ANVESHAN
Theme
Create account
Stocks · ATUL · Chemicals & Petrochemicals · small cap

ATUL LTD

Last close
₹6,170.50
18 Sep 2026 · −5.7% over the year
Held by
70funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 38.3% · -6.89% over 3 months
Days to exit
379
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 73 rows: 70 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Children's Fund
Children's · held 1.1 yrs
3.74% Aug 2025 ₹6,278.50 −2% -0.64% trimmed
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
2.73% Jan 2026 ₹6,212.50 −1% -0.27% added
ICICI Prudential Small Cap Fund
Small Cap · held 2.9 yrs
2.28% Oct 2023 ₹6,241.70 −1% -0.40% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 6.4 yrs
1.80% Oct 2018 ₹3,304.65 +87% -0.00% added
Mirae Asset Small Cap Fund
Small Cap · held 1.5 yrs
1.42% Mar 2025 ₹6,136.60 +1% -0.57% held
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.4 yrs
1.24% Apr 2025 ₹6,746.00 −9% +0.02% added
DSP Small Cap Fund
Small Cap · held 13 yrs
1.19% Jul 2013 ₹309.70 +1892% -0.32% held
Baroda BNP Paribas Small Cap Fund
Small Cap · held 10 mo
1.10% Jan 2025 ₹6,285.70 −2% -0.16% held
DSP Midcap Fund
Mid Cap · held 12 yrs
0.97% Jul 2014 ₹1,192.75 +417% -0.32% trimmed
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 5.9 yrs
0.96% Oct 2020 ₹6,008.60 +3% -0.27% held
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 10 yrs
0.94% Jul 2016 ₹1,921.65 +221% -0.18% held
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 3.5 yrs
0.79% Feb 2020 ₹5,143.65 +20% -0.12% held
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.72% Jul 2026 ₹6,736.50 −8% +0.72% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 3.7 yrs
0.72% Jan 2023 ₹7,134.55 −14% -0.13% held
DSP ELSS Tax Saver Fund
ELSS · held 14 yrs
0.71% Jan 2013 ₹361.65 +1606% -0.08% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 3 mo
0.68% Jun 2026 ₹6,464.50 −5% +0.68% entered
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 1.8 yrs
0.65% Dec 2024 ₹6,959.95 −11% +0.04% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 1.6 yrs
0.64% Feb 2025 ₹5,309.35 +16% -0.12% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.6 yrs
0.60% Feb 2025 ₹5,309.35 +16% -0.12% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 6.3 yrs
0.59% Apr 2020 ₹4,852.45 +27% -0.08% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 10 yrs
0.59% Jul 2016 ₹1,921.65 +221% -0.03% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 5.5 yrs
0.57% Dec 2020 ₹6,430.10 −4% -0.09% held
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 4 mo
0.55% May 2026 ₹6,855.50 −10% +0.12% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.51% Sep 2021 ₹9,462.55 −35% +0.06% added
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 1.5 yrs
0.47% Mar 2025 ₹6,136.60 +1% -0.05% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.46% Aug 2025 ₹6,278.50 −2% -0.08% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.46% Jun 2026 ₹6,464.50 −5% held
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.46% Dec 2024 ₹6,959.95 −11% -0.08% held
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.46% Oct 2025 ₹5,762.50 +7% -0.07% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.46% Nov 2025 ₹5,874.00 +5% -0.08% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.46% Sep 2024 ₹7,690.10 −20% -0.08% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.46% Sep 2024 ₹7,690.10 −20% -0.08% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.46% Dec 2025 ₹6,141.00 +0% -0.08% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.46% Dec 2025 ₹6,141.00 +0% -0.08% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.46% Sep 2024 ₹7,690.10 −20% -0.08% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.46% Sep 2024 ₹7,690.10 −20% -0.08% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.46% Sep 2024 ₹7,690.10 −20% -0.08% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.46% May 2026 ₹6,855.50 −10% -0.07% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.46% Sep 2024 ₹7,690.10 −20% -0.08% added
Union Retirement Fund
Retirement · held 5 mo
0.44% Apr 2026 ₹6,817.50 −9% -0.08% held
DSP Flexi Cap Fund
Flexi Cap · held 8.8 yrs
0.43% Jul 2014 ₹1,192.75 +417% -0.06% held
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.0 yrs
0.42% Sep 2024 ₹7,690.10 −20% -0.10% trimmed
ICICI Prudential Mid Cap Fund
Mid Cap · held 4.1 yrs
0.31% May 2020 ₹4,512.55 +37% -0.05% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.5 yrs
0.29% Mar 2025 ₹6,136.60 +1% -0.03% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.6 yrs
0.25% Feb 2024 ₹6,217.75 −1% -0.04% held
DSP Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0.24% Jul 2026 ₹6,736.50 −8% +0.24% entered
Mirae Asset Equity Savings Fund
Equity Savings · held 1.5 yrs
0.23% Mar 2025 ₹6,136.60 +1% -0.03% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 10 mo
0.23% Oct 2025 ₹5,762.50 +7% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹7,690.10 −20% +0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.17% Feb 2026 ₹6,674.00 −8% -0.02% added
1–50 of 73 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

70 funds hold it, at an average weight of 0.5% each (38.3% summed across holders). At a fifth of average daily volume (47,947 shares), the aggregate fund position would take about 379 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Midcap Fund
Mid Cap
-1.39% 0 · left Jun 2026 May 2020 +37%
Franklin India Small Cap Fund
Small Cap
-1.06% 0 · left Jun 2026 May 2014 +657%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.62% 0 · left Jun 2026 Feb 2026 −8%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60006500700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,543.00 · 16,835 shares18 Sep 2025: ₹6,545.00 · 31,160 shares19 Sep 2025: ₹6,341.00 · 34,058 shares22 Sep 2025: ₹6,257.00 · 18,420 shares23 Sep 2025: ₹6,259.00 · 11,954 shares24 Sep 2025: ₹6,264.00 · 20,499 shares25 Sep 2025: ₹6,224.50 · 10,703 shares26 Sep 2025: ₹6,032.00 · 18,207 shares29 Sep 2025: ₹6,028.50 · 26,303 shares30 Sep 2025: ₹6,059.00 · 22,737 shares1 Oct 2025: ₹6,186.50 · 25,821 shares3 Oct 2025: ₹6,134.00 · 10,124 shares6 Oct 2025: ₹6,056.00 · 24,291 shares7 Oct 2025: ₹6,099.00 · 32,642 shares8 Oct 2025: ₹6,012.50 · 13,603 shares9 Oct 2025: ₹5,988.50 · 11,649 shares10 Oct 2025: ₹6,032.00 · 9,090 shares13 Oct 2025: ₹5,994.50 · 8,568 shares14 Oct 2025: ₹5,815.50 · 22,702 shares15 Oct 2025: ₹5,766.50 · 22,174 shares16 Oct 2025: ₹5,828.00 · 1,07,016 shares17 Oct 2025: ₹5,952.00 · 3,17,127 shares20 Oct 2025: ₹5,922.00 · 42,045 shares21 Oct 2025: ₹5,997.00 · 13,357 shares23 Oct 2025: ₹5,936.50 · 41,428 shares24 Oct 2025: ₹5,898.50 · 22,930 shares27 Oct 2025: ₹5,879.50 · 47,331 shares28 Oct 2025: ₹5,914.00 · 27,801 shares29 Oct 2025: ₹5,891.00 · 16,421 shares30 Oct 2025: ₹5,815.00 · 19,203 shares31 Oct 2025: ₹5,762.50 · 16,194 shares3 Nov 2025: ₹5,906.50 · 19,525 shares4 Nov 2025: ₹5,895.50 · 13,312 shares6 Nov 2025: ₹5,760.50 · 10,296 shares7 Nov 2025: ₹5,691.00 · 19,556 shares10 Nov 2025: ₹5,715.00 · 32,272 shares11 Nov 2025: ₹5,757.00 · 12,585 shares12 Nov 2025: ₹5,862.00 · 11,876 shares13 Nov 2025: ₹5,886.00 · 16,104 shares14 Nov 2025: ₹5,916.50 · 16,574 shares17 Nov 2025: ₹6,016.50 · 2,08,431 shares18 Nov 2025: ₹6,146.00 · 2,81,668 shares19 Nov 2025: ₹6,139.50 · 26,340 shares20 Nov 2025: ₹6,060.00 · 14,079 shares21 Nov 2025: ₹5,971.00 · 12,510 shares24 Nov 2025: ₹5,920.50 · 14,140 shares25 Nov 2025: ₹5,971.50 · 22,322 shares26 Nov 2025: ₹5,939.00 · 17,794 shares27 Nov 2025: ₹5,924.50 · 17,304 shares28 Nov 2025: ₹5,874.00 · 32,976 shares1 Dec 2025: ₹5,794.50 · 8,955 shares2 Dec 2025: ₹5,783.50 · 16,236 shares3 Dec 2025: ₹5,773.50 · 40,042 shares4 Dec 2025: ₹5,756.00 · 18,210 shares5 Dec 2025: ₹5,865.50 · 31,170 shares8 Dec 2025: ₹5,731.00 · 29,646 shares9 Dec 2025: ₹5,862.50 · 37,920 shares10 Dec 2025: ₹5,874.50 · 19,711 shares11 Dec 2025: ₹5,835.00 · 17,574 shares12 Dec 2025: ₹5,928.00 · 18,347 shares15 Dec 2025: ₹5,850.00 · 9,478 shares16 Dec 2025: ₹5,759.50 · 11,311 shares17 Dec 2025: ₹5,876.00 · 31,612 shares18 Dec 2025: ₹5,799.50 · 22,329 shares19 Dec 2025: ₹6,007.00 · 1,38,405 shares22 Dec 2025: ₹5,991.00 · 12,689 shares23 Dec 2025: ₹6,090.50 · 67,835 shares24 Dec 2025: ₹6,055.00 · 33,571 shares26 Dec 2025: ₹6,048.50 · 10,575 shares29 Dec 2025: ₹6,152.50 · 44,914 shares30 Dec 2025: ₹6,039.50 · 17,926 shares31 Dec 2025: ₹6,141.00 · 20,597 shares1 Jan 2026: ₹6,169.00 · 10,914 shares2 Jan 2026: ₹6,109.50 · 11,362 shares5 Jan 2026: ₹6,177.50 · 14,337 shares6 Jan 2026: ₹6,182.50 · 20,490 shares7 Jan 2026: ₹6,116.50 · 6,366 shares8 Jan 2026: ₹6,175.00 · 19,205 shares9 Jan 2026: ₹6,074.50 · 12,099 shares12 Jan 2026: ₹6,191.00 · 35,612 shares13 Jan 2026: ₹6,137.50 · 11,850 shares14 Jan 2026: ₹6,020.00 · 14,868 shares16 Jan 2026: ₹6,003.00 · 19,792 shares19 Jan 2026: ₹5,926.50 · 11,674 shares20 Jan 2026: ₹5,664.50 · 26,457 shares21 Jan 2026: ₹5,810.00 · 33,481 shares22 Jan 2026: ₹5,772.50 · 14,565 shares23 Jan 2026: ₹5,826.50 · 32,441 shares27 Jan 2026: ₹5,839.50 · 19,806 shares28 Jan 2026: ₹6,149.00 · 33,055 shares29 Jan 2026: ₹6,187.50 · 24,803 shares30 Jan 2026: ₹6,212.50 · 19,163 shares1 Feb 2026: ₹5,996.00 · 8,426 shares2 Feb 2026: ₹5,963.00 · 14,561 shares3 Feb 2026: ₹6,271.50 · 1,01,661 shares4 Feb 2026: ₹6,317.50 · 11,762 shares5 Feb 2026: ₹6,253.50 · 10,880 shares6 Feb 2026: ₹6,459.00 · 22,551 shares9 Feb 2026: ₹6,531.00 · 30,522 shares10 Feb 2026: ₹6,644.00 · 26,839 shares11 Feb 2026: ₹6,664.00 · 22,912 shares12 Feb 2026: ₹6,628.50 · 27,128 shares13 Feb 2026: ₹6,634.50 · 14,694 shares16 Feb 2026: ₹6,547.50 · 7,240 shares17 Feb 2026: ₹6,652.50 · 16,305 shares18 Feb 2026: ₹6,641.00 · 9,961 shares19 Feb 2026: ₹6,600.00 · 17,422 shares20 Feb 2026: ₹6,581.00 · 38,215 shares23 Feb 2026: ₹6,527.00 · 64,198 shares24 Feb 2026: ₹6,468.00 · 60,680 shares25 Feb 2026: ₹6,540.00 · 14,654 shares26 Feb 2026: ₹6,528.50 · 12,287 shares27 Feb 2026: ₹6,674.00 · 38,087 shares2 Mar 2026: ₹6,531.00 · 15,306 shares4 Mar 2026: ₹6,508.00 · 19,718 shares5 Mar 2026: ₹6,561.00 · 13,760 shares6 Mar 2026: ₹6,415.00 · 7,485 shares9 Mar 2026: ₹6,136.50 · 23,090 shares10 Mar 2026: ₹6,058.50 · 39,036 shares11 Mar 2026: ₹6,203.00 · 31,283 shares12 Mar 2026: ₹6,302.50 · 24,270 shares13 Mar 2026: ₹6,464.00 · 55,404 shares16 Mar 2026: ₹6,256.00 · 18,816 shares17 Mar 2026: ₹6,198.50 · 33,289 shares18 Mar 2026: ₹6,351.00 · 16,896 shares19 Mar 2026: ₹6,221.50 · 9,547 shares20 Mar 2026: ₹6,245.00 · 15,169 shares23 Mar 2026: ₹6,102.50 · 30,831 shares24 Mar 2026: ₹6,118.00 · 1,15,028 shares25 Mar 2026: ₹6,221.50 · 62,828 shares27 Mar 2026: ₹6,240.00 · 33,678 shares30 Mar 2026: ₹6,368.50 · 44,569 shares1 Apr 2026: ₹6,436.50 · 29,298 shares2 Apr 2026: ₹6,296.00 · 13,862 shares6 Apr 2026: ₹6,149.00 · 17,885 shares7 Apr 2026: ₹6,211.50 · 11,493 shares8 Apr 2026: ₹6,388.00 · 11,929 shares9 Apr 2026: ₹6,456.50 · 10,371 shares10 Apr 2026: ₹6,450.00 · 23,083 shares13 Apr 2026: ₹6,308.50 · 8,962 shares15 Apr 2026: ₹6,549.50 · 23,342 shares16 Apr 2026: ₹6,598.50 · 13,224 shares17 Apr 2026: ₹6,600.00 · 19,597 shares20 Apr 2026: ₹6,536.00 · 9,944 shares21 Apr 2026: ₹6,557.00 · 41,650 shares22 Apr 2026: ₹6,666.50 · 18,911 shares23 Apr 2026: ₹6,727.00 · 1,03,969 shares24 Apr 2026: ₹6,680.50 · 3,17,741 shares27 Apr 2026: ₹6,700.00 · 70,212 shares28 Apr 2026: ₹6,855.00 · 72,001 shares29 Apr 2026: ₹6,812.00 · 27,047 shares30 Apr 2026: ₹6,817.50 · 24,570 shares4 May 2026: ₹6,949.50 · 33,904 shares5 May 2026: ₹6,911.00 · 24,256 shares6 May 2026: ₹7,108.00 · 35,239 shares7 May 2026: ₹7,033.50 · 21,359 shares8 May 2026: ₹7,088.50 · 33,172 shares11 May 2026: ₹6,892.00 · 22,001 shares12 May 2026: ₹6,851.50 · 57,814 shares13 May 2026: ₹6,988.00 · 39,652 shares14 May 2026: ₹6,970.00 · 21,148 shares15 May 2026: ₹7,100.00 · 23,729 shares18 May 2026: ₹6,882.50 · 60,464 shares19 May 2026: ₹7,050.00 · 27,743 shares20 May 2026: ₹6,992.00 · 26,507 shares21 May 2026: ₹7,057.00 · 27,345 shares22 May 2026: ₹7,034.50 · 12,919 shares25 May 2026: ₹7,039.50 · 14,184 shares26 May 2026: ₹7,018.00 · 20,398 shares27 May 2026: ₹7,002.50 · 11,464 shares29 May 2026: ₹6,855.50 · 16,807 shares1 Jun 2026: ₹6,685.50 · 22,108 shares2 Jun 2026: ₹6,641.00 · 56,972 shares3 Jun 2026: ₹6,655.50 · 15,292 shares4 Jun 2026: ₹6,739.00 · 16,532 shares5 Jun 2026: ₹6,678.50 · 9,661 shares8 Jun 2026: ₹6,592.50 · 23,262 shares9 Jun 2026: ₹6,654.00 · 4,728 shares10 Jun 2026: ₹6,641.50 · 13,123 shares11 Jun 2026: ₹6,496.50 · 7,073 shares12 Jun 2026: ₹6,517.50 · 21,710 shares15 Jun 2026: ₹6,569.00 · 18,935 shares16 Jun 2026: ₹6,584.00 · 11,716 shares17 Jun 2026: ₹6,455.00 · 27,111 shares18 Jun 2026: ₹6,500.00 · 33,171 shares19 Jun 2026: ₹6,482.00 · 24,097 shares22 Jun 2026: ₹6,546.00 · 7,822 shares23 Jun 2026: ₹6,507.00 · 19,180 shares24 Jun 2026: ₹6,612.50 · 9,266 shares25 Jun 2026: ₹6,670.50 · 15,376 shares29 Jun 2026: ₹6,608.50 · 36,514 shares30 Jun 2026: ₹6,464.50 · 24,085 shares1 Jul 2026: ₹6,541.00 · 19,747 shares2 Jul 2026: ₹6,469.50 · 17,064 shares3 Jul 2026: ₹6,556.50 · 21,172 shares6 Jul 2026: ₹6,460.00 · 16,069 shares7 Jul 2026: ₹6,432.50 · 17,398 shares8 Jul 2026: ₹6,306.50 · 20,464 shares9 Jul 2026: ₹6,183.00 · 36,782 shares10 Jul 2026: ₹6,236.00 · 69,678 shares13 Jul 2026: ₹6,264.00 · 33,877 shares14 Jul 2026: ₹6,072.00 · 63,671 shares15 Jul 2026: ₹6,110.00 · 24,713 shares16 Jul 2026: ₹6,114.00 · 31,094 shares17 Jul 2026: ₹6,149.50 · 49,787 shares20 Jul 2026: ₹6,091.50 · 20,856 shares21 Jul 2026: ₹6,191.50 · 26,156 shares22 Jul 2026: ₹6,137.50 · 34,353 shares23 Jul 2026: ₹6,130.00 · 54,072 shares24 Jul 2026: ₹6,407.50 · 4,03,648 shares27 Jul 2026: ₹6,789.50 · 3,28,187 shares28 Jul 2026: ₹6,650.00 · 78,328 shares29 Jul 2026: ₹6,798.50 · 1,15,335 shares30 Jul 2026: ₹6,803.00 · 46,892 shares31 Jul 2026: ₹6,736.50 · 48,819 shares3 Aug 2026: ₹6,777.00 · 23,390 shares4 Aug 2026: ₹6,793.50 · 77,770 shares5 Aug 2026: ₹6,794.00 · 33,225 shares6 Aug 2026: ₹6,796.50 · 85,917 shares7 Aug 2026: ₹6,774.00 · 1,30,066 shares10 Aug 2026: ₹6,854.00 · 53,836 shares11 Aug 2026: ₹6,850.00 · 53,427 shares12 Aug 2026: ₹6,896.50 · 54,244 shares13 Aug 2026: ₹6,903.00 · 32,716 shares14 Aug 2026: ₹6,729.00 · 26,831 shares17 Aug 2026: ₹6,721.00 · 28,126 shares18 Aug 2026: ₹6,608.50 · 23,328 shares19 Aug 2026: ₹6,596.00 · 32,042 shares20 Aug 2026: ₹6,510.50 · 22,004 shares21 Aug 2026: ₹6,509.50 · 28,223 shares24 Aug 2026: ₹6,425.00 · 41,601 shares25 Aug 2026: ₹6,492.50 · 30,738 shares26 Aug 2026: ₹6,526.00 · 23,384 shares27 Aug 2026: ₹6,585.00 · 38,284 shares28 Aug 2026: ₹6,459.50 · 28,383 shares31 Aug 2026: ₹6,392.00 · 30,069 shares1 Sep 2026: ₹6,452.00 · 12,419 shares2 Sep 2026: ₹6,485.50 · 22,848 shares3 Sep 2026: ₹6,469.00 · 54,621 shares4 Sep 2026: ₹6,386.00 · 18,343 shares7 Sep 2026: ₹6,312.50 · 21,154 shares8 Sep 2026: ₹6,314.50 · 12,993 shares9 Sep 2026: ₹6,221.50 · 18,697 shares10 Sep 2026: ₹6,356.00 · 31,851 shares11 Sep 2026: ₹6,244.50 · 33,362 shares15 Sep 2026: ₹6,081.50 · 34,391 shares16 Sep 2026: ₹6,076.00 · 17,089 shares17 Sep 2026: ₹6,133.50 · 26,048 shares18 Sep 2026: ₹6,170.50 · 21,266 shares
60006500700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,543.00 · 16,835 shares18 Sep 2025: ₹6,545.00 · 31,160 shares19 Sep 2025: ₹6,341.00 · 34,058 shares22 Sep 2025: ₹6,257.00 · 18,420 shares23 Sep 2025: ₹6,259.00 · 11,954 shares24 Sep 2025: ₹6,264.00 · 20,499 shares25 Sep 2025: ₹6,224.50 · 10,703 shares26 Sep 2025: ₹6,032.00 · 18,207 shares29 Sep 2025: ₹6,028.50 · 26,303 shares30 Sep 2025: ₹6,059.00 · 22,737 shares1 Oct 2025: ₹6,186.50 · 25,821 shares3 Oct 2025: ₹6,134.00 · 10,124 shares6 Oct 2025: ₹6,056.00 · 24,291 shares7 Oct 2025: ₹6,099.00 · 32,642 shares8 Oct 2025: ₹6,012.50 · 13,603 shares9 Oct 2025: ₹5,988.50 · 11,649 shares10 Oct 2025: ₹6,032.00 · 9,090 shares13 Oct 2025: ₹5,994.50 · 8,568 shares14 Oct 2025: ₹5,815.50 · 22,702 shares15 Oct 2025: ₹5,766.50 · 22,174 shares16 Oct 2025: ₹5,828.00 · 1,07,016 shares17 Oct 2025: ₹5,952.00 · 3,17,127 shares20 Oct 2025: ₹5,922.00 · 42,045 shares21 Oct 2025: ₹5,997.00 · 13,357 shares23 Oct 2025: ₹5,936.50 · 41,428 shares24 Oct 2025: ₹5,898.50 · 22,930 shares27 Oct 2025: ₹5,879.50 · 47,331 shares28 Oct 2025: ₹5,914.00 · 27,801 shares29 Oct 2025: ₹5,891.00 · 16,421 shares30 Oct 2025: ₹5,815.00 · 19,203 shares31 Oct 2025: ₹5,762.50 · 16,194 shares3 Nov 2025: ₹5,906.50 · 19,525 shares4 Nov 2025: ₹5,895.50 · 13,312 shares6 Nov 2025: ₹5,760.50 · 10,296 shares7 Nov 2025: ₹5,691.00 · 19,556 shares10 Nov 2025: ₹5,715.00 · 32,272 shares11 Nov 2025: ₹5,757.00 · 12,585 shares12 Nov 2025: ₹5,862.00 · 11,876 shares13 Nov 2025: ₹5,886.00 · 16,104 shares14 Nov 2025: ₹5,916.50 · 16,574 shares17 Nov 2025: ₹6,016.50 · 2,08,431 shares18 Nov 2025: ₹6,146.00 · 2,81,668 shares19 Nov 2025: ₹6,139.50 · 26,340 shares20 Nov 2025: ₹6,060.00 · 14,079 shares21 Nov 2025: ₹5,971.00 · 12,510 shares24 Nov 2025: ₹5,920.50 · 14,140 shares25 Nov 2025: ₹5,971.50 · 22,322 shares26 Nov 2025: ₹5,939.00 · 17,794 shares27 Nov 2025: ₹5,924.50 · 17,304 shares28 Nov 2025: ₹5,874.00 · 32,976 shares1 Dec 2025: ₹5,794.50 · 8,955 shares2 Dec 2025: ₹5,783.50 · 16,236 shares3 Dec 2025: ₹5,773.50 · 40,042 shares4 Dec 2025: ₹5,756.00 · 18,210 shares5 Dec 2025: ₹5,865.50 · 31,170 shares8 Dec 2025: ₹5,731.00 · 29,646 shares9 Dec 2025: ₹5,862.50 · 37,920 shares10 Dec 2025: ₹5,874.50 · 19,711 shares11 Dec 2025: ₹5,835.00 · 17,574 shares12 Dec 2025: ₹5,928.00 · 18,347 shares15 Dec 2025: ₹5,850.00 · 9,478 shares16 Dec 2025: ₹5,759.50 · 11,311 shares17 Dec 2025: ₹5,876.00 · 31,612 shares18 Dec 2025: ₹5,799.50 · 22,329 shares19 Dec 2025: ₹6,007.00 · 1,38,405 shares22 Dec 2025: ₹5,991.00 · 12,689 shares23 Dec 2025: ₹6,090.50 · 67,835 shares24 Dec 2025: ₹6,055.00 · 33,571 shares26 Dec 2025: ₹6,048.50 · 10,575 shares29 Dec 2025: ₹6,152.50 · 44,914 shares30 Dec 2025: ₹6,039.50 · 17,926 shares31 Dec 2025: ₹6,141.00 · 20,597 shares1 Jan 2026: ₹6,169.00 · 10,914 shares2 Jan 2026: ₹6,109.50 · 11,362 shares5 Jan 2026: ₹6,177.50 · 14,337 shares6 Jan 2026: ₹6,182.50 · 20,490 shares7 Jan 2026: ₹6,116.50 · 6,366 shares8 Jan 2026: ₹6,175.00 · 19,205 shares9 Jan 2026: ₹6,074.50 · 12,099 shares12 Jan 2026: ₹6,191.00 · 35,612 shares13 Jan 2026: ₹6,137.50 · 11,850 shares14 Jan 2026: ₹6,020.00 · 14,868 shares16 Jan 2026: ₹6,003.00 · 19,792 shares19 Jan 2026: ₹5,926.50 · 11,674 shares20 Jan 2026: ₹5,664.50 · 26,457 shares21 Jan 2026: ₹5,810.00 · 33,481 shares22 Jan 2026: ₹5,772.50 · 14,565 shares23 Jan 2026: ₹5,826.50 · 32,441 shares27 Jan 2026: ₹5,839.50 · 19,806 shares28 Jan 2026: ₹6,149.00 · 33,055 shares29 Jan 2026: ₹6,187.50 · 24,803 shares30 Jan 2026: ₹6,212.50 · 19,163 shares1 Feb 2026: ₹5,996.00 · 8,426 shares2 Feb 2026: ₹5,963.00 · 14,561 shares3 Feb 2026: ₹6,271.50 · 1,01,661 shares4 Feb 2026: ₹6,317.50 · 11,762 shares5 Feb 2026: ₹6,253.50 · 10,880 shares6 Feb 2026: ₹6,459.00 · 22,551 shares9 Feb 2026: ₹6,531.00 · 30,522 shares10 Feb 2026: ₹6,644.00 · 26,839 shares11 Feb 2026: ₹6,664.00 · 22,912 shares12 Feb 2026: ₹6,628.50 · 27,128 shares13 Feb 2026: ₹6,634.50 · 14,694 shares16 Feb 2026: ₹6,547.50 · 7,240 shares17 Feb 2026: ₹6,652.50 · 16,305 shares18 Feb 2026: ₹6,641.00 · 9,961 shares19 Feb 2026: ₹6,600.00 · 17,422 shares20 Feb 2026: ₹6,581.00 · 38,215 shares23 Feb 2026: ₹6,527.00 · 64,198 shares24 Feb 2026: ₹6,468.00 · 60,680 shares25 Feb 2026: ₹6,540.00 · 14,654 shares26 Feb 2026: ₹6,528.50 · 12,287 shares27 Feb 2026: ₹6,674.00 · 38,087 shares2 Mar 2026: ₹6,531.00 · 15,306 shares4 Mar 2026: ₹6,508.00 · 19,718 shares5 Mar 2026: ₹6,561.00 · 13,760 shares6 Mar 2026: ₹6,415.00 · 7,485 shares9 Mar 2026: ₹6,136.50 · 23,090 shares10 Mar 2026: ₹6,058.50 · 39,036 shares11 Mar 2026: ₹6,203.00 · 31,283 shares12 Mar 2026: ₹6,302.50 · 24,270 shares13 Mar 2026: ₹6,464.00 · 55,404 shares16 Mar 2026: ₹6,256.00 · 18,816 shares17 Mar 2026: ₹6,198.50 · 33,289 shares18 Mar 2026: ₹6,351.00 · 16,896 shares19 Mar 2026: ₹6,221.50 · 9,547 shares20 Mar 2026: ₹6,245.00 · 15,169 shares23 Mar 2026: ₹6,102.50 · 30,831 shares24 Mar 2026: ₹6,118.00 · 1,15,028 shares25 Mar 2026: ₹6,221.50 · 62,828 shares27 Mar 2026: ₹6,240.00 · 33,678 shares30 Mar 2026: ₹6,368.50 · 44,569 shares1 Apr 2026: ₹6,436.50 · 29,298 shares2 Apr 2026: ₹6,296.00 · 13,862 shares6 Apr 2026: ₹6,149.00 · 17,885 shares7 Apr 2026: ₹6,211.50 · 11,493 shares8 Apr 2026: ₹6,388.00 · 11,929 shares9 Apr 2026: ₹6,456.50 · 10,371 shares10 Apr 2026: ₹6,450.00 · 23,083 shares13 Apr 2026: ₹6,308.50 · 8,962 shares15 Apr 2026: ₹6,549.50 · 23,342 shares16 Apr 2026: ₹6,598.50 · 13,224 shares17 Apr 2026: ₹6,600.00 · 19,597 shares20 Apr 2026: ₹6,536.00 · 9,944 shares21 Apr 2026: ₹6,557.00 · 41,650 shares22 Apr 2026: ₹6,666.50 · 18,911 shares23 Apr 2026: ₹6,727.00 · 1,03,969 shares24 Apr 2026: ₹6,680.50 · 3,17,741 shares27 Apr 2026: ₹6,700.00 · 70,212 shares28 Apr 2026: ₹6,855.00 · 72,001 shares29 Apr 2026: ₹6,812.00 · 27,047 shares30 Apr 2026: ₹6,817.50 · 24,570 shares4 May 2026: ₹6,949.50 · 33,904 shares5 May 2026: ₹6,911.00 · 24,256 shares6 May 2026: ₹7,108.00 · 35,239 shares7 May 2026: ₹7,033.50 · 21,359 shares8 May 2026: ₹7,088.50 · 33,172 shares11 May 2026: ₹6,892.00 · 22,001 shares12 May 2026: ₹6,851.50 · 57,814 shares13 May 2026: ₹6,988.00 · 39,652 shares14 May 2026: ₹6,970.00 · 21,148 shares15 May 2026: ₹7,100.00 · 23,729 shares18 May 2026: ₹6,882.50 · 60,464 shares19 May 2026: ₹7,050.00 · 27,743 shares20 May 2026: ₹6,992.00 · 26,507 shares21 May 2026: ₹7,057.00 · 27,345 shares22 May 2026: ₹7,034.50 · 12,919 shares25 May 2026: ₹7,039.50 · 14,184 shares26 May 2026: ₹7,018.00 · 20,398 shares27 May 2026: ₹7,002.50 · 11,464 shares29 May 2026: ₹6,855.50 · 16,807 shares1 Jun 2026: ₹6,685.50 · 22,108 shares2 Jun 2026: ₹6,641.00 · 56,972 shares3 Jun 2026: ₹6,655.50 · 15,292 shares4 Jun 2026: ₹6,739.00 · 16,532 shares5 Jun 2026: ₹6,678.50 · 9,661 shares8 Jun 2026: ₹6,592.50 · 23,262 shares9 Jun 2026: ₹6,654.00 · 4,728 shares10 Jun 2026: ₹6,641.50 · 13,123 shares11 Jun 2026: ₹6,496.50 · 7,073 shares12 Jun 2026: ₹6,517.50 · 21,710 shares15 Jun 2026: ₹6,569.00 · 18,935 shares16 Jun 2026: ₹6,584.00 · 11,716 shares17 Jun 2026: ₹6,455.00 · 27,111 shares18 Jun 2026: ₹6,500.00 · 33,171 shares19 Jun 2026: ₹6,482.00 · 24,097 shares22 Jun 2026: ₹6,546.00 · 7,822 shares23 Jun 2026: ₹6,507.00 · 19,180 shares24 Jun 2026: ₹6,612.50 · 9,266 shares25 Jun 2026: ₹6,670.50 · 15,376 shares29 Jun 2026: ₹6,608.50 · 36,514 shares30 Jun 2026: ₹6,464.50 · 24,085 shares1 Jul 2026: ₹6,541.00 · 19,747 shares2 Jul 2026: ₹6,469.50 · 17,064 shares3 Jul 2026: ₹6,556.50 · 21,172 shares6 Jul 2026: ₹6,460.00 · 16,069 shares7 Jul 2026: ₹6,432.50 · 17,398 shares8 Jul 2026: ₹6,306.50 · 20,464 shares9 Jul 2026: ₹6,183.00 · 36,782 shares10 Jul 2026: ₹6,236.00 · 69,678 shares13 Jul 2026: ₹6,264.00 · 33,877 shares14 Jul 2026: ₹6,072.00 · 63,671 shares15 Jul 2026: ₹6,110.00 · 24,713 shares16 Jul 2026: ₹6,114.00 · 31,094 shares17 Jul 2026: ₹6,149.50 · 49,787 shares20 Jul 2026: ₹6,091.50 · 20,856 shares21 Jul 2026: ₹6,191.50 · 26,156 shares22 Jul 2026: ₹6,137.50 · 34,353 shares23 Jul 2026: ₹6,130.00 · 54,072 shares24 Jul 2026: ₹6,407.50 · 4,03,648 shares27 Jul 2026: ₹6,789.50 · 3,28,187 shares28 Jul 2026: ₹6,650.00 · 78,328 shares29 Jul 2026: ₹6,798.50 · 1,15,335 shares30 Jul 2026: ₹6,803.00 · 46,892 shares31 Jul 2026: ₹6,736.50 · 48,819 shares3 Aug 2026: ₹6,777.00 · 23,390 shares4 Aug 2026: ₹6,793.50 · 77,770 shares5 Aug 2026: ₹6,794.00 · 33,225 shares6 Aug 2026: ₹6,796.50 · 85,917 shares7 Aug 2026: ₹6,774.00 · 1,30,066 shares10 Aug 2026: ₹6,854.00 · 53,836 shares11 Aug 2026: ₹6,850.00 · 53,427 shares12 Aug 2026: ₹6,896.50 · 54,244 shares13 Aug 2026: ₹6,903.00 · 32,716 shares14 Aug 2026: ₹6,729.00 · 26,831 shares17 Aug 2026: ₹6,721.00 · 28,126 shares18 Aug 2026: ₹6,608.50 · 23,328 shares19 Aug 2026: ₹6,596.00 · 32,042 shares20 Aug 2026: ₹6,510.50 · 22,004 shares21 Aug 2026: ₹6,509.50 · 28,223 shares24 Aug 2026: ₹6,425.00 · 41,601 shares25 Aug 2026: ₹6,492.50 · 30,738 shares26 Aug 2026: ₹6,526.00 · 23,384 shares27 Aug 2026: ₹6,585.00 · 38,284 shares28 Aug 2026: ₹6,459.50 · 28,383 shares31 Aug 2026: ₹6,392.00 · 30,069 shares1 Sep 2026: ₹6,452.00 · 12,419 shares2 Sep 2026: ₹6,485.50 · 22,848 shares3 Sep 2026: ₹6,469.00 · 54,621 shares4 Sep 2026: ₹6,386.00 · 18,343 shares7 Sep 2026: ₹6,312.50 · 21,154 shares8 Sep 2026: ₹6,314.50 · 12,993 shares9 Sep 2026: ₹6,221.50 · 18,697 shares10 Sep 2026: ₹6,356.00 · 31,851 shares11 Sep 2026: ₹6,244.50 · 33,362 shares15 Sep 2026: ₹6,081.50 · 34,391 shares16 Sep 2026: ₹6,076.00 · 17,089 shares17 Sep 2026: ₹6,133.50 · 26,048 shares18 Sep 2026: ₹6,170.50 · 21,266 shares
60006500700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,543.00 · 16,835 shares18 Sep 2025: ₹6,545.00 · 31,160 shares19 Sep 2025: ₹6,341.00 · 34,058 shares22 Sep 2025: ₹6,257.00 · 18,420 shares23 Sep 2025: ₹6,259.00 · 11,954 shares24 Sep 2025: ₹6,264.00 · 20,499 shares25 Sep 2025: ₹6,224.50 · 10,703 shares26 Sep 2025: ₹6,032.00 · 18,207 shares29 Sep 2025: ₹6,028.50 · 26,303 shares30 Sep 2025: ₹6,059.00 · 22,737 shares1 Oct 2025: ₹6,186.50 · 25,821 shares3 Oct 2025: ₹6,134.00 · 10,124 shares6 Oct 2025: ₹6,056.00 · 24,291 shares7 Oct 2025: ₹6,099.00 · 32,642 shares8 Oct 2025: ₹6,012.50 · 13,603 shares9 Oct 2025: ₹5,988.50 · 11,649 shares10 Oct 2025: ₹6,032.00 · 9,090 shares13 Oct 2025: ₹5,994.50 · 8,568 shares14 Oct 2025: ₹5,815.50 · 22,702 shares15 Oct 2025: ₹5,766.50 · 22,174 shares16 Oct 2025: ₹5,828.00 · 1,07,016 shares17 Oct 2025: ₹5,952.00 · 3,17,127 shares20 Oct 2025: ₹5,922.00 · 42,045 shares21 Oct 2025: ₹5,997.00 · 13,357 shares23 Oct 2025: ₹5,936.50 · 41,428 shares24 Oct 2025: ₹5,898.50 · 22,930 shares27 Oct 2025: ₹5,879.50 · 47,331 shares28 Oct 2025: ₹5,914.00 · 27,801 shares29 Oct 2025: ₹5,891.00 · 16,421 shares30 Oct 2025: ₹5,815.00 · 19,203 shares31 Oct 2025: ₹5,762.50 · 16,194 shares3 Nov 2025: ₹5,906.50 · 19,525 shares4 Nov 2025: ₹5,895.50 · 13,312 shares6 Nov 2025: ₹5,760.50 · 10,296 shares7 Nov 2025: ₹5,691.00 · 19,556 shares10 Nov 2025: ₹5,715.00 · 32,272 shares11 Nov 2025: ₹5,757.00 · 12,585 shares12 Nov 2025: ₹5,862.00 · 11,876 shares13 Nov 2025: ₹5,886.00 · 16,104 shares14 Nov 2025: ₹5,916.50 · 16,574 shares17 Nov 2025: ₹6,016.50 · 2,08,431 shares18 Nov 2025: ₹6,146.00 · 2,81,668 shares19 Nov 2025: ₹6,139.50 · 26,340 shares20 Nov 2025: ₹6,060.00 · 14,079 shares21 Nov 2025: ₹5,971.00 · 12,510 shares24 Nov 2025: ₹5,920.50 · 14,140 shares25 Nov 2025: ₹5,971.50 · 22,322 shares26 Nov 2025: ₹5,939.00 · 17,794 shares27 Nov 2025: ₹5,924.50 · 17,304 shares28 Nov 2025: ₹5,874.00 · 32,976 shares1 Dec 2025: ₹5,794.50 · 8,955 shares2 Dec 2025: ₹5,783.50 · 16,236 shares3 Dec 2025: ₹5,773.50 · 40,042 shares4 Dec 2025: ₹5,756.00 · 18,210 shares5 Dec 2025: ₹5,865.50 · 31,170 shares8 Dec 2025: ₹5,731.00 · 29,646 shares9 Dec 2025: ₹5,862.50 · 37,920 shares10 Dec 2025: ₹5,874.50 · 19,711 shares11 Dec 2025: ₹5,835.00 · 17,574 shares12 Dec 2025: ₹5,928.00 · 18,347 shares15 Dec 2025: ₹5,850.00 · 9,478 shares16 Dec 2025: ₹5,759.50 · 11,311 shares17 Dec 2025: ₹5,876.00 · 31,612 shares18 Dec 2025: ₹5,799.50 · 22,329 shares19 Dec 2025: ₹6,007.00 · 1,38,405 shares22 Dec 2025: ₹5,991.00 · 12,689 shares23 Dec 2025: ₹6,090.50 · 67,835 shares24 Dec 2025: ₹6,055.00 · 33,571 shares26 Dec 2025: ₹6,048.50 · 10,575 shares29 Dec 2025: ₹6,152.50 · 44,914 shares30 Dec 2025: ₹6,039.50 · 17,926 shares31 Dec 2025: ₹6,141.00 · 20,597 shares1 Jan 2026: ₹6,169.00 · 10,914 shares2 Jan 2026: ₹6,109.50 · 11,362 shares5 Jan 2026: ₹6,177.50 · 14,337 shares6 Jan 2026: ₹6,182.50 · 20,490 shares7 Jan 2026: ₹6,116.50 · 6,366 shares8 Jan 2026: ₹6,175.00 · 19,205 shares9 Jan 2026: ₹6,074.50 · 12,099 shares12 Jan 2026: ₹6,191.00 · 35,612 shares13 Jan 2026: ₹6,137.50 · 11,850 shares14 Jan 2026: ₹6,020.00 · 14,868 shares16 Jan 2026: ₹6,003.00 · 19,792 shares19 Jan 2026: ₹5,926.50 · 11,674 shares20 Jan 2026: ₹5,664.50 · 26,457 shares21 Jan 2026: ₹5,810.00 · 33,481 shares22 Jan 2026: ₹5,772.50 · 14,565 shares23 Jan 2026: ₹5,826.50 · 32,441 shares27 Jan 2026: ₹5,839.50 · 19,806 shares28 Jan 2026: ₹6,149.00 · 33,055 shares29 Jan 2026: ₹6,187.50 · 24,803 shares30 Jan 2026: ₹6,212.50 · 19,163 shares1 Feb 2026: ₹5,996.00 · 8,426 shares2 Feb 2026: ₹5,963.00 · 14,561 shares3 Feb 2026: ₹6,271.50 · 1,01,661 shares4 Feb 2026: ₹6,317.50 · 11,762 shares5 Feb 2026: ₹6,253.50 · 10,880 shares6 Feb 2026: ₹6,459.00 · 22,551 shares9 Feb 2026: ₹6,531.00 · 30,522 shares10 Feb 2026: ₹6,644.00 · 26,839 shares11 Feb 2026: ₹6,664.00 · 22,912 shares12 Feb 2026: ₹6,628.50 · 27,128 shares13 Feb 2026: ₹6,634.50 · 14,694 shares16 Feb 2026: ₹6,547.50 · 7,240 shares17 Feb 2026: ₹6,652.50 · 16,305 shares18 Feb 2026: ₹6,641.00 · 9,961 shares19 Feb 2026: ₹6,600.00 · 17,422 shares20 Feb 2026: ₹6,581.00 · 38,215 shares23 Feb 2026: ₹6,527.00 · 64,198 shares24 Feb 2026: ₹6,468.00 · 60,680 shares25 Feb 2026: ₹6,540.00 · 14,654 shares26 Feb 2026: ₹6,528.50 · 12,287 shares27 Feb 2026: ₹6,674.00 · 38,087 shares2 Mar 2026: ₹6,531.00 · 15,306 shares4 Mar 2026: ₹6,508.00 · 19,718 shares5 Mar 2026: ₹6,561.00 · 13,760 shares6 Mar 2026: ₹6,415.00 · 7,485 shares9 Mar 2026: ₹6,136.50 · 23,090 shares10 Mar 2026: ₹6,058.50 · 39,036 shares11 Mar 2026: ₹6,203.00 · 31,283 shares12 Mar 2026: ₹6,302.50 · 24,270 shares13 Mar 2026: ₹6,464.00 · 55,404 shares16 Mar 2026: ₹6,256.00 · 18,816 shares17 Mar 2026: ₹6,198.50 · 33,289 shares18 Mar 2026: ₹6,351.00 · 16,896 shares19 Mar 2026: ₹6,221.50 · 9,547 shares20 Mar 2026: ₹6,245.00 · 15,169 shares23 Mar 2026: ₹6,102.50 · 30,831 shares24 Mar 2026: ₹6,118.00 · 1,15,028 shares25 Mar 2026: ₹6,221.50 · 62,828 shares27 Mar 2026: ₹6,240.00 · 33,678 shares30 Mar 2026: ₹6,368.50 · 44,569 shares1 Apr 2026: ₹6,436.50 · 29,298 shares2 Apr 2026: ₹6,296.00 · 13,862 shares6 Apr 2026: ₹6,149.00 · 17,885 shares7 Apr 2026: ₹6,211.50 · 11,493 shares8 Apr 2026: ₹6,388.00 · 11,929 shares9 Apr 2026: ₹6,456.50 · 10,371 shares10 Apr 2026: ₹6,450.00 · 23,083 shares13 Apr 2026: ₹6,308.50 · 8,962 shares15 Apr 2026: ₹6,549.50 · 23,342 shares16 Apr 2026: ₹6,598.50 · 13,224 shares17 Apr 2026: ₹6,600.00 · 19,597 shares20 Apr 2026: ₹6,536.00 · 9,944 shares21 Apr 2026: ₹6,557.00 · 41,650 shares22 Apr 2026: ₹6,666.50 · 18,911 shares23 Apr 2026: ₹6,727.00 · 1,03,969 shares24 Apr 2026: ₹6,680.50 · 3,17,741 shares27 Apr 2026: ₹6,700.00 · 70,212 shares28 Apr 2026: ₹6,855.00 · 72,001 shares29 Apr 2026: ₹6,812.00 · 27,047 shares30 Apr 2026: ₹6,817.50 · 24,570 shares4 May 2026: ₹6,949.50 · 33,904 shares5 May 2026: ₹6,911.00 · 24,256 shares6 May 2026: ₹7,108.00 · 35,239 shares7 May 2026: ₹7,033.50 · 21,359 shares8 May 2026: ₹7,088.50 · 33,172 shares11 May 2026: ₹6,892.00 · 22,001 shares12 May 2026: ₹6,851.50 · 57,814 shares13 May 2026: ₹6,988.00 · 39,652 shares14 May 2026: ₹6,970.00 · 21,148 shares15 May 2026: ₹7,100.00 · 23,729 shares18 May 2026: ₹6,882.50 · 60,464 shares19 May 2026: ₹7,050.00 · 27,743 shares20 May 2026: ₹6,992.00 · 26,507 shares21 May 2026: ₹7,057.00 · 27,345 shares22 May 2026: ₹7,034.50 · 12,919 shares25 May 2026: ₹7,039.50 · 14,184 shares26 May 2026: ₹7,018.00 · 20,398 shares27 May 2026: ₹7,002.50 · 11,464 shares29 May 2026: ₹6,855.50 · 16,807 shares1 Jun 2026: ₹6,685.50 · 22,108 shares2 Jun 2026: ₹6,641.00 · 56,972 shares3 Jun 2026: ₹6,655.50 · 15,292 shares4 Jun 2026: ₹6,739.00 · 16,532 shares5 Jun 2026: ₹6,678.50 · 9,661 shares8 Jun 2026: ₹6,592.50 · 23,262 shares9 Jun 2026: ₹6,654.00 · 4,728 shares10 Jun 2026: ₹6,641.50 · 13,123 shares11 Jun 2026: ₹6,496.50 · 7,073 shares12 Jun 2026: ₹6,517.50 · 21,710 shares15 Jun 2026: ₹6,569.00 · 18,935 shares16 Jun 2026: ₹6,584.00 · 11,716 shares17 Jun 2026: ₹6,455.00 · 27,111 shares18 Jun 2026: ₹6,500.00 · 33,171 shares19 Jun 2026: ₹6,482.00 · 24,097 shares22 Jun 2026: ₹6,546.00 · 7,822 shares23 Jun 2026: ₹6,507.00 · 19,180 shares24 Jun 2026: ₹6,612.50 · 9,266 shares25 Jun 2026: ₹6,670.50 · 15,376 shares29 Jun 2026: ₹6,608.50 · 36,514 shares30 Jun 2026: ₹6,464.50 · 24,085 shares1 Jul 2026: ₹6,541.00 · 19,747 shares2 Jul 2026: ₹6,469.50 · 17,064 shares3 Jul 2026: ₹6,556.50 · 21,172 shares6 Jul 2026: ₹6,460.00 · 16,069 shares7 Jul 2026: ₹6,432.50 · 17,398 shares8 Jul 2026: ₹6,306.50 · 20,464 shares9 Jul 2026: ₹6,183.00 · 36,782 shares10 Jul 2026: ₹6,236.00 · 69,678 shares13 Jul 2026: ₹6,264.00 · 33,877 shares14 Jul 2026: ₹6,072.00 · 63,671 shares15 Jul 2026: ₹6,110.00 · 24,713 shares16 Jul 2026: ₹6,114.00 · 31,094 shares17 Jul 2026: ₹6,149.50 · 49,787 shares20 Jul 2026: ₹6,091.50 · 20,856 shares21 Jul 2026: ₹6,191.50 · 26,156 shares22 Jul 2026: ₹6,137.50 · 34,353 shares23 Jul 2026: ₹6,130.00 · 54,072 shares24 Jul 2026: ₹6,407.50 · 4,03,648 shares27 Jul 2026: ₹6,789.50 · 3,28,187 shares28 Jul 2026: ₹6,650.00 · 78,328 shares29 Jul 2026: ₹6,798.50 · 1,15,335 shares30 Jul 2026: ₹6,803.00 · 46,892 shares31 Jul 2026: ₹6,736.50 · 48,819 shares3 Aug 2026: ₹6,777.00 · 23,390 shares4 Aug 2026: ₹6,793.50 · 77,770 shares5 Aug 2026: ₹6,794.00 · 33,225 shares6 Aug 2026: ₹6,796.50 · 85,917 shares7 Aug 2026: ₹6,774.00 · 1,30,066 shares10 Aug 2026: ₹6,854.00 · 53,836 shares11 Aug 2026: ₹6,850.00 · 53,427 shares12 Aug 2026: ₹6,896.50 · 54,244 shares13 Aug 2026: ₹6,903.00 · 32,716 shares14 Aug 2026: ₹6,729.00 · 26,831 shares17 Aug 2026: ₹6,721.00 · 28,126 shares18 Aug 2026: ₹6,608.50 · 23,328 shares19 Aug 2026: ₹6,596.00 · 32,042 shares20 Aug 2026: ₹6,510.50 · 22,004 shares21 Aug 2026: ₹6,509.50 · 28,223 shares24 Aug 2026: ₹6,425.00 · 41,601 shares25 Aug 2026: ₹6,492.50 · 30,738 shares26 Aug 2026: ₹6,526.00 · 23,384 shares27 Aug 2026: ₹6,585.00 · 38,284 shares28 Aug 2026: ₹6,459.50 · 28,383 shares31 Aug 2026: ₹6,392.00 · 30,069 shares1 Sep 2026: ₹6,452.00 · 12,419 shares2 Sep 2026: ₹6,485.50 · 22,848 shares3 Sep 2026: ₹6,469.00 · 54,621 shares4 Sep 2026: ₹6,386.00 · 18,343 shares7 Sep 2026: ₹6,312.50 · 21,154 shares8 Sep 2026: ₹6,314.50 · 12,993 shares9 Sep 2026: ₹6,221.50 · 18,697 shares10 Sep 2026: ₹6,356.00 · 31,851 shares11 Sep 2026: ₹6,244.50 · 33,362 shares15 Sep 2026: ₹6,081.50 · 34,391 shares16 Sep 2026: ₹6,076.00 · 17,089 shares17 Sep 2026: ₹6,133.50 · 26,048 shares18 Sep 2026: ₹6,170.50 · 21,266 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.