ANVESHAN
Theme
Create account
Stocks · DEVX · industry unknown

DEV ACCELERATOR LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹32.21
18 Sep 2026 · −49.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹64.05 · 61,68,175 shares18 Sep 2025: ₹60.84 · 21,40,022 shares19 Sep 2025: ₹57.79 · 10,59,436 shares22 Sep 2025: ₹59.88 · 18,23,405 shares23 Sep 2025: ₹56.88 · 7,13,918 shares24 Sep 2025: ₹54.03 · 3,95,548 shares25 Sep 2025: ₹54.99 · 11,71,624 shares26 Sep 2025: ₹53.16 · 3,08,290 shares29 Sep 2025: ₹53.45 · 1,25,967 shares30 Sep 2025: ₹51.79 · 2,07,620 shares1 Oct 2025: ₹51.28 · 6,34,755 shares3 Oct 2025: ₹52.04 · 2,78,559 shares6 Oct 2025: ₹50.95 · 3,31,000 shares7 Oct 2025: ₹51.87 · 6,00,199 shares8 Oct 2025: ₹50.73 · 3,70,623 shares9 Oct 2025: ₹50.32 · 2,28,305 shares10 Oct 2025: ₹50.30 · 1,36,465 shares13 Oct 2025: ₹49.19 · 1,41,142 shares14 Oct 2025: ₹48.04 · 3,90,207 shares15 Oct 2025: ₹44.67 · 9,23,285 shares16 Oct 2025: ₹43.37 · 13,51,422 shares17 Oct 2025: ₹42.73 · 3,53,491 shares20 Oct 2025: ₹42.45 · 4,60,982 shares21 Oct 2025: ₹45.24 · 2,56,434 shares23 Oct 2025: ₹45.41 · 5,11,084 shares24 Oct 2025: ₹45.03 · 5,75,558 shares27 Oct 2025: ₹43.49 · 2,62,652 shares28 Oct 2025: ₹42.92 · 3,63,714 shares29 Oct 2025: ₹42.77 · 1,67,745 shares30 Oct 2025: ₹43.08 · 1,00,218 shares31 Oct 2025: ₹43.87 · 3,39,930 shares3 Nov 2025: ₹44.70 · 1,85,142 shares4 Nov 2025: ₹44.53 · 2,58,480 shares6 Nov 2025: ₹44.06 · 4,24,057 shares7 Nov 2025: ₹44.49 · 2,73,938 shares10 Nov 2025: ₹43.52 · 1,22,233 shares11 Nov 2025: ₹43.71 · 1,06,142 shares12 Nov 2025: ₹43.52 · 79,995 shares13 Nov 2025: ₹43.05 · 1,26,445 shares14 Nov 2025: ₹42.64 · 1,09,705 shares17 Nov 2025: ₹40.98 · 1,94,688 shares18 Nov 2025: ₹41.07 · 1,16,327 shares19 Nov 2025: ₹40.87 · 1,55,542 shares20 Nov 2025: ₹42.30 · 1,67,632 shares21 Nov 2025: ₹46.66 · 11,90,215 shares24 Nov 2025: ₹47.48 · 5,92,861 shares25 Nov 2025: ₹46.77 · 1,26,978 shares26 Nov 2025: ₹46.21 · 92,111 shares27 Nov 2025: ₹46.58 · 44,611 shares28 Nov 2025: ₹45.21 · 1,42,905 shares1 Dec 2025: ₹43.51 · 70,953 shares2 Dec 2025: ₹42.05 · 1,42,577 shares3 Dec 2025: ₹42.81 · 89,792 shares4 Dec 2025: ₹42.34 · 38,994 shares5 Dec 2025: ₹41.54 · 47,623 shares8 Dec 2025: ₹42.30 · 7,68,355 shares9 Dec 2025: ₹43.00 · 1,03,722 shares10 Dec 2025: ₹42.88 · 60,106 shares11 Dec 2025: ₹44.17 · 1,88,822 shares12 Dec 2025: ₹43.87 · 81,836 shares15 Dec 2025: ₹42.96 · 1,10,882 shares16 Dec 2025: ₹43.54 · 60,997 shares17 Dec 2025: ₹42.13 · 2,50,067 shares18 Dec 2025: ₹41.47 · 62,081 shares19 Dec 2025: ₹41.71 · 1,13,795 shares22 Dec 2025: ₹42.53 · 1,22,412 shares23 Dec 2025: ₹43.11 · 2,22,346 shares24 Dec 2025: ₹41.86 · 2,79,989 shares26 Dec 2025: ₹41.30 · 3,57,525 shares29 Dec 2025: ₹39.63 · 6,91,812 shares30 Dec 2025: ₹38.20 · 11,90,828 shares31 Dec 2025: ₹41.28 · 9,15,349 shares1 Jan 2026: ₹41.00 · 6,81,971 shares2 Jan 2026: ₹42.02 · 3,02,195 shares5 Jan 2026: ₹42.22 · 3,71,241 shares6 Jan 2026: ₹41.79 · 99,900 shares7 Jan 2026: ₹41.74 · 1,21,610 shares8 Jan 2026: ₹41.68 · 1,46,519 shares9 Jan 2026: ₹40.28 · 1,54,548 shares12 Jan 2026: ₹38.09 · 4,89,409 shares13 Jan 2026: ₹39.04 · 3,52,635 shares14 Jan 2026: ₹38.52 · 3,76,581 shares16 Jan 2026: ₹38.26 · 1,82,138 shares19 Jan 2026: ₹37.42 · 1,40,868 shares20 Jan 2026: ₹35.70 · 2,94,655 shares21 Jan 2026: ₹34.75 · 2,06,003 shares22 Jan 2026: ₹36.32 · 3,97,836 shares23 Jan 2026: ₹35.92 · 99,713 shares27 Jan 2026: ₹35.66 · 3,05,184 shares28 Jan 2026: ₹36.43 · 1,35,674 shares29 Jan 2026: ₹40.04 · 8,11,897 shares30 Jan 2026: ₹38.23 · 1,05,321 shares1 Feb 2026: ₹38.49 · 61,370 shares2 Feb 2026: ₹37.21 · 1,08,836 shares3 Feb 2026: ₹37.87 · 59,970 shares4 Feb 2026: ₹39.61 · 1,61,901 shares5 Feb 2026: ₹39.12 · 83,942 shares6 Feb 2026: ₹40.22 · 2,63,116 shares9 Feb 2026: ₹40.72 · 94,016 shares10 Feb 2026: ₹40.99 · 1,85,133 shares11 Feb 2026: ₹40.93 · 54,294 shares12 Feb 2026: ₹39.77 · 1,50,265 shares13 Feb 2026: ₹40.59 · 1,55,539 shares16 Feb 2026: ₹41.70 · 2,42,411 shares17 Feb 2026: ₹41.51 · 1,40,239 shares18 Feb 2026: ₹41.88 · 1,92,060 shares19 Feb 2026: ₹40.92 · 64,312 shares20 Feb 2026: ₹41.23 · 42,995 shares23 Feb 2026: ₹42.36 · 1,21,939 shares24 Feb 2026: ₹42.37 · 92,596 shares25 Feb 2026: ₹43.10 · 1,49,819 shares26 Feb 2026: ₹45.25 · 3,33,181 shares27 Feb 2026: ₹43.08 · 1,16,500 shares2 Mar 2026: ₹41.74 · 1,33,450 shares4 Mar 2026: ₹40.88 · 49,942 shares5 Mar 2026: ₹40.58 · 65,699 shares6 Mar 2026: ₹39.24 · 1,06,833 shares9 Mar 2026: ₹38.27 · 1,04,613 shares10 Mar 2026: ₹37.82 · 96,872 shares11 Mar 2026: ₹37.73 · 44,963 shares12 Mar 2026: ₹37.52 · 44,259 shares13 Mar 2026: ₹37.00 · 1,54,708 shares16 Mar 2026: ₹36.12 · 79,141 shares17 Mar 2026: ₹35.53 · 1,14,990 shares18 Mar 2026: ₹40.04 · 3,11,615 shares19 Mar 2026: ₹36.92 · 1,95,338 shares20 Mar 2026: ₹37.77 · 1,31,331 shares23 Mar 2026: ₹36.35 · 1,18,364 shares24 Mar 2026: ₹35.85 · 3,07,512 shares25 Mar 2026: ₹35.77 · 2,07,514 shares27 Mar 2026: ₹33.35 · 4,04,878 shares30 Mar 2026: ₹30.82 · 5,02,720 shares1 Apr 2026: ₹33.82 · 91,038 shares2 Apr 2026: ₹34.99 · 68,022 shares6 Apr 2026: ₹35.31 · 42,595 shares7 Apr 2026: ₹35.28 · 27,832 shares8 Apr 2026: ₹36.08 · 82,587 shares9 Apr 2026: ₹36.26 · 38,337 shares10 Apr 2026: ₹37.82 · 95,801 shares13 Apr 2026: ₹38.60 · 1,88,340 shares15 Apr 2026: ₹41.61 · 2,15,916 shares16 Apr 2026: ₹42.33 · 1,61,807 shares17 Apr 2026: ₹41.11 · 2,03,775 shares20 Apr 2026: ₹40.82 · 49,015 shares21 Apr 2026: ₹41.26 · 2,41,686 shares22 Apr 2026: ₹40.06 · 1,56,821 shares23 Apr 2026: ₹41.09 · 1,07,315 shares24 Apr 2026: ₹41.95 · 1,58,497 shares27 Apr 2026: ₹42.70 · 1,30,198 shares28 Apr 2026: ₹42.54 · 1,32,797 shares29 Apr 2026: ₹42.55 · 59,735 shares30 Apr 2026: ₹42.55 · 60,643 shares4 May 2026: ₹41.75 · 38,631 shares5 May 2026: ₹41.21 · 56,383 shares6 May 2026: ₹41.70 · 47,202 shares7 May 2026: ₹42.30 · 54,630 shares8 May 2026: ₹41.69 · 1,18,233 shares11 May 2026: ₹41.98 · 53,352 shares12 May 2026: ₹40.99 · 2,70,720 shares13 May 2026: ₹41.27 · 39,236 shares14 May 2026: ₹40.60 · 44,874 shares15 May 2026: ₹40.32 · 74,815 shares18 May 2026: ₹39.04 · 1,07,130 shares19 May 2026: ₹40.85 · 1,94,910 shares20 May 2026: ₹39.98 · 1,22,947 shares21 May 2026: ₹39.93 · 2,65,328 shares22 May 2026: ₹39.05 · 78,604 shares25 May 2026: ₹38.92 · 1,38,571 shares26 May 2026: ₹38.87 · 34,953 shares27 May 2026: ₹38.28 · 87,033 shares29 May 2026: ₹37.92 · 73,294 shares1 Jun 2026: ₹37.33 · 69,300 shares2 Jun 2026: ₹36.87 · 86,713 shares3 Jun 2026: ₹36.70 · 81,436 shares4 Jun 2026: ₹37.54 · 74,264 shares5 Jun 2026: ₹37.24 · 24,341 shares8 Jun 2026: ₹36.64 · 72,388 shares9 Jun 2026: ₹36.62 · 40,885 shares10 Jun 2026: ₹36.71 · 1,02,677 shares11 Jun 2026: ₹35.79 · 1,01,842 shares12 Jun 2026: ₹36.64 · 45,451 shares15 Jun 2026: ₹36.43 · 92,089 shares16 Jun 2026: ₹36.54 · 2,76,165 shares17 Jun 2026: ₹36.37 · 89,839 shares18 Jun 2026: ₹35.93 · 1,11,050 shares19 Jun 2026: ₹36.17 · 58,367 shares22 Jun 2026: ₹36.04 · 1,21,203 shares23 Jun 2026: ₹36.05 · 56,749 shares24 Jun 2026: ₹36.12 · 1,54,817 shares25 Jun 2026: ₹35.72 · 1,47,017 shares29 Jun 2026: ₹35.48 · 87,063 shares30 Jun 2026: ₹35.74 · 1,00,806 shares1 Jul 2026: ₹35.37 · 1,29,156 shares2 Jul 2026: ₹35.87 · 69,336 shares3 Jul 2026: ₹34.85 · 1,27,004 shares6 Jul 2026: ₹34.87 · 59,671 shares7 Jul 2026: ₹35.16 · 40,828 shares8 Jul 2026: ₹34.63 · 60,287 shares9 Jul 2026: ₹34.70 · 29,325 shares10 Jul 2026: ₹35.07 · 85,932 shares13 Jul 2026: ₹34.90 · 48,669 shares14 Jul 2026: ₹34.90 · 1,22,972 shares15 Jul 2026: ₹34.66 · 2,11,418 shares16 Jul 2026: ₹34.19 · 80,700 shares17 Jul 2026: ₹34.37 · 51,191 shares20 Jul 2026: ₹34.01 · 14,714 shares21 Jul 2026: ₹34.13 · 37,314 shares22 Jul 2026: ₹34.09 · 57,348 shares23 Jul 2026: ₹34.06 · 27,967 shares24 Jul 2026: ₹33.90 · 36,936 shares27 Jul 2026: ₹34.16 · 29,916 shares28 Jul 2026: ₹34.45 · 61,681 shares29 Jul 2026: ₹34.19 · 77,026 shares30 Jul 2026: ₹34.21 · 1,12,365 shares31 Jul 2026: ₹33.94 · 10,854 shares3 Aug 2026: ₹34.33 · 62,313 shares4 Aug 2026: ₹33.95 · 1,29,708 shares5 Aug 2026: ₹33.94 · 58,039 shares6 Aug 2026: ₹34.04 · 1,81,453 shares7 Aug 2026: ₹34.00 · 1,76,511 shares10 Aug 2026: ₹34.00 · 1,72,588 shares11 Aug 2026: ₹35.76 · 4,00,431 shares12 Aug 2026: ₹34.99 · 94,481 shares13 Aug 2026: ₹33.67 · 1,24,776 shares14 Aug 2026: ₹32.85 · 1,44,691 shares17 Aug 2026: ₹32.88 · 44,178 shares18 Aug 2026: ₹33.31 · 31,485 shares19 Aug 2026: ₹33.96 · 54,113 shares20 Aug 2026: ₹34.72 · 78,870 shares21 Aug 2026: ₹35.68 · 3,26,171 shares24 Aug 2026: ₹34.93 · 81,685 shares25 Aug 2026: ₹33.97 · 35,507 shares26 Aug 2026: ₹34.71 · 1,57,513 shares27 Aug 2026: ₹34.98 · 1,25,803 shares28 Aug 2026: ₹35.92 · 2,62,973 shares31 Aug 2026: ₹33.99 · 2,43,960 shares1 Sep 2026: ₹32.99 · 2,08,331 shares2 Sep 2026: ₹33.01 · 1,14,889 shares3 Sep 2026: ₹32.13 · 3,11,584 shares4 Sep 2026: ₹33.29 · 40,903 shares7 Sep 2026: ₹33.00 · 44,383 shares8 Sep 2026: ₹33.75 · 85,260 shares9 Sep 2026: ₹33.63 · 52,782 shares10 Sep 2026: ₹32.99 · 92,173 shares11 Sep 2026: ₹34.05 · 1,50,339 shares15 Sep 2026: ₹33.30 · 51,741 shares16 Sep 2026: ₹33.96 · 1,10,612 shares17 Sep 2026: ₹33.31 · 24,692 shares18 Sep 2026: ₹32.21 · 1,03,136 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹64.05 · 61,68,175 shares18 Sep 2025: ₹60.84 · 21,40,022 shares19 Sep 2025: ₹57.79 · 10,59,436 shares22 Sep 2025: ₹59.88 · 18,23,405 shares23 Sep 2025: ₹56.88 · 7,13,918 shares24 Sep 2025: ₹54.03 · 3,95,548 shares25 Sep 2025: ₹54.99 · 11,71,624 shares26 Sep 2025: ₹53.16 · 3,08,290 shares29 Sep 2025: ₹53.45 · 1,25,967 shares30 Sep 2025: ₹51.79 · 2,07,620 shares1 Oct 2025: ₹51.28 · 6,34,755 shares3 Oct 2025: ₹52.04 · 2,78,559 shares6 Oct 2025: ₹50.95 · 3,31,000 shares7 Oct 2025: ₹51.87 · 6,00,199 shares8 Oct 2025: ₹50.73 · 3,70,623 shares9 Oct 2025: ₹50.32 · 2,28,305 shares10 Oct 2025: ₹50.30 · 1,36,465 shares13 Oct 2025: ₹49.19 · 1,41,142 shares14 Oct 2025: ₹48.04 · 3,90,207 shares15 Oct 2025: ₹44.67 · 9,23,285 shares16 Oct 2025: ₹43.37 · 13,51,422 shares17 Oct 2025: ₹42.73 · 3,53,491 shares20 Oct 2025: ₹42.45 · 4,60,982 shares21 Oct 2025: ₹45.24 · 2,56,434 shares23 Oct 2025: ₹45.41 · 5,11,084 shares24 Oct 2025: ₹45.03 · 5,75,558 shares27 Oct 2025: ₹43.49 · 2,62,652 shares28 Oct 2025: ₹42.92 · 3,63,714 shares29 Oct 2025: ₹42.77 · 1,67,745 shares30 Oct 2025: ₹43.08 · 1,00,218 shares31 Oct 2025: ₹43.87 · 3,39,930 shares3 Nov 2025: ₹44.70 · 1,85,142 shares4 Nov 2025: ₹44.53 · 2,58,480 shares6 Nov 2025: ₹44.06 · 4,24,057 shares7 Nov 2025: ₹44.49 · 2,73,938 shares10 Nov 2025: ₹43.52 · 1,22,233 shares11 Nov 2025: ₹43.71 · 1,06,142 shares12 Nov 2025: ₹43.52 · 79,995 shares13 Nov 2025: ₹43.05 · 1,26,445 shares14 Nov 2025: ₹42.64 · 1,09,705 shares17 Nov 2025: ₹40.98 · 1,94,688 shares18 Nov 2025: ₹41.07 · 1,16,327 shares19 Nov 2025: ₹40.87 · 1,55,542 shares20 Nov 2025: ₹42.30 · 1,67,632 shares21 Nov 2025: ₹46.66 · 11,90,215 shares24 Nov 2025: ₹47.48 · 5,92,861 shares25 Nov 2025: ₹46.77 · 1,26,978 shares26 Nov 2025: ₹46.21 · 92,111 shares27 Nov 2025: ₹46.58 · 44,611 shares28 Nov 2025: ₹45.21 · 1,42,905 shares1 Dec 2025: ₹43.51 · 70,953 shares2 Dec 2025: ₹42.05 · 1,42,577 shares3 Dec 2025: ₹42.81 · 89,792 shares4 Dec 2025: ₹42.34 · 38,994 shares5 Dec 2025: ₹41.54 · 47,623 shares8 Dec 2025: ₹42.30 · 7,68,355 shares9 Dec 2025: ₹43.00 · 1,03,722 shares10 Dec 2025: ₹42.88 · 60,106 shares11 Dec 2025: ₹44.17 · 1,88,822 shares12 Dec 2025: ₹43.87 · 81,836 shares15 Dec 2025: ₹42.96 · 1,10,882 shares16 Dec 2025: ₹43.54 · 60,997 shares17 Dec 2025: ₹42.13 · 2,50,067 shares18 Dec 2025: ₹41.47 · 62,081 shares19 Dec 2025: ₹41.71 · 1,13,795 shares22 Dec 2025: ₹42.53 · 1,22,412 shares23 Dec 2025: ₹43.11 · 2,22,346 shares24 Dec 2025: ₹41.86 · 2,79,989 shares26 Dec 2025: ₹41.30 · 3,57,525 shares29 Dec 2025: ₹39.63 · 6,91,812 shares30 Dec 2025: ₹38.20 · 11,90,828 shares31 Dec 2025: ₹41.28 · 9,15,349 shares1 Jan 2026: ₹41.00 · 6,81,971 shares2 Jan 2026: ₹42.02 · 3,02,195 shares5 Jan 2026: ₹42.22 · 3,71,241 shares6 Jan 2026: ₹41.79 · 99,900 shares7 Jan 2026: ₹41.74 · 1,21,610 shares8 Jan 2026: ₹41.68 · 1,46,519 shares9 Jan 2026: ₹40.28 · 1,54,548 shares12 Jan 2026: ₹38.09 · 4,89,409 shares13 Jan 2026: ₹39.04 · 3,52,635 shares14 Jan 2026: ₹38.52 · 3,76,581 shares16 Jan 2026: ₹38.26 · 1,82,138 shares19 Jan 2026: ₹37.42 · 1,40,868 shares20 Jan 2026: ₹35.70 · 2,94,655 shares21 Jan 2026: ₹34.75 · 2,06,003 shares22 Jan 2026: ₹36.32 · 3,97,836 shares23 Jan 2026: ₹35.92 · 99,713 shares27 Jan 2026: ₹35.66 · 3,05,184 shares28 Jan 2026: ₹36.43 · 1,35,674 shares29 Jan 2026: ₹40.04 · 8,11,897 shares30 Jan 2026: ₹38.23 · 1,05,321 shares1 Feb 2026: ₹38.49 · 61,370 shares2 Feb 2026: ₹37.21 · 1,08,836 shares3 Feb 2026: ₹37.87 · 59,970 shares4 Feb 2026: ₹39.61 · 1,61,901 shares5 Feb 2026: ₹39.12 · 83,942 shares6 Feb 2026: ₹40.22 · 2,63,116 shares9 Feb 2026: ₹40.72 · 94,016 shares10 Feb 2026: ₹40.99 · 1,85,133 shares11 Feb 2026: ₹40.93 · 54,294 shares12 Feb 2026: ₹39.77 · 1,50,265 shares13 Feb 2026: ₹40.59 · 1,55,539 shares16 Feb 2026: ₹41.70 · 2,42,411 shares17 Feb 2026: ₹41.51 · 1,40,239 shares18 Feb 2026: ₹41.88 · 1,92,060 shares19 Feb 2026: ₹40.92 · 64,312 shares20 Feb 2026: ₹41.23 · 42,995 shares23 Feb 2026: ₹42.36 · 1,21,939 shares24 Feb 2026: ₹42.37 · 92,596 shares25 Feb 2026: ₹43.10 · 1,49,819 shares26 Feb 2026: ₹45.25 · 3,33,181 shares27 Feb 2026: ₹43.08 · 1,16,500 shares2 Mar 2026: ₹41.74 · 1,33,450 shares4 Mar 2026: ₹40.88 · 49,942 shares5 Mar 2026: ₹40.58 · 65,699 shares6 Mar 2026: ₹39.24 · 1,06,833 shares9 Mar 2026: ₹38.27 · 1,04,613 shares10 Mar 2026: ₹37.82 · 96,872 shares11 Mar 2026: ₹37.73 · 44,963 shares12 Mar 2026: ₹37.52 · 44,259 shares13 Mar 2026: ₹37.00 · 1,54,708 shares16 Mar 2026: ₹36.12 · 79,141 shares17 Mar 2026: ₹35.53 · 1,14,990 shares18 Mar 2026: ₹40.04 · 3,11,615 shares19 Mar 2026: ₹36.92 · 1,95,338 shares20 Mar 2026: ₹37.77 · 1,31,331 shares23 Mar 2026: ₹36.35 · 1,18,364 shares24 Mar 2026: ₹35.85 · 3,07,512 shares25 Mar 2026: ₹35.77 · 2,07,514 shares27 Mar 2026: ₹33.35 · 4,04,878 shares30 Mar 2026: ₹30.82 · 5,02,720 shares1 Apr 2026: ₹33.82 · 91,038 shares2 Apr 2026: ₹34.99 · 68,022 shares6 Apr 2026: ₹35.31 · 42,595 shares7 Apr 2026: ₹35.28 · 27,832 shares8 Apr 2026: ₹36.08 · 82,587 shares9 Apr 2026: ₹36.26 · 38,337 shares10 Apr 2026: ₹37.82 · 95,801 shares13 Apr 2026: ₹38.60 · 1,88,340 shares15 Apr 2026: ₹41.61 · 2,15,916 shares16 Apr 2026: ₹42.33 · 1,61,807 shares17 Apr 2026: ₹41.11 · 2,03,775 shares20 Apr 2026: ₹40.82 · 49,015 shares21 Apr 2026: ₹41.26 · 2,41,686 shares22 Apr 2026: ₹40.06 · 1,56,821 shares23 Apr 2026: ₹41.09 · 1,07,315 shares24 Apr 2026: ₹41.95 · 1,58,497 shares27 Apr 2026: ₹42.70 · 1,30,198 shares28 Apr 2026: ₹42.54 · 1,32,797 shares29 Apr 2026: ₹42.55 · 59,735 shares30 Apr 2026: ₹42.55 · 60,643 shares4 May 2026: ₹41.75 · 38,631 shares5 May 2026: ₹41.21 · 56,383 shares6 May 2026: ₹41.70 · 47,202 shares7 May 2026: ₹42.30 · 54,630 shares8 May 2026: ₹41.69 · 1,18,233 shares11 May 2026: ₹41.98 · 53,352 shares12 May 2026: ₹40.99 · 2,70,720 shares13 May 2026: ₹41.27 · 39,236 shares14 May 2026: ₹40.60 · 44,874 shares15 May 2026: ₹40.32 · 74,815 shares18 May 2026: ₹39.04 · 1,07,130 shares19 May 2026: ₹40.85 · 1,94,910 shares20 May 2026: ₹39.98 · 1,22,947 shares21 May 2026: ₹39.93 · 2,65,328 shares22 May 2026: ₹39.05 · 78,604 shares25 May 2026: ₹38.92 · 1,38,571 shares26 May 2026: ₹38.87 · 34,953 shares27 May 2026: ₹38.28 · 87,033 shares29 May 2026: ₹37.92 · 73,294 shares1 Jun 2026: ₹37.33 · 69,300 shares2 Jun 2026: ₹36.87 · 86,713 shares3 Jun 2026: ₹36.70 · 81,436 shares4 Jun 2026: ₹37.54 · 74,264 shares5 Jun 2026: ₹37.24 · 24,341 shares8 Jun 2026: ₹36.64 · 72,388 shares9 Jun 2026: ₹36.62 · 40,885 shares10 Jun 2026: ₹36.71 · 1,02,677 shares11 Jun 2026: ₹35.79 · 1,01,842 shares12 Jun 2026: ₹36.64 · 45,451 shares15 Jun 2026: ₹36.43 · 92,089 shares16 Jun 2026: ₹36.54 · 2,76,165 shares17 Jun 2026: ₹36.37 · 89,839 shares18 Jun 2026: ₹35.93 · 1,11,050 shares19 Jun 2026: ₹36.17 · 58,367 shares22 Jun 2026: ₹36.04 · 1,21,203 shares23 Jun 2026: ₹36.05 · 56,749 shares24 Jun 2026: ₹36.12 · 1,54,817 shares25 Jun 2026: ₹35.72 · 1,47,017 shares29 Jun 2026: ₹35.48 · 87,063 shares30 Jun 2026: ₹35.74 · 1,00,806 shares1 Jul 2026: ₹35.37 · 1,29,156 shares2 Jul 2026: ₹35.87 · 69,336 shares3 Jul 2026: ₹34.85 · 1,27,004 shares6 Jul 2026: ₹34.87 · 59,671 shares7 Jul 2026: ₹35.16 · 40,828 shares8 Jul 2026: ₹34.63 · 60,287 shares9 Jul 2026: ₹34.70 · 29,325 shares10 Jul 2026: ₹35.07 · 85,932 shares13 Jul 2026: ₹34.90 · 48,669 shares14 Jul 2026: ₹34.90 · 1,22,972 shares15 Jul 2026: ₹34.66 · 2,11,418 shares16 Jul 2026: ₹34.19 · 80,700 shares17 Jul 2026: ₹34.37 · 51,191 shares20 Jul 2026: ₹34.01 · 14,714 shares21 Jul 2026: ₹34.13 · 37,314 shares22 Jul 2026: ₹34.09 · 57,348 shares23 Jul 2026: ₹34.06 · 27,967 shares24 Jul 2026: ₹33.90 · 36,936 shares27 Jul 2026: ₹34.16 · 29,916 shares28 Jul 2026: ₹34.45 · 61,681 shares29 Jul 2026: ₹34.19 · 77,026 shares30 Jul 2026: ₹34.21 · 1,12,365 shares31 Jul 2026: ₹33.94 · 10,854 shares3 Aug 2026: ₹34.33 · 62,313 shares4 Aug 2026: ₹33.95 · 1,29,708 shares5 Aug 2026: ₹33.94 · 58,039 shares6 Aug 2026: ₹34.04 · 1,81,453 shares7 Aug 2026: ₹34.00 · 1,76,511 shares10 Aug 2026: ₹34.00 · 1,72,588 shares11 Aug 2026: ₹35.76 · 4,00,431 shares12 Aug 2026: ₹34.99 · 94,481 shares13 Aug 2026: ₹33.67 · 1,24,776 shares14 Aug 2026: ₹32.85 · 1,44,691 shares17 Aug 2026: ₹32.88 · 44,178 shares18 Aug 2026: ₹33.31 · 31,485 shares19 Aug 2026: ₹33.96 · 54,113 shares20 Aug 2026: ₹34.72 · 78,870 shares21 Aug 2026: ₹35.68 · 3,26,171 shares24 Aug 2026: ₹34.93 · 81,685 shares25 Aug 2026: ₹33.97 · 35,507 shares26 Aug 2026: ₹34.71 · 1,57,513 shares27 Aug 2026: ₹34.98 · 1,25,803 shares28 Aug 2026: ₹35.92 · 2,62,973 shares31 Aug 2026: ₹33.99 · 2,43,960 shares1 Sep 2026: ₹32.99 · 2,08,331 shares2 Sep 2026: ₹33.01 · 1,14,889 shares3 Sep 2026: ₹32.13 · 3,11,584 shares4 Sep 2026: ₹33.29 · 40,903 shares7 Sep 2026: ₹33.00 · 44,383 shares8 Sep 2026: ₹33.75 · 85,260 shares9 Sep 2026: ₹33.63 · 52,782 shares10 Sep 2026: ₹32.99 · 92,173 shares11 Sep 2026: ₹34.05 · 1,50,339 shares15 Sep 2026: ₹33.30 · 51,741 shares16 Sep 2026: ₹33.96 · 1,10,612 shares17 Sep 2026: ₹33.31 · 24,692 shares18 Sep 2026: ₹32.21 · 1,03,136 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹64.05 · 61,68,175 shares18 Sep 2025: ₹60.84 · 21,40,022 shares19 Sep 2025: ₹57.79 · 10,59,436 shares22 Sep 2025: ₹59.88 · 18,23,405 shares23 Sep 2025: ₹56.88 · 7,13,918 shares24 Sep 2025: ₹54.03 · 3,95,548 shares25 Sep 2025: ₹54.99 · 11,71,624 shares26 Sep 2025: ₹53.16 · 3,08,290 shares29 Sep 2025: ₹53.45 · 1,25,967 shares30 Sep 2025: ₹51.79 · 2,07,620 shares1 Oct 2025: ₹51.28 · 6,34,755 shares3 Oct 2025: ₹52.04 · 2,78,559 shares6 Oct 2025: ₹50.95 · 3,31,000 shares7 Oct 2025: ₹51.87 · 6,00,199 shares8 Oct 2025: ₹50.73 · 3,70,623 shares9 Oct 2025: ₹50.32 · 2,28,305 shares10 Oct 2025: ₹50.30 · 1,36,465 shares13 Oct 2025: ₹49.19 · 1,41,142 shares14 Oct 2025: ₹48.04 · 3,90,207 shares15 Oct 2025: ₹44.67 · 9,23,285 shares16 Oct 2025: ₹43.37 · 13,51,422 shares17 Oct 2025: ₹42.73 · 3,53,491 shares20 Oct 2025: ₹42.45 · 4,60,982 shares21 Oct 2025: ₹45.24 · 2,56,434 shares23 Oct 2025: ₹45.41 · 5,11,084 shares24 Oct 2025: ₹45.03 · 5,75,558 shares27 Oct 2025: ₹43.49 · 2,62,652 shares28 Oct 2025: ₹42.92 · 3,63,714 shares29 Oct 2025: ₹42.77 · 1,67,745 shares30 Oct 2025: ₹43.08 · 1,00,218 shares31 Oct 2025: ₹43.87 · 3,39,930 shares3 Nov 2025: ₹44.70 · 1,85,142 shares4 Nov 2025: ₹44.53 · 2,58,480 shares6 Nov 2025: ₹44.06 · 4,24,057 shares7 Nov 2025: ₹44.49 · 2,73,938 shares10 Nov 2025: ₹43.52 · 1,22,233 shares11 Nov 2025: ₹43.71 · 1,06,142 shares12 Nov 2025: ₹43.52 · 79,995 shares13 Nov 2025: ₹43.05 · 1,26,445 shares14 Nov 2025: ₹42.64 · 1,09,705 shares17 Nov 2025: ₹40.98 · 1,94,688 shares18 Nov 2025: ₹41.07 · 1,16,327 shares19 Nov 2025: ₹40.87 · 1,55,542 shares20 Nov 2025: ₹42.30 · 1,67,632 shares21 Nov 2025: ₹46.66 · 11,90,215 shares24 Nov 2025: ₹47.48 · 5,92,861 shares25 Nov 2025: ₹46.77 · 1,26,978 shares26 Nov 2025: ₹46.21 · 92,111 shares27 Nov 2025: ₹46.58 · 44,611 shares28 Nov 2025: ₹45.21 · 1,42,905 shares1 Dec 2025: ₹43.51 · 70,953 shares2 Dec 2025: ₹42.05 · 1,42,577 shares3 Dec 2025: ₹42.81 · 89,792 shares4 Dec 2025: ₹42.34 · 38,994 shares5 Dec 2025: ₹41.54 · 47,623 shares8 Dec 2025: ₹42.30 · 7,68,355 shares9 Dec 2025: ₹43.00 · 1,03,722 shares10 Dec 2025: ₹42.88 · 60,106 shares11 Dec 2025: ₹44.17 · 1,88,822 shares12 Dec 2025: ₹43.87 · 81,836 shares15 Dec 2025: ₹42.96 · 1,10,882 shares16 Dec 2025: ₹43.54 · 60,997 shares17 Dec 2025: ₹42.13 · 2,50,067 shares18 Dec 2025: ₹41.47 · 62,081 shares19 Dec 2025: ₹41.71 · 1,13,795 shares22 Dec 2025: ₹42.53 · 1,22,412 shares23 Dec 2025: ₹43.11 · 2,22,346 shares24 Dec 2025: ₹41.86 · 2,79,989 shares26 Dec 2025: ₹41.30 · 3,57,525 shares29 Dec 2025: ₹39.63 · 6,91,812 shares30 Dec 2025: ₹38.20 · 11,90,828 shares31 Dec 2025: ₹41.28 · 9,15,349 shares1 Jan 2026: ₹41.00 · 6,81,971 shares2 Jan 2026: ₹42.02 · 3,02,195 shares5 Jan 2026: ₹42.22 · 3,71,241 shares6 Jan 2026: ₹41.79 · 99,900 shares7 Jan 2026: ₹41.74 · 1,21,610 shares8 Jan 2026: ₹41.68 · 1,46,519 shares9 Jan 2026: ₹40.28 · 1,54,548 shares12 Jan 2026: ₹38.09 · 4,89,409 shares13 Jan 2026: ₹39.04 · 3,52,635 shares14 Jan 2026: ₹38.52 · 3,76,581 shares16 Jan 2026: ₹38.26 · 1,82,138 shares19 Jan 2026: ₹37.42 · 1,40,868 shares20 Jan 2026: ₹35.70 · 2,94,655 shares21 Jan 2026: ₹34.75 · 2,06,003 shares22 Jan 2026: ₹36.32 · 3,97,836 shares23 Jan 2026: ₹35.92 · 99,713 shares27 Jan 2026: ₹35.66 · 3,05,184 shares28 Jan 2026: ₹36.43 · 1,35,674 shares29 Jan 2026: ₹40.04 · 8,11,897 shares30 Jan 2026: ₹38.23 · 1,05,321 shares1 Feb 2026: ₹38.49 · 61,370 shares2 Feb 2026: ₹37.21 · 1,08,836 shares3 Feb 2026: ₹37.87 · 59,970 shares4 Feb 2026: ₹39.61 · 1,61,901 shares5 Feb 2026: ₹39.12 · 83,942 shares6 Feb 2026: ₹40.22 · 2,63,116 shares9 Feb 2026: ₹40.72 · 94,016 shares10 Feb 2026: ₹40.99 · 1,85,133 shares11 Feb 2026: ₹40.93 · 54,294 shares12 Feb 2026: ₹39.77 · 1,50,265 shares13 Feb 2026: ₹40.59 · 1,55,539 shares16 Feb 2026: ₹41.70 · 2,42,411 shares17 Feb 2026: ₹41.51 · 1,40,239 shares18 Feb 2026: ₹41.88 · 1,92,060 shares19 Feb 2026: ₹40.92 · 64,312 shares20 Feb 2026: ₹41.23 · 42,995 shares23 Feb 2026: ₹42.36 · 1,21,939 shares24 Feb 2026: ₹42.37 · 92,596 shares25 Feb 2026: ₹43.10 · 1,49,819 shares26 Feb 2026: ₹45.25 · 3,33,181 shares27 Feb 2026: ₹43.08 · 1,16,500 shares2 Mar 2026: ₹41.74 · 1,33,450 shares4 Mar 2026: ₹40.88 · 49,942 shares5 Mar 2026: ₹40.58 · 65,699 shares6 Mar 2026: ₹39.24 · 1,06,833 shares9 Mar 2026: ₹38.27 · 1,04,613 shares10 Mar 2026: ₹37.82 · 96,872 shares11 Mar 2026: ₹37.73 · 44,963 shares12 Mar 2026: ₹37.52 · 44,259 shares13 Mar 2026: ₹37.00 · 1,54,708 shares16 Mar 2026: ₹36.12 · 79,141 shares17 Mar 2026: ₹35.53 · 1,14,990 shares18 Mar 2026: ₹40.04 · 3,11,615 shares19 Mar 2026: ₹36.92 · 1,95,338 shares20 Mar 2026: ₹37.77 · 1,31,331 shares23 Mar 2026: ₹36.35 · 1,18,364 shares24 Mar 2026: ₹35.85 · 3,07,512 shares25 Mar 2026: ₹35.77 · 2,07,514 shares27 Mar 2026: ₹33.35 · 4,04,878 shares30 Mar 2026: ₹30.82 · 5,02,720 shares1 Apr 2026: ₹33.82 · 91,038 shares2 Apr 2026: ₹34.99 · 68,022 shares6 Apr 2026: ₹35.31 · 42,595 shares7 Apr 2026: ₹35.28 · 27,832 shares8 Apr 2026: ₹36.08 · 82,587 shares9 Apr 2026: ₹36.26 · 38,337 shares10 Apr 2026: ₹37.82 · 95,801 shares13 Apr 2026: ₹38.60 · 1,88,340 shares15 Apr 2026: ₹41.61 · 2,15,916 shares16 Apr 2026: ₹42.33 · 1,61,807 shares17 Apr 2026: ₹41.11 · 2,03,775 shares20 Apr 2026: ₹40.82 · 49,015 shares21 Apr 2026: ₹41.26 · 2,41,686 shares22 Apr 2026: ₹40.06 · 1,56,821 shares23 Apr 2026: ₹41.09 · 1,07,315 shares24 Apr 2026: ₹41.95 · 1,58,497 shares27 Apr 2026: ₹42.70 · 1,30,198 shares28 Apr 2026: ₹42.54 · 1,32,797 shares29 Apr 2026: ₹42.55 · 59,735 shares30 Apr 2026: ₹42.55 · 60,643 shares4 May 2026: ₹41.75 · 38,631 shares5 May 2026: ₹41.21 · 56,383 shares6 May 2026: ₹41.70 · 47,202 shares7 May 2026: ₹42.30 · 54,630 shares8 May 2026: ₹41.69 · 1,18,233 shares11 May 2026: ₹41.98 · 53,352 shares12 May 2026: ₹40.99 · 2,70,720 shares13 May 2026: ₹41.27 · 39,236 shares14 May 2026: ₹40.60 · 44,874 shares15 May 2026: ₹40.32 · 74,815 shares18 May 2026: ₹39.04 · 1,07,130 shares19 May 2026: ₹40.85 · 1,94,910 shares20 May 2026: ₹39.98 · 1,22,947 shares21 May 2026: ₹39.93 · 2,65,328 shares22 May 2026: ₹39.05 · 78,604 shares25 May 2026: ₹38.92 · 1,38,571 shares26 May 2026: ₹38.87 · 34,953 shares27 May 2026: ₹38.28 · 87,033 shares29 May 2026: ₹37.92 · 73,294 shares1 Jun 2026: ₹37.33 · 69,300 shares2 Jun 2026: ₹36.87 · 86,713 shares3 Jun 2026: ₹36.70 · 81,436 shares4 Jun 2026: ₹37.54 · 74,264 shares5 Jun 2026: ₹37.24 · 24,341 shares8 Jun 2026: ₹36.64 · 72,388 shares9 Jun 2026: ₹36.62 · 40,885 shares10 Jun 2026: ₹36.71 · 1,02,677 shares11 Jun 2026: ₹35.79 · 1,01,842 shares12 Jun 2026: ₹36.64 · 45,451 shares15 Jun 2026: ₹36.43 · 92,089 shares16 Jun 2026: ₹36.54 · 2,76,165 shares17 Jun 2026: ₹36.37 · 89,839 shares18 Jun 2026: ₹35.93 · 1,11,050 shares19 Jun 2026: ₹36.17 · 58,367 shares22 Jun 2026: ₹36.04 · 1,21,203 shares23 Jun 2026: ₹36.05 · 56,749 shares24 Jun 2026: ₹36.12 · 1,54,817 shares25 Jun 2026: ₹35.72 · 1,47,017 shares29 Jun 2026: ₹35.48 · 87,063 shares30 Jun 2026: ₹35.74 · 1,00,806 shares1 Jul 2026: ₹35.37 · 1,29,156 shares2 Jul 2026: ₹35.87 · 69,336 shares3 Jul 2026: ₹34.85 · 1,27,004 shares6 Jul 2026: ₹34.87 · 59,671 shares7 Jul 2026: ₹35.16 · 40,828 shares8 Jul 2026: ₹34.63 · 60,287 shares9 Jul 2026: ₹34.70 · 29,325 shares10 Jul 2026: ₹35.07 · 85,932 shares13 Jul 2026: ₹34.90 · 48,669 shares14 Jul 2026: ₹34.90 · 1,22,972 shares15 Jul 2026: ₹34.66 · 2,11,418 shares16 Jul 2026: ₹34.19 · 80,700 shares17 Jul 2026: ₹34.37 · 51,191 shares20 Jul 2026: ₹34.01 · 14,714 shares21 Jul 2026: ₹34.13 · 37,314 shares22 Jul 2026: ₹34.09 · 57,348 shares23 Jul 2026: ₹34.06 · 27,967 shares24 Jul 2026: ₹33.90 · 36,936 shares27 Jul 2026: ₹34.16 · 29,916 shares28 Jul 2026: ₹34.45 · 61,681 shares29 Jul 2026: ₹34.19 · 77,026 shares30 Jul 2026: ₹34.21 · 1,12,365 shares31 Jul 2026: ₹33.94 · 10,854 shares3 Aug 2026: ₹34.33 · 62,313 shares4 Aug 2026: ₹33.95 · 1,29,708 shares5 Aug 2026: ₹33.94 · 58,039 shares6 Aug 2026: ₹34.04 · 1,81,453 shares7 Aug 2026: ₹34.00 · 1,76,511 shares10 Aug 2026: ₹34.00 · 1,72,588 shares11 Aug 2026: ₹35.76 · 4,00,431 shares12 Aug 2026: ₹34.99 · 94,481 shares13 Aug 2026: ₹33.67 · 1,24,776 shares14 Aug 2026: ₹32.85 · 1,44,691 shares17 Aug 2026: ₹32.88 · 44,178 shares18 Aug 2026: ₹33.31 · 31,485 shares19 Aug 2026: ₹33.96 · 54,113 shares20 Aug 2026: ₹34.72 · 78,870 shares21 Aug 2026: ₹35.68 · 3,26,171 shares24 Aug 2026: ₹34.93 · 81,685 shares25 Aug 2026: ₹33.97 · 35,507 shares26 Aug 2026: ₹34.71 · 1,57,513 shares27 Aug 2026: ₹34.98 · 1,25,803 shares28 Aug 2026: ₹35.92 · 2,62,973 shares31 Aug 2026: ₹33.99 · 2,43,960 shares1 Sep 2026: ₹32.99 · 2,08,331 shares2 Sep 2026: ₹33.01 · 1,14,889 shares3 Sep 2026: ₹32.13 · 3,11,584 shares4 Sep 2026: ₹33.29 · 40,903 shares7 Sep 2026: ₹33.00 · 44,383 shares8 Sep 2026: ₹33.75 · 85,260 shares9 Sep 2026: ₹33.63 · 52,782 shares10 Sep 2026: ₹32.99 · 92,173 shares11 Sep 2026: ₹34.05 · 1,50,339 shares15 Sep 2026: ₹33.30 · 51,741 shares16 Sep 2026: ₹33.96 · 1,10,612 shares17 Sep 2026: ₹33.31 · 24,692 shares18 Sep 2026: ₹32.21 · 1,03,136 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.