ANVESHAN
Theme
Create account
Stocks · BSE 544343 · IT - Software

CapitalNumbers Infotech Limited

BSE group MBSE SME platform — a smaller board with thinner liquidity. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹78.55
23 Sep 2026 · BSE · −32.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹117.05 · 14,800 shares23 Sep 2025: ₹118.00 · 8,400 shares24 Sep 2025: ₹122.70 · 40,400 shares25 Sep 2025: ₹121.25 · 4,400 shares26 Sep 2025: ₹121.30 · 8,000 shares29 Sep 2025: ₹118.40 · 5,600 shares30 Sep 2025: ₹119.10 · 5,600 shares1 Oct 2025: ₹115.25 · 12,400 shares3 Oct 2025: ₹120.50 · 26,800 shares6 Oct 2025: ₹119.05 · 12,400 shares7 Oct 2025: ₹116.00 · 9,200 shares8 Oct 2025: ₹116.05 · 18,400 shares9 Oct 2025: ₹114.45 · 11,600 shares10 Oct 2025: ₹116.40 · 33,200 shares13 Oct 2025: ₹118.15 · 16,400 shares14 Oct 2025: ₹115.55 · 6,400 shares15 Oct 2025: ₹115.35 · 9,200 shares16 Oct 2025: ₹115.95 · 4,000 shares17 Oct 2025: ₹114.50 · 8,800 shares20 Oct 2025: ₹118.10 · 26,400 shares21 Oct 2025: ₹114.70 · 4,800 shares23 Oct 2025: ₹116.55 · 6,800 shares24 Oct 2025: ₹115.30 · 7,200 shares27 Oct 2025: ₹115.40 · 19,200 shares28 Oct 2025: ₹116.50 · 15,200 shares29 Oct 2025: ₹115.55 · 19,600 shares30 Oct 2025: ₹113.95 · 15,600 shares31 Oct 2025: ₹112.65 · 27,600 shares3 Nov 2025: ₹110.90 · 9,200 shares4 Nov 2025: ₹114.90 · 16,800 shares6 Nov 2025: ₹113.10 · 12,000 shares7 Nov 2025: ₹112.25 · 14,400 shares10 Nov 2025: ₹113.00 · 17,600 shares11 Nov 2025: ₹114.80 · 32,000 shares12 Nov 2025: ₹114.85 · 40,000 shares13 Nov 2025: ₹116.15 · 1,06,800 shares14 Nov 2025: ₹117.55 · 16,000 shares17 Nov 2025: ₹115.45 · 10,800 shares18 Nov 2025: ₹113.45 · 21,600 shares19 Nov 2025: ₹115.15 · 15,600 shares20 Nov 2025: ₹115.05 · 12,400 shares21 Nov 2025: ₹114.95 · 14,400 shares24 Nov 2025: ₹113.15 · 9,200 shares25 Nov 2025: ₹113.85 · 6,000 shares26 Nov 2025: ₹112.85 · 10,000 shares27 Nov 2025: ₹111.95 · 13,200 shares28 Nov 2025: ₹108.00 · 62,000 shares1 Dec 2025: ₹109.45 · 65,600 shares2 Dec 2025: ₹108.40 · 18,000 shares3 Dec 2025: ₹107.40 · 8,000 shares4 Dec 2025: ₹107.40 · 18,400 shares5 Dec 2025: ₹108.90 · 10,400 shares8 Dec 2025: ₹113.75 · 87,200 shares9 Dec 2025: ₹115.95 · 39,600 shares10 Dec 2025: ₹114.15 · 15,200 shares11 Dec 2025: ₹112.60 · 7,600 shares12 Dec 2025: ₹110.85 · 28,800 shares15 Dec 2025: ₹108.00 · 32,000 shares16 Dec 2025: ₹106.40 · 17,200 shares17 Dec 2025: ₹107.50 · 7,600 shares18 Dec 2025: ₹106.80 · 15,600 shares19 Dec 2025: ₹105.95 · 24,000 shares22 Dec 2025: ₹104.25 · 20,400 shares23 Dec 2025: ₹103.55 · 16,000 shares24 Dec 2025: ₹102.35 · 30,800 shares26 Dec 2025: ₹101.45 · 61,600 shares29 Dec 2025: ₹100.15 · 15,600 shares30 Dec 2025: ₹102.05 · 16,400 shares31 Dec 2025: ₹105.30 · 44,400 shares1 Jan 2026: ₹106.55 · 16,800 shares2 Jan 2026: ₹106.10 · 9,200 shares5 Jan 2026: ₹107.00 · 75,200 shares6 Jan 2026: ₹107.85 · 10,400 shares7 Jan 2026: ₹108.25 · 12,000 shares8 Jan 2026: ₹107.55 · 13,200 shares9 Jan 2026: ₹109.65 · 19,200 shares12 Jan 2026: ₹105.00 · 62,800 shares13 Jan 2026: ₹108.65 · 49,200 shares14 Jan 2026: ₹109.65 · 14,800 shares16 Jan 2026: ₹109.00 · 10,800 shares19 Jan 2026: ₹105.35 · 34,800 shares20 Jan 2026: ₹104.10 · 21,200 shares21 Jan 2026: ₹99.45 · 41,600 shares22 Jan 2026: ₹99.25 · 30,000 shares23 Jan 2026: ₹98.85 · 18,400 shares27 Jan 2026: ₹96.05 · 57,200 shares28 Jan 2026: ₹95.80 · 14,000 shares29 Jan 2026: ₹95.15 · 6,400 shares30 Jan 2026: ₹98.00 · 7,600 shares1 Feb 2026: ₹97.00 · 6,400 shares2 Feb 2026: ₹96.32 · 10,400 shares3 Feb 2026: ₹97.57 · 27,600 shares4 Feb 2026: ₹99.05 · 18,400 shares5 Feb 2026: ₹96.54 · 8,400 shares6 Feb 2026: ₹96.08 · 4,400 shares9 Feb 2026: ₹96.10 · 10,400 shares10 Feb 2026: ₹97.20 · 13,600 shares11 Feb 2026: ₹96.22 · 9,200 shares12 Feb 2026: ₹95.70 · 11,600 shares13 Feb 2026: ₹94.62 · 14,400 shares16 Feb 2026: ₹94.00 · 9,200 shares17 Feb 2026: ₹94.00 · 10,000 shares18 Feb 2026: ₹94.95 · 6,000 shares19 Feb 2026: ₹94.00 · 6,000 shares20 Feb 2026: ₹95.00 · 12,800 shares23 Feb 2026: ₹87.45 · 66,000 shares24 Feb 2026: ₹85.65 · 45,200 shares25 Feb 2026: ₹84.66 · 50,400 shares26 Feb 2026: ₹82.35 · 18,000 shares27 Feb 2026: ₹84.73 · 42,000 shares2 Mar 2026: ₹83.15 · 60,800 shares4 Mar 2026: ₹84.34 · 52,400 shares5 Mar 2026: ₹87.68 · 18,000 shares6 Mar 2026: ₹87.50 · 22,000 shares9 Mar 2026: ₹86.88 · 19,600 shares10 Mar 2026: ₹90.50 · 31,200 shares11 Mar 2026: ₹86.12 · 34,400 shares12 Mar 2026: ₹85.66 · 45,200 shares13 Mar 2026: ₹85.34 · 15,200 shares16 Mar 2026: ₹80.28 · 1,80,800 shares17 Mar 2026: ₹79.86 · 42,000 shares18 Mar 2026: ₹82.18 · 44,800 shares19 Mar 2026: ₹82.49 · 17,600 shares20 Mar 2026: ₹84.09 · 16,000 shares23 Mar 2026: ₹84.93 · 52,800 shares24 Mar 2026: ₹83.14 · 32,800 shares25 Mar 2026: ₹85.00 · 25,600 shares27 Mar 2026: ₹83.11 · 45,200 shares30 Mar 2026: ₹80.16 · 38,800 shares1 Apr 2026: ₹84.99 · 5,200 shares2 Apr 2026: ₹85.90 · 6,000 shares6 Apr 2026: ₹85.71 · 10,000 shares7 Apr 2026: ₹86.00 · 7,200 shares8 Apr 2026: ₹90.34 · 35,200 shares9 Apr 2026: ₹87.01 · 8,400 shares10 Apr 2026: ₹90.14 · 16,000 shares13 Apr 2026: ₹89.13 · 7,200 shares15 Apr 2026: ₹94.99 · 36,800 shares16 Apr 2026: ₹101.19 · 60,400 shares17 Apr 2026: ₹98.13 · 11,200 shares20 Apr 2026: ₹94.20 · 10,000 shares21 Apr 2026: ₹97.99 · 2,400 shares22 Apr 2026: ₹90.28 · 28,800 shares23 Apr 2026: ₹95.56 · 22,000 shares24 Apr 2026: ₹99.98 · 1,01,600 shares27 Apr 2026: ₹97.10 · 14,400 shares28 Apr 2026: ₹96.45 · 24,000 shares29 Apr 2026: ₹94.60 · 10,400 shares30 Apr 2026: ₹93.45 · 9,200 shares4 May 2026: ₹92.50 · 9,600 shares5 May 2026: ₹91.95 · 15,600 shares6 May 2026: ₹91.26 · 60,800 shares7 May 2026: ₹91.58 · 15,600 shares8 May 2026: ₹91.81 · 10,400 shares11 May 2026: ₹92.00 · 18,400 shares12 May 2026: ₹89.42 · 19,200 shares13 May 2026: ₹88.07 · 28,800 shares14 May 2026: ₹88.32 · 3,600 shares15 May 2026: ₹86.81 · 15,200 shares18 May 2026: ₹79.75 · 61,200 shares19 May 2026: ₹81.43 · 45,200 shares20 May 2026: ₹80.00 · 61,200 shares21 May 2026: ₹81.88 · 4,800 shares22 May 2026: ₹77.91 · 99,200 shares25 May 2026: ₹77.75 · 30,000 shares26 May 2026: ₹80.03 · 14,800 shares27 May 2026: ₹83.16 · 20,000 shares29 May 2026: ₹80.74 · 25,600 shares1 Jun 2026: ₹76.45 · 68,000 shares2 Jun 2026: ₹79.94 · 42,400 shares3 Jun 2026: ₹95.92 · 1,83,200 shares4 Jun 2026: ₹109.84 · 2,04,800 shares5 Jun 2026: ₹112.52 · 81,600 shares8 Jun 2026: ₹108.09 · 33,200 shares9 Jun 2026: ₹111.80 · 30,000 shares10 Jun 2026: ₹108.33 · 51,200 shares11 Jun 2026: ₹110.05 · 23,600 shares12 Jun 2026: ₹110.07 · 26,000 shares15 Jun 2026: ₹104.49 · 3,58,000 shares16 Jun 2026: ₹104.00 · 5,200 shares17 Jun 2026: ₹106.17 · 16,000 shares18 Jun 2026: ₹105.00 · 4,400 shares19 Jun 2026: ₹97.95 · 22,400 shares22 Jun 2026: ₹97.50 · 9,200 shares23 Jun 2026: ₹97.08 · 5,600 shares24 Jun 2026: ₹95.50 · 18,000 shares25 Jun 2026: ₹96.00 · 2,800 shares29 Jun 2026: ₹96.20 · 13,600 shares30 Jun 2026: ₹98.75 · 23,200 shares1 Jul 2026: ₹99.01 · 22,000 shares2 Jul 2026: ₹100.20 · 12,800 shares3 Jul 2026: ₹97.94 · 14,400 shares6 Jul 2026: ₹96.06 · 2,000 shares7 Jul 2026: ₹94.58 · 2,800 shares8 Jul 2026: ₹93.51 · 4,400 shares9 Jul 2026: ₹94.50 · 2,400 shares10 Jul 2026: ₹92.67 · 14,000 shares13 Jul 2026: ₹94.99 · 59,200 shares14 Jul 2026: ₹95.84 · 49,200 shares15 Jul 2026: ₹93.50 · 6,000 shares16 Jul 2026: ₹93.06 · 7,200 shares17 Jul 2026: ₹92.17 · 9,600 shares20 Jul 2026: ₹91.43 · 2,400 shares21 Jul 2026: ₹91.00 · 4,800 shares22 Jul 2026: ₹89.25 · 7,200 shares23 Jul 2026: ₹90.80 · 16,400 shares24 Jul 2026: ₹91.90 · 10,800 shares27 Jul 2026: ₹87.56 · 11,200 shares28 Jul 2026: ₹85.45 · 24,400 shares29 Jul 2026: ₹90.00 · 16,800 shares30 Jul 2026: ₹90.90 · 1,600 shares31 Jul 2026: ₹90.50 · 22,800 shares3 Aug 2026: ₹92.71 · 29,200 shares4 Aug 2026: ₹90.20 · 14,000 shares5 Aug 2026: ₹88.83 · 8,800 shares6 Aug 2026: ₹90.00 · 5,600 shares7 Aug 2026: ₹89.90 · 6,000 shares10 Aug 2026: ₹93.00 · 21,200 shares11 Aug 2026: ₹94.00 · 3,200 shares12 Aug 2026: ₹88.53 · 24,400 shares13 Aug 2026: ₹89.00 · 2,800 shares14 Aug 2026: ₹83.24 · 48,400 shares17 Aug 2026: ₹82.83 · 30,400 shares18 Aug 2026: ₹84.95 · 12,400 shares19 Aug 2026: ₹86.25 · 8,400 shares20 Aug 2026: ₹84.12 · 16,400 shares21 Aug 2026: ₹84.93 · 14,800 shares24 Aug 2026: ₹82.60 · 11,200 shares25 Aug 2026: ₹84.01 · 11,600 shares26 Aug 2026: ₹83.48 · 6,400 shares27 Aug 2026: ₹82.98 · 8,400 shares28 Aug 2026: ₹82.00 · 8,800 shares31 Aug 2026: ₹82.08 · 7,200 shares1 Sep 2026: ₹80.25 · 16,000 shares2 Sep 2026: ₹80.50 · 10,400 shares3 Sep 2026: ₹82.00 · 13,200 shares4 Sep 2026: ₹80.09 · 17,200 shares7 Sep 2026: ₹80.00 · 12,800 shares8 Sep 2026: ₹80.00 · 4,000 shares9 Sep 2026: ₹80.00 · 1,600 shares10 Sep 2026: ₹80.00 · 12,400 shares11 Sep 2026: ₹79.00 · 11,200 shares15 Sep 2026: ₹81.00 · 36,800 shares16 Sep 2026: ₹80.00 · 5,600 shares17 Sep 2026: ₹80.51 · 10,000 shares18 Sep 2026: ₹78.94 · 9,600 shares21 Sep 2026: ₹77.37 · 22,400 shares22 Sep 2026: ₹78.75 · 4,400 shares23 Sep 2026: ₹78.55 · 3,600 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹117.05 · 14,800 shares23 Sep 2025: ₹118.00 · 8,400 shares24 Sep 2025: ₹122.70 · 40,400 shares25 Sep 2025: ₹121.25 · 4,400 shares26 Sep 2025: ₹121.30 · 8,000 shares29 Sep 2025: ₹118.40 · 5,600 shares30 Sep 2025: ₹119.10 · 5,600 shares1 Oct 2025: ₹115.25 · 12,400 shares3 Oct 2025: ₹120.50 · 26,800 shares6 Oct 2025: ₹119.05 · 12,400 shares7 Oct 2025: ₹116.00 · 9,200 shares8 Oct 2025: ₹116.05 · 18,400 shares9 Oct 2025: ₹114.45 · 11,600 shares10 Oct 2025: ₹116.40 · 33,200 shares13 Oct 2025: ₹118.15 · 16,400 shares14 Oct 2025: ₹115.55 · 6,400 shares15 Oct 2025: ₹115.35 · 9,200 shares16 Oct 2025: ₹115.95 · 4,000 shares17 Oct 2025: ₹114.50 · 8,800 shares20 Oct 2025: ₹118.10 · 26,400 shares21 Oct 2025: ₹114.70 · 4,800 shares23 Oct 2025: ₹116.55 · 6,800 shares24 Oct 2025: ₹115.30 · 7,200 shares27 Oct 2025: ₹115.40 · 19,200 shares28 Oct 2025: ₹116.50 · 15,200 shares29 Oct 2025: ₹115.55 · 19,600 shares30 Oct 2025: ₹113.95 · 15,600 shares31 Oct 2025: ₹112.65 · 27,600 shares3 Nov 2025: ₹110.90 · 9,200 shares4 Nov 2025: ₹114.90 · 16,800 shares6 Nov 2025: ₹113.10 · 12,000 shares7 Nov 2025: ₹112.25 · 14,400 shares10 Nov 2025: ₹113.00 · 17,600 shares11 Nov 2025: ₹114.80 · 32,000 shares12 Nov 2025: ₹114.85 · 40,000 shares13 Nov 2025: ₹116.15 · 1,06,800 shares14 Nov 2025: ₹117.55 · 16,000 shares17 Nov 2025: ₹115.45 · 10,800 shares18 Nov 2025: ₹113.45 · 21,600 shares19 Nov 2025: ₹115.15 · 15,600 shares20 Nov 2025: ₹115.05 · 12,400 shares21 Nov 2025: ₹114.95 · 14,400 shares24 Nov 2025: ₹113.15 · 9,200 shares25 Nov 2025: ₹113.85 · 6,000 shares26 Nov 2025: ₹112.85 · 10,000 shares27 Nov 2025: ₹111.95 · 13,200 shares28 Nov 2025: ₹108.00 · 62,000 shares1 Dec 2025: ₹109.45 · 65,600 shares2 Dec 2025: ₹108.40 · 18,000 shares3 Dec 2025: ₹107.40 · 8,000 shares4 Dec 2025: ₹107.40 · 18,400 shares5 Dec 2025: ₹108.90 · 10,400 shares8 Dec 2025: ₹113.75 · 87,200 shares9 Dec 2025: ₹115.95 · 39,600 shares10 Dec 2025: ₹114.15 · 15,200 shares11 Dec 2025: ₹112.60 · 7,600 shares12 Dec 2025: ₹110.85 · 28,800 shares15 Dec 2025: ₹108.00 · 32,000 shares16 Dec 2025: ₹106.40 · 17,200 shares17 Dec 2025: ₹107.50 · 7,600 shares18 Dec 2025: ₹106.80 · 15,600 shares19 Dec 2025: ₹105.95 · 24,000 shares22 Dec 2025: ₹104.25 · 20,400 shares23 Dec 2025: ₹103.55 · 16,000 shares24 Dec 2025: ₹102.35 · 30,800 shares26 Dec 2025: ₹101.45 · 61,600 shares29 Dec 2025: ₹100.15 · 15,600 shares30 Dec 2025: ₹102.05 · 16,400 shares31 Dec 2025: ₹105.30 · 44,400 shares1 Jan 2026: ₹106.55 · 16,800 shares2 Jan 2026: ₹106.10 · 9,200 shares5 Jan 2026: ₹107.00 · 75,200 shares6 Jan 2026: ₹107.85 · 10,400 shares7 Jan 2026: ₹108.25 · 12,000 shares8 Jan 2026: ₹107.55 · 13,200 shares9 Jan 2026: ₹109.65 · 19,200 shares12 Jan 2026: ₹105.00 · 62,800 shares13 Jan 2026: ₹108.65 · 49,200 shares14 Jan 2026: ₹109.65 · 14,800 shares16 Jan 2026: ₹109.00 · 10,800 shares19 Jan 2026: ₹105.35 · 34,800 shares20 Jan 2026: ₹104.10 · 21,200 shares21 Jan 2026: ₹99.45 · 41,600 shares22 Jan 2026: ₹99.25 · 30,000 shares23 Jan 2026: ₹98.85 · 18,400 shares27 Jan 2026: ₹96.05 · 57,200 shares28 Jan 2026: ₹95.80 · 14,000 shares29 Jan 2026: ₹95.15 · 6,400 shares30 Jan 2026: ₹98.00 · 7,600 shares1 Feb 2026: ₹97.00 · 6,400 shares2 Feb 2026: ₹96.32 · 10,400 shares3 Feb 2026: ₹97.57 · 27,600 shares4 Feb 2026: ₹99.05 · 18,400 shares5 Feb 2026: ₹96.54 · 8,400 shares6 Feb 2026: ₹96.08 · 4,400 shares9 Feb 2026: ₹96.10 · 10,400 shares10 Feb 2026: ₹97.20 · 13,600 shares11 Feb 2026: ₹96.22 · 9,200 shares12 Feb 2026: ₹95.70 · 11,600 shares13 Feb 2026: ₹94.62 · 14,400 shares16 Feb 2026: ₹94.00 · 9,200 shares17 Feb 2026: ₹94.00 · 10,000 shares18 Feb 2026: ₹94.95 · 6,000 shares19 Feb 2026: ₹94.00 · 6,000 shares20 Feb 2026: ₹95.00 · 12,800 shares23 Feb 2026: ₹87.45 · 66,000 shares24 Feb 2026: ₹85.65 · 45,200 shares25 Feb 2026: ₹84.66 · 50,400 shares26 Feb 2026: ₹82.35 · 18,000 shares27 Feb 2026: ₹84.73 · 42,000 shares2 Mar 2026: ₹83.15 · 60,800 shares4 Mar 2026: ₹84.34 · 52,400 shares5 Mar 2026: ₹87.68 · 18,000 shares6 Mar 2026: ₹87.50 · 22,000 shares9 Mar 2026: ₹86.88 · 19,600 shares10 Mar 2026: ₹90.50 · 31,200 shares11 Mar 2026: ₹86.12 · 34,400 shares12 Mar 2026: ₹85.66 · 45,200 shares13 Mar 2026: ₹85.34 · 15,200 shares16 Mar 2026: ₹80.28 · 1,80,800 shares17 Mar 2026: ₹79.86 · 42,000 shares18 Mar 2026: ₹82.18 · 44,800 shares19 Mar 2026: ₹82.49 · 17,600 shares20 Mar 2026: ₹84.09 · 16,000 shares23 Mar 2026: ₹84.93 · 52,800 shares24 Mar 2026: ₹83.14 · 32,800 shares25 Mar 2026: ₹85.00 · 25,600 shares27 Mar 2026: ₹83.11 · 45,200 shares30 Mar 2026: ₹80.16 · 38,800 shares1 Apr 2026: ₹84.99 · 5,200 shares2 Apr 2026: ₹85.90 · 6,000 shares6 Apr 2026: ₹85.71 · 10,000 shares7 Apr 2026: ₹86.00 · 7,200 shares8 Apr 2026: ₹90.34 · 35,200 shares9 Apr 2026: ₹87.01 · 8,400 shares10 Apr 2026: ₹90.14 · 16,000 shares13 Apr 2026: ₹89.13 · 7,200 shares15 Apr 2026: ₹94.99 · 36,800 shares16 Apr 2026: ₹101.19 · 60,400 shares17 Apr 2026: ₹98.13 · 11,200 shares20 Apr 2026: ₹94.20 · 10,000 shares21 Apr 2026: ₹97.99 · 2,400 shares22 Apr 2026: ₹90.28 · 28,800 shares23 Apr 2026: ₹95.56 · 22,000 shares24 Apr 2026: ₹99.98 · 1,01,600 shares27 Apr 2026: ₹97.10 · 14,400 shares28 Apr 2026: ₹96.45 · 24,000 shares29 Apr 2026: ₹94.60 · 10,400 shares30 Apr 2026: ₹93.45 · 9,200 shares4 May 2026: ₹92.50 · 9,600 shares5 May 2026: ₹91.95 · 15,600 shares6 May 2026: ₹91.26 · 60,800 shares7 May 2026: ₹91.58 · 15,600 shares8 May 2026: ₹91.81 · 10,400 shares11 May 2026: ₹92.00 · 18,400 shares12 May 2026: ₹89.42 · 19,200 shares13 May 2026: ₹88.07 · 28,800 shares14 May 2026: ₹88.32 · 3,600 shares15 May 2026: ₹86.81 · 15,200 shares18 May 2026: ₹79.75 · 61,200 shares19 May 2026: ₹81.43 · 45,200 shares20 May 2026: ₹80.00 · 61,200 shares21 May 2026: ₹81.88 · 4,800 shares22 May 2026: ₹77.91 · 99,200 shares25 May 2026: ₹77.75 · 30,000 shares26 May 2026: ₹80.03 · 14,800 shares27 May 2026: ₹83.16 · 20,000 shares29 May 2026: ₹80.74 · 25,600 shares1 Jun 2026: ₹76.45 · 68,000 shares2 Jun 2026: ₹79.94 · 42,400 shares3 Jun 2026: ₹95.92 · 1,83,200 shares4 Jun 2026: ₹109.84 · 2,04,800 shares5 Jun 2026: ₹112.52 · 81,600 shares8 Jun 2026: ₹108.09 · 33,200 shares9 Jun 2026: ₹111.80 · 30,000 shares10 Jun 2026: ₹108.33 · 51,200 shares11 Jun 2026: ₹110.05 · 23,600 shares12 Jun 2026: ₹110.07 · 26,000 shares15 Jun 2026: ₹104.49 · 3,58,000 shares16 Jun 2026: ₹104.00 · 5,200 shares17 Jun 2026: ₹106.17 · 16,000 shares18 Jun 2026: ₹105.00 · 4,400 shares19 Jun 2026: ₹97.95 · 22,400 shares22 Jun 2026: ₹97.50 · 9,200 shares23 Jun 2026: ₹97.08 · 5,600 shares24 Jun 2026: ₹95.50 · 18,000 shares25 Jun 2026: ₹96.00 · 2,800 shares29 Jun 2026: ₹96.20 · 13,600 shares30 Jun 2026: ₹98.75 · 23,200 shares1 Jul 2026: ₹99.01 · 22,000 shares2 Jul 2026: ₹100.20 · 12,800 shares3 Jul 2026: ₹97.94 · 14,400 shares6 Jul 2026: ₹96.06 · 2,000 shares7 Jul 2026: ₹94.58 · 2,800 shares8 Jul 2026: ₹93.51 · 4,400 shares9 Jul 2026: ₹94.50 · 2,400 shares10 Jul 2026: ₹92.67 · 14,000 shares13 Jul 2026: ₹94.99 · 59,200 shares14 Jul 2026: ₹95.84 · 49,200 shares15 Jul 2026: ₹93.50 · 6,000 shares16 Jul 2026: ₹93.06 · 7,200 shares17 Jul 2026: ₹92.17 · 9,600 shares20 Jul 2026: ₹91.43 · 2,400 shares21 Jul 2026: ₹91.00 · 4,800 shares22 Jul 2026: ₹89.25 · 7,200 shares23 Jul 2026: ₹90.80 · 16,400 shares24 Jul 2026: ₹91.90 · 10,800 shares27 Jul 2026: ₹87.56 · 11,200 shares28 Jul 2026: ₹85.45 · 24,400 shares29 Jul 2026: ₹90.00 · 16,800 shares30 Jul 2026: ₹90.90 · 1,600 shares31 Jul 2026: ₹90.50 · 22,800 shares3 Aug 2026: ₹92.71 · 29,200 shares4 Aug 2026: ₹90.20 · 14,000 shares5 Aug 2026: ₹88.83 · 8,800 shares6 Aug 2026: ₹90.00 · 5,600 shares7 Aug 2026: ₹89.90 · 6,000 shares10 Aug 2026: ₹93.00 · 21,200 shares11 Aug 2026: ₹94.00 · 3,200 shares12 Aug 2026: ₹88.53 · 24,400 shares13 Aug 2026: ₹89.00 · 2,800 shares14 Aug 2026: ₹83.24 · 48,400 shares17 Aug 2026: ₹82.83 · 30,400 shares18 Aug 2026: ₹84.95 · 12,400 shares19 Aug 2026: ₹86.25 · 8,400 shares20 Aug 2026: ₹84.12 · 16,400 shares21 Aug 2026: ₹84.93 · 14,800 shares24 Aug 2026: ₹82.60 · 11,200 shares25 Aug 2026: ₹84.01 · 11,600 shares26 Aug 2026: ₹83.48 · 6,400 shares27 Aug 2026: ₹82.98 · 8,400 shares28 Aug 2026: ₹82.00 · 8,800 shares31 Aug 2026: ₹82.08 · 7,200 shares1 Sep 2026: ₹80.25 · 16,000 shares2 Sep 2026: ₹80.50 · 10,400 shares3 Sep 2026: ₹82.00 · 13,200 shares4 Sep 2026: ₹80.09 · 17,200 shares7 Sep 2026: ₹80.00 · 12,800 shares8 Sep 2026: ₹80.00 · 4,000 shares9 Sep 2026: ₹80.00 · 1,600 shares10 Sep 2026: ₹80.00 · 12,400 shares11 Sep 2026: ₹79.00 · 11,200 shares15 Sep 2026: ₹81.00 · 36,800 shares16 Sep 2026: ₹80.00 · 5,600 shares17 Sep 2026: ₹80.51 · 10,000 shares18 Sep 2026: ₹78.94 · 9,600 shares21 Sep 2026: ₹77.37 · 22,400 shares22 Sep 2026: ₹78.75 · 4,400 shares23 Sep 2026: ₹78.55 · 3,600 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹117.05 · 14,800 shares23 Sep 2025: ₹118.00 · 8,400 shares24 Sep 2025: ₹122.70 · 40,400 shares25 Sep 2025: ₹121.25 · 4,400 shares26 Sep 2025: ₹121.30 · 8,000 shares29 Sep 2025: ₹118.40 · 5,600 shares30 Sep 2025: ₹119.10 · 5,600 shares1 Oct 2025: ₹115.25 · 12,400 shares3 Oct 2025: ₹120.50 · 26,800 shares6 Oct 2025: ₹119.05 · 12,400 shares7 Oct 2025: ₹116.00 · 9,200 shares8 Oct 2025: ₹116.05 · 18,400 shares9 Oct 2025: ₹114.45 · 11,600 shares10 Oct 2025: ₹116.40 · 33,200 shares13 Oct 2025: ₹118.15 · 16,400 shares14 Oct 2025: ₹115.55 · 6,400 shares15 Oct 2025: ₹115.35 · 9,200 shares16 Oct 2025: ₹115.95 · 4,000 shares17 Oct 2025: ₹114.50 · 8,800 shares20 Oct 2025: ₹118.10 · 26,400 shares21 Oct 2025: ₹114.70 · 4,800 shares23 Oct 2025: ₹116.55 · 6,800 shares24 Oct 2025: ₹115.30 · 7,200 shares27 Oct 2025: ₹115.40 · 19,200 shares28 Oct 2025: ₹116.50 · 15,200 shares29 Oct 2025: ₹115.55 · 19,600 shares30 Oct 2025: ₹113.95 · 15,600 shares31 Oct 2025: ₹112.65 · 27,600 shares3 Nov 2025: ₹110.90 · 9,200 shares4 Nov 2025: ₹114.90 · 16,800 shares6 Nov 2025: ₹113.10 · 12,000 shares7 Nov 2025: ₹112.25 · 14,400 shares10 Nov 2025: ₹113.00 · 17,600 shares11 Nov 2025: ₹114.80 · 32,000 shares12 Nov 2025: ₹114.85 · 40,000 shares13 Nov 2025: ₹116.15 · 1,06,800 shares14 Nov 2025: ₹117.55 · 16,000 shares17 Nov 2025: ₹115.45 · 10,800 shares18 Nov 2025: ₹113.45 · 21,600 shares19 Nov 2025: ₹115.15 · 15,600 shares20 Nov 2025: ₹115.05 · 12,400 shares21 Nov 2025: ₹114.95 · 14,400 shares24 Nov 2025: ₹113.15 · 9,200 shares25 Nov 2025: ₹113.85 · 6,000 shares26 Nov 2025: ₹112.85 · 10,000 shares27 Nov 2025: ₹111.95 · 13,200 shares28 Nov 2025: ₹108.00 · 62,000 shares1 Dec 2025: ₹109.45 · 65,600 shares2 Dec 2025: ₹108.40 · 18,000 shares3 Dec 2025: ₹107.40 · 8,000 shares4 Dec 2025: ₹107.40 · 18,400 shares5 Dec 2025: ₹108.90 · 10,400 shares8 Dec 2025: ₹113.75 · 87,200 shares9 Dec 2025: ₹115.95 · 39,600 shares10 Dec 2025: ₹114.15 · 15,200 shares11 Dec 2025: ₹112.60 · 7,600 shares12 Dec 2025: ₹110.85 · 28,800 shares15 Dec 2025: ₹108.00 · 32,000 shares16 Dec 2025: ₹106.40 · 17,200 shares17 Dec 2025: ₹107.50 · 7,600 shares18 Dec 2025: ₹106.80 · 15,600 shares19 Dec 2025: ₹105.95 · 24,000 shares22 Dec 2025: ₹104.25 · 20,400 shares23 Dec 2025: ₹103.55 · 16,000 shares24 Dec 2025: ₹102.35 · 30,800 shares26 Dec 2025: ₹101.45 · 61,600 shares29 Dec 2025: ₹100.15 · 15,600 shares30 Dec 2025: ₹102.05 · 16,400 shares31 Dec 2025: ₹105.30 · 44,400 shares1 Jan 2026: ₹106.55 · 16,800 shares2 Jan 2026: ₹106.10 · 9,200 shares5 Jan 2026: ₹107.00 · 75,200 shares6 Jan 2026: ₹107.85 · 10,400 shares7 Jan 2026: ₹108.25 · 12,000 shares8 Jan 2026: ₹107.55 · 13,200 shares9 Jan 2026: ₹109.65 · 19,200 shares12 Jan 2026: ₹105.00 · 62,800 shares13 Jan 2026: ₹108.65 · 49,200 shares14 Jan 2026: ₹109.65 · 14,800 shares16 Jan 2026: ₹109.00 · 10,800 shares19 Jan 2026: ₹105.35 · 34,800 shares20 Jan 2026: ₹104.10 · 21,200 shares21 Jan 2026: ₹99.45 · 41,600 shares22 Jan 2026: ₹99.25 · 30,000 shares23 Jan 2026: ₹98.85 · 18,400 shares27 Jan 2026: ₹96.05 · 57,200 shares28 Jan 2026: ₹95.80 · 14,000 shares29 Jan 2026: ₹95.15 · 6,400 shares30 Jan 2026: ₹98.00 · 7,600 shares1 Feb 2026: ₹97.00 · 6,400 shares2 Feb 2026: ₹96.32 · 10,400 shares3 Feb 2026: ₹97.57 · 27,600 shares4 Feb 2026: ₹99.05 · 18,400 shares5 Feb 2026: ₹96.54 · 8,400 shares6 Feb 2026: ₹96.08 · 4,400 shares9 Feb 2026: ₹96.10 · 10,400 shares10 Feb 2026: ₹97.20 · 13,600 shares11 Feb 2026: ₹96.22 · 9,200 shares12 Feb 2026: ₹95.70 · 11,600 shares13 Feb 2026: ₹94.62 · 14,400 shares16 Feb 2026: ₹94.00 · 9,200 shares17 Feb 2026: ₹94.00 · 10,000 shares18 Feb 2026: ₹94.95 · 6,000 shares19 Feb 2026: ₹94.00 · 6,000 shares20 Feb 2026: ₹95.00 · 12,800 shares23 Feb 2026: ₹87.45 · 66,000 shares24 Feb 2026: ₹85.65 · 45,200 shares25 Feb 2026: ₹84.66 · 50,400 shares26 Feb 2026: ₹82.35 · 18,000 shares27 Feb 2026: ₹84.73 · 42,000 shares2 Mar 2026: ₹83.15 · 60,800 shares4 Mar 2026: ₹84.34 · 52,400 shares5 Mar 2026: ₹87.68 · 18,000 shares6 Mar 2026: ₹87.50 · 22,000 shares9 Mar 2026: ₹86.88 · 19,600 shares10 Mar 2026: ₹90.50 · 31,200 shares11 Mar 2026: ₹86.12 · 34,400 shares12 Mar 2026: ₹85.66 · 45,200 shares13 Mar 2026: ₹85.34 · 15,200 shares16 Mar 2026: ₹80.28 · 1,80,800 shares17 Mar 2026: ₹79.86 · 42,000 shares18 Mar 2026: ₹82.18 · 44,800 shares19 Mar 2026: ₹82.49 · 17,600 shares20 Mar 2026: ₹84.09 · 16,000 shares23 Mar 2026: ₹84.93 · 52,800 shares24 Mar 2026: ₹83.14 · 32,800 shares25 Mar 2026: ₹85.00 · 25,600 shares27 Mar 2026: ₹83.11 · 45,200 shares30 Mar 2026: ₹80.16 · 38,800 shares1 Apr 2026: ₹84.99 · 5,200 shares2 Apr 2026: ₹85.90 · 6,000 shares6 Apr 2026: ₹85.71 · 10,000 shares7 Apr 2026: ₹86.00 · 7,200 shares8 Apr 2026: ₹90.34 · 35,200 shares9 Apr 2026: ₹87.01 · 8,400 shares10 Apr 2026: ₹90.14 · 16,000 shares13 Apr 2026: ₹89.13 · 7,200 shares15 Apr 2026: ₹94.99 · 36,800 shares16 Apr 2026: ₹101.19 · 60,400 shares17 Apr 2026: ₹98.13 · 11,200 shares20 Apr 2026: ₹94.20 · 10,000 shares21 Apr 2026: ₹97.99 · 2,400 shares22 Apr 2026: ₹90.28 · 28,800 shares23 Apr 2026: ₹95.56 · 22,000 shares24 Apr 2026: ₹99.98 · 1,01,600 shares27 Apr 2026: ₹97.10 · 14,400 shares28 Apr 2026: ₹96.45 · 24,000 shares29 Apr 2026: ₹94.60 · 10,400 shares30 Apr 2026: ₹93.45 · 9,200 shares4 May 2026: ₹92.50 · 9,600 shares5 May 2026: ₹91.95 · 15,600 shares6 May 2026: ₹91.26 · 60,800 shares7 May 2026: ₹91.58 · 15,600 shares8 May 2026: ₹91.81 · 10,400 shares11 May 2026: ₹92.00 · 18,400 shares12 May 2026: ₹89.42 · 19,200 shares13 May 2026: ₹88.07 · 28,800 shares14 May 2026: ₹88.32 · 3,600 shares15 May 2026: ₹86.81 · 15,200 shares18 May 2026: ₹79.75 · 61,200 shares19 May 2026: ₹81.43 · 45,200 shares20 May 2026: ₹80.00 · 61,200 shares21 May 2026: ₹81.88 · 4,800 shares22 May 2026: ₹77.91 · 99,200 shares25 May 2026: ₹77.75 · 30,000 shares26 May 2026: ₹80.03 · 14,800 shares27 May 2026: ₹83.16 · 20,000 shares29 May 2026: ₹80.74 · 25,600 shares1 Jun 2026: ₹76.45 · 68,000 shares2 Jun 2026: ₹79.94 · 42,400 shares3 Jun 2026: ₹95.92 · 1,83,200 shares4 Jun 2026: ₹109.84 · 2,04,800 shares5 Jun 2026: ₹112.52 · 81,600 shares8 Jun 2026: ₹108.09 · 33,200 shares9 Jun 2026: ₹111.80 · 30,000 shares10 Jun 2026: ₹108.33 · 51,200 shares11 Jun 2026: ₹110.05 · 23,600 shares12 Jun 2026: ₹110.07 · 26,000 shares15 Jun 2026: ₹104.49 · 3,58,000 shares16 Jun 2026: ₹104.00 · 5,200 shares17 Jun 2026: ₹106.17 · 16,000 shares18 Jun 2026: ₹105.00 · 4,400 shares19 Jun 2026: ₹97.95 · 22,400 shares22 Jun 2026: ₹97.50 · 9,200 shares23 Jun 2026: ₹97.08 · 5,600 shares24 Jun 2026: ₹95.50 · 18,000 shares25 Jun 2026: ₹96.00 · 2,800 shares29 Jun 2026: ₹96.20 · 13,600 shares30 Jun 2026: ₹98.75 · 23,200 shares1 Jul 2026: ₹99.01 · 22,000 shares2 Jul 2026: ₹100.20 · 12,800 shares3 Jul 2026: ₹97.94 · 14,400 shares6 Jul 2026: ₹96.06 · 2,000 shares7 Jul 2026: ₹94.58 · 2,800 shares8 Jul 2026: ₹93.51 · 4,400 shares9 Jul 2026: ₹94.50 · 2,400 shares10 Jul 2026: ₹92.67 · 14,000 shares13 Jul 2026: ₹94.99 · 59,200 shares14 Jul 2026: ₹95.84 · 49,200 shares15 Jul 2026: ₹93.50 · 6,000 shares16 Jul 2026: ₹93.06 · 7,200 shares17 Jul 2026: ₹92.17 · 9,600 shares20 Jul 2026: ₹91.43 · 2,400 shares21 Jul 2026: ₹91.00 · 4,800 shares22 Jul 2026: ₹89.25 · 7,200 shares23 Jul 2026: ₹90.80 · 16,400 shares24 Jul 2026: ₹91.90 · 10,800 shares27 Jul 2026: ₹87.56 · 11,200 shares28 Jul 2026: ₹85.45 · 24,400 shares29 Jul 2026: ₹90.00 · 16,800 shares30 Jul 2026: ₹90.90 · 1,600 shares31 Jul 2026: ₹90.50 · 22,800 shares3 Aug 2026: ₹92.71 · 29,200 shares4 Aug 2026: ₹90.20 · 14,000 shares5 Aug 2026: ₹88.83 · 8,800 shares6 Aug 2026: ₹90.00 · 5,600 shares7 Aug 2026: ₹89.90 · 6,000 shares10 Aug 2026: ₹93.00 · 21,200 shares11 Aug 2026: ₹94.00 · 3,200 shares12 Aug 2026: ₹88.53 · 24,400 shares13 Aug 2026: ₹89.00 · 2,800 shares14 Aug 2026: ₹83.24 · 48,400 shares17 Aug 2026: ₹82.83 · 30,400 shares18 Aug 2026: ₹84.95 · 12,400 shares19 Aug 2026: ₹86.25 · 8,400 shares20 Aug 2026: ₹84.12 · 16,400 shares21 Aug 2026: ₹84.93 · 14,800 shares24 Aug 2026: ₹82.60 · 11,200 shares25 Aug 2026: ₹84.01 · 11,600 shares26 Aug 2026: ₹83.48 · 6,400 shares27 Aug 2026: ₹82.98 · 8,400 shares28 Aug 2026: ₹82.00 · 8,800 shares31 Aug 2026: ₹82.08 · 7,200 shares1 Sep 2026: ₹80.25 · 16,000 shares2 Sep 2026: ₹80.50 · 10,400 shares3 Sep 2026: ₹82.00 · 13,200 shares4 Sep 2026: ₹80.09 · 17,200 shares7 Sep 2026: ₹80.00 · 12,800 shares8 Sep 2026: ₹80.00 · 4,000 shares9 Sep 2026: ₹80.00 · 1,600 shares10 Sep 2026: ₹80.00 · 12,400 shares11 Sep 2026: ₹79.00 · 11,200 shares15 Sep 2026: ₹81.00 · 36,800 shares16 Sep 2026: ₹80.00 · 5,600 shares17 Sep 2026: ₹80.51 · 10,000 shares18 Sep 2026: ₹78.94 · 9,600 shares21 Sep 2026: ₹77.37 · 22,400 shares22 Sep 2026: ₹78.75 · 4,400 shares23 Sep 2026: ₹78.55 · 3,600 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.