2026: ₹17.94 · 22 shares11 Jun 2026: ₹16.90 · 3,895 shares12 Jun 2026: ₹17.39 · 5,143 shares15 Jun 2026: ₹16.32 · 1,759 shares16 Jun 2026: ₹17.10 · 500 shares17 Jun 2026: ₹16.89 · 204 shares18 Jun 2026: ₹17.00 · 137 shares22 Jun 2026: ₹15.60 · 102 shares23 Jun 2026: ₹15.85 · 83 shares24 Jun 2026: ₹16.01 · 425 shares25 Jun 2026: ₹16.75 · 779 shares29 Jun 2026: ₹16.90 · 502 shares1 Jul 2026: ₹15.46 · 526 shares2 Jul 2026: ₹16.95 · 7,089 shares3 Jul 2026: ₹15.71 · 12,238 shares6 Jul 2026: ₹16.49 · 1,888 shares7 Jul 2026: ₹16.57 · 205 shares8 Jul 2026: ₹16.57 · 50 shares10 Jul 2026: ₹15.60 · 164 shares14 Jul 2026: ₹15.58 · 605 shares15 Jul 2026: ₹15.65 · 101 shares16 Jul 2026: ₹16.05 · 699 shares17 Jul 2026: ₹16.13 · 3,868 shares20 Jul 2026: ₹16.13 · 395 shares21 Jul 2026: ₹16.13 · 174 shares22 Jul 2026: ₹16.70 · 309 shares23 Jul 2026: ₹16.86 · 2 shares24 Jul 2026: ₹16.75 · 26 shares27 Jul 2026: ₹16.75 · 501 shares28 Jul 2026: ₹15.10 · 5,772 shares29 Jul 2026: ₹15.55 · 8,017 shares30 Jul 2026: ₹15.13 · 27,519 shares31 Jul 2026: ₹16.00 · 36 shares3 Aug 2026: ₹15.22 · 212 shares4 Aug 2026: ₹15.00 · 1,017 shares5 Aug 2026: ₹14.55 · 985 shares6 Aug 2026: ₹15.22 · 1,657 shares7 Aug 2026: ₹15.24 · 1,166 shares10 Aug 2026: ₹15.24 · 257 shares11 Aug 2026: ₹15.22 · 865 shares12 Aug 2026: ₹15.80 · 10 shares13 Aug 2026: ₹15.60 · 140 shares14 Aug 2026: ₹15.35 · 856 shares17 Aug 2026: ₹15.85 · 1,075 shares18 Aug 2026: ₹15.06 · 7,439 shares19 Aug 2026: ₹15.81 · 7,194 shares20 Aug 2026: ₹16.60 · 9,817 shares21 Aug 2026: ₹16.92 · 6,502 shares24 Aug 2026: ₹17.00 · 2,002 shares25 Aug 2026: ₹17.00 · 710 shares26 Aug 2026: ₹16.15 · 1,314 shares27 Aug 2026: ₹15.37 · 1,883 shares28 Aug 2026: ₹15.95 · 583 shares31 Aug 2026: ₹16.48 · 121 shares1 Sep 2026: ₹16.90 · 2,461 shares2 Sep 2026: ₹16.74 · 4,738 shares3 Sep 2026: ₹17.00 · 2,998 shares4 Sep 2026: ₹17.67 · 2,865 shares7 Sep 2026: ₹17.60 · 26 shares8 Sep 2026: ₹16.72 · 2,107 shares9 Sep 2026: ₹16.75 · 1,136 shares10 Sep 2026: ₹17.11 · 2,486 shares11 Sep 2026: ₹17.15 · 2,420 shares16 Sep 2026: ₹16.31 · 2,607 shares17 Sep 2026: ₹15.55 · 1,56,170 shares18 Sep 2026: ₹16.29 · 404 shares21 Sep 2026: ₹15.61 · 200 shares22 Sep 2026: ₹15.48 · 2,00,007 shares23 Sep 2026: ₹15.65 · 98 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.