ANVESHAN
Theme
Create account
Stocks · MEESHO · Retailing · mid cap

MEESHO LIMITED

Last close
₹214.44
18 Sep 2026 · +26.1% over the year
Held by
127funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 136.1% · +81.54% over 3 months
Days to exit
156
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 129 rows: 127 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.06% Mar 2026 ₹140.40 +53% +0.03% added
Invesco India Technology Fund
Sectoral/ Thematic · held 9 mo
3.91% Dec 2025 ₹180.22 +19% +0.03% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.06% Mar 2026 ₹140.40 +53% +0.03% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.06% Mar 2026 ₹140.40 +53% +0.03% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.22% Mar 2026 ₹140.40 +53% +0.03% added
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 9 mo
4.45% Dec 2025 ₹180.22 +19% +0.03% held
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.06% Mar 2026 ₹140.40 +53% +0.03% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.05% Mar 2026 ₹140.40 +53% +0.03% added
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 9 mo
1.03% Dec 2025 ₹180.22 +19% +0.02% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.37% Dec 2025 ₹180.22 +19% +0.02% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.05% Mar 2026 ₹140.40 +53% +0.02% added
Tata India Innovation Fund
Sectoral/ Thematic · held 9 mo
0.17% Dec 2025 ₹180.22 +19% +0.02% held
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 2 mo
0.02% Jul 2026 ₹182.19 +18% +0.02% entered
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.79% Dec 2025 ₹180.22 +19% +0.02% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 9 mo
0.67% Dec 2025 ₹180.22 +19% +0.02% held
Axis Flexi Cap Fund
Flexi Cap · held 9 mo
0.02% Dec 2025 ₹180.22 +19% 0.00% held
SBI SMALL CAP FUND
Small Cap · held 6 mo
0.68% Mar 2026 ₹140.40 +53% -0.01% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 9 mo
0.33% Dec 2025 ₹180.22 +19% -0.02% held
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 9 mo
0.82% Dec 2025 ₹180.22 +19% -0.07% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.79% Dec 2025 ₹180.22 +19% -0.07% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
0.85% Feb 2026 ₹159.99 +34% -0.14% held
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 9 mo
0.73% Dec 2025 ₹180.22 +19% -0.25% trimmed
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 9 mo
1.97% Dec 2025 ₹180.22 +19% -0.26% trimmed
Bandhan Contra Fund
Contra · held 1 mo
0.48% Aug 2026 ₹205.39 +4% — held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.52% Jun 2026 ₹192.40 +11% — held
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0 Dec 2025 ₹180.22 +19% — exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹205.39 +4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹205.39 +4% — held
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹180.22 +19% — exited Jun 2026
101–129 of 129 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.82 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 104 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

127 funds hold it, at an average weight of 1.1% each (136.1% summed across holders). At a fifth of average daily volume (1,58,45,399 shares), the aggregate fund position would take about 156 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Consumption Fund
Sectoral/ Thematic
-0.26% 1.97% Dec 2025 +19%
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic
-0.25% 0.73% Dec 2025 +19%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.02% 0.37% Dec 2025 +19%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹170.09 · 40,02,97,561 shares11 Dec 2025: ₹167.28 · 8,03,39,744 shares12 Dec 2025: ₹165.11 · 10,21,96,822 shares15 Dec 2025: ₹170.76 · 4,16,31,137 shares16 Dec 2025: ₹180.29 · 17,24,81,762 shares17 Dec 2025: ₹216.34 · 18,10,34,283 shares18 Dec 2025: ₹235.57 · 29,87,23,540 shares19 Dec 2025: ₹224.08 · 12,98,67,250 shares22 Dec 2025: ₹201.68 · 6,53,17,885 shares23 Dec 2025: ₹187.83 · 10,14,24,754 shares24 Dec 2025: ₹197.05 · 5,08,47,411 shares26 Dec 2025: ₹197.84 · 2,09,25,399 shares29 Dec 2025: ₹192.27 · 80,29,842 shares30 Dec 2025: ₹186.15 · 79,56,061 shares31 Dec 2025: ₹180.22 · 75,73,841 shares1 Jan 2026: ₹181.58 · 50,77,902 shares2 Jan 2026: ₹179.25 · 33,21,819 shares5 Jan 2026: ₹182.53 · 1,09,67,713 shares6 Jan 2026: ₹182.24 · 27,10,025 shares7 Jan 2026: ₹173.13 · 1,38,65,514 shares8 Jan 2026: ₹164.90 · 5,74,20,082 shares9 Jan 2026: ₹170.36 · 2,38,49,390 shares12 Jan 2026: ₹166.89 · 90,87,939 shares13 Jan 2026: ₹164.77 · 66,34,060 shares14 Jan 2026: ₹164.29 · 58,22,079 shares16 Jan 2026: ₹162.26 · 43,39,301 shares19 Jan 2026: ₹165.47 · 67,71,826 shares20 Jan 2026: ₹169.83 · 93,24,680 shares21 Jan 2026: ₹173.77 · 79,53,540 shares22 Jan 2026: ₹169.45 · 57,96,394 shares23 Jan 2026: ₹170.31 · 41,45,536 shares27 Jan 2026: ₹163.37 · 46,51,755 shares28 Jan 2026: ₹168.19 · 41,68,643 shares29 Jan 2026: ₹168.18 · 23,73,424 shares30 Jan 2026: ₹174.15 · 36,89,876 shares1 Feb 2026: ₹165.45 · 2,33,924 shares2 Feb 2026: ₹157.18 · 2,94,781 shares3 Feb 2026: ₹149.33 · 2,60,79,071 shares4 Feb 2026: ₹148.09 · 67,98,360 shares5 Feb 2026: ₹151.38 · 53,09,364 shares6 Feb 2026: ₹154.26 · 62,33,024 shares9 Feb 2026: ₹156.93 · 25,58,058 shares10 Feb 2026: ₹156.97 · 22,19,922 shares11 Feb 2026: ₹154.70 · 15,57,753 shares12 Feb 2026: ₹153.04 · 19,00,574 shares13 Feb 2026: ₹152.85 · 30,70,181 shares16 Feb 2026: ₹153.63 · 14,94,312 shares17 Feb 2026: ₹152.44 · 14,72,496 shares18 Feb 2026: ₹156.16 · 43,48,010 shares19 Feb 2026: ₹156.73 · 23,15,474 shares20 Feb 2026: ₹158.18 · 10,77,193 shares23 Feb 2026: ₹158.00 · 10,08,342 shares24 Feb 2026: ₹154.96 · 21,50,856 shares25 Feb 2026: ₹159.13 · 15,54,161 shares26 Feb 2026: ₹160.33 · 12,36,159 shares27 Feb 2026: ₹159.99 · 12,44,949 shares2 Mar 2026: ₹155.51 · 19,30,538 shares4 Mar 2026: ₹150.27 · 40,67,146 shares5 Mar 2026: ₹158.70 · 27,45,970 shares6 Mar 2026: ₹159.26 · 12,04,578 shares9 Mar 2026: ₹143.34 · 2,51,14,621 shares10 Mar 2026: ₹140.32 · 2,23,17,969 shares11 Mar 2026: ₹139.40 · 55,78,263 shares12 Mar 2026: ₹141.37 · 48,64,451 shares13 Mar 2026: ₹137.52 · 45,73,844 shares16 Mar 2026: ₹134.77 · 1,08,25,718 shares17 Mar 2026: ₹145.73 · 1,39,01,813 shares18 Mar 2026: ₹148.16 · 1,01,73,743 shares19 Mar 2026: ₹144.16 · 62,63,807 shares20 Mar 2026: ₹144.60 · 33,76,240 shares23 Mar 2026: ₹141.87 · 63,38,685 shares24 Mar 2026: ₹150.73 · 60,24,008 shares25 Mar 2026: ₹149.72 · 39,44,697 shares27 Mar 2026: ₹145.65 · 1,03,19,433 shares30 Mar 2026: ₹140.40 · 34,92,718 shares1 Apr 2026: ₹147.37 · 19,96,042 shares2 Apr 2026: ₹146.61 · 29,36,613 shares6 Apr 2026: ₹150.45 · 36,83,554 shares7 Apr 2026: ₹148.06 · 47,72,836 shares8 Apr 2026: ₹152.72 · 45,03,643 shares9 Apr 2026: ₹165.47 · 6,16,98,066 shares10 Apr 2026: ₹163.59 · 1,51,29,281 shares13 Apr 2026: ₹159.31 · 51,70,108 shares15 Apr 2026: ₹163.56 · 90,25,398 shares16 Apr 2026: ₹160.24 · 66,00,715 shares17 Apr 2026: ₹163.67 · 42,34,448 shares20 Apr 2026: ₹162.58 · 44,01,633 shares21 Apr 2026: ₹171.11 · 2,08,36,045 shares22 Apr 2026: ₹178.28 · 1,73,07,387 shares23 Apr 2026: ₹177.70 · 76,11,178 shares24 Apr 2026: ₹180.69 · 63,50,461 shares27 Apr 2026: ₹179.59 · 59,74,215 shares28 Apr 2026: ₹178.85 · 37,60,956 shares29 Apr 2026: ₹172.68 · 43,37,118 shares30 Apr 2026: ₹193.13 · 15,01,63,771 shares4 May 2026: ₹217.04 · 19,47,36,423 shares5 May 2026: ₹203.73 · 12,72,24,074 shares6 May 2026: ₹196.28 · 7,94,44,894 shares7 May 2026: ₹198.79 · 13,10,07,903 shares8 May 2026: ₹200.02 · 3,46,47,811 shares11 May 2026: ₹194.15 · 2,48,54,022 shares12 May 2026: ₹181.88 · 1,61,55,597 shares13 May 2026: ₹191.50 · 2,55,82,479 shares14 May 2026: ₹190.84 · 1,37,02,803 shares15 May 2026: ₹190.65 · 85,06,699 shares18 May 2026: ₹190.40 · 83,25,825 shares19 May 2026: ₹192.70 · 98,92,847 shares20 May 2026: ₹193.95 · 1,32,95,427 shares21 May 2026: ₹192.49 · 1,70,69,953 shares22 May 2026: ₹199.01 · 1,13,44,543 shares25 May 2026: ₹196.32 · 1,07,08,749 shares26 May 2026: ₹193.21 · 67,27,190 shares27 May 2026: ₹187.98 · 1,09,86,915 shares29 May 2026: ₹183.30 · 1,03,66,317 shares1 Jun 2026: ₹180.06 · 89,83,151 shares2 Jun 2026: ₹177.39 · 39,44,147 shares3 Jun 2026: ₹175.40 · 57,19,204 shares4 Jun 2026: ₹165.34 · 1,41,88,903 shares5 Jun 2026: ₹165.95 · 3,54,05,544 shares8 Jun 2026: ₹167.96 · 2,68,22,113 shares9 Jun 2026: ₹166.73 · 1,11,36,661 shares10 Jun 2026: ₹166.06 · 18,72,47,895 shares11 Jun 2026: ₹168.34 · 1,69,31,515 shares12 Jun 2026: ₹166.92 · 1,16,99,294 shares15 Jun 2026: ₹168.53 · 2,72,02,805 shares16 Jun 2026: ₹167.10 · 5,58,53,859 shares17 Jun 2026: ₹164.56 · 1,35,90,082 shares18 Jun 2026: ₹170.72 · 2,77,10,484 shares19 Jun 2026: ₹173.56 · 7,18,15,467 shares22 Jun 2026: ₹172.21 · 2,22,30,198 shares23 Jun 2026: ₹186.78 · 11,55,44,421 shares24 Jun 2026: ₹188.37 · 4,31,85,749 shares25 Jun 2026: ₹186.45 · 2,39,35,151 shares29 Jun 2026: ₹194.21 · 3,90,36,290 shares30 Jun 2026: ₹192.40 · 3,08,94,114 shares1 Jul 2026: ₹188.88 · 3,95,68,877 shares2 Jul 2026: ₹190.95 · 1,58,00,567 shares3 Jul 2026: ₹186.68 · 1,19,66,546 shares6 Jul 2026: ₹189.94 · 2,14,99,181 shares7 Jul 2026: ₹190.41 · 90,67,706 shares8 Jul 2026: ₹189.54 · 1,06,27,036 shares9 Jul 2026: ₹190.69 · 1,03,41,768 shares10 Jul 2026: ₹194.11 · 1,25,08,840 shares13 Jul 2026: ₹189.76 · 84,75,549 shares14 Jul 2026: ₹188.81 · 45,14,736 shares15 Jul 2026: ₹189.24 · 1,05,06,591 shares16 Jul 2026: ₹184.91 · 74,76,660 shares17 Jul 2026: ₹187.87 · 1,17,20,522 shares20 Jul 2026: ₹185.67 · 1,19,39,826 shares21 Jul 2026: ₹191.58 · 1,62,02,844 shares22 Jul 2026: ₹189.87 · 66,71,058 shares23 Jul 2026: ₹188.95 · 72,68,267 shares24 Jul 2026: ₹185.24 · 2,02,20,263 shares27 Jul 2026: ₹182.10 · 73,08,444 shares28 Jul 2026: ₹181.48 · 1,61,76,746 shares29 Jul 2026: ₹179.47 · 71,84,492 shares30 Jul 2026: ₹182.15 · 1,64,95,725 shares31 Jul 2026: ₹182.19 · 36,52,379 shares3 Aug 2026: ₹191.57 · 1,18,27,508 shares4 Aug 2026: ₹191.88 · 1,50,87,463 shares5 Aug 2026: ₹189.75 · 57,88,626 shares6 Aug 2026: ₹186.17 · 1,46,82,819 shares7 Aug 2026: ₹191.35 · 1,18,48,696 shares10 Aug 2026: ₹191.98 · 1,24,52,017 shares11 Aug 2026: ₹190.41 · 71,97,767 shares12 Aug 2026: ₹191.89 · 83,83,592 shares13 Aug 2026: ₹193.62 · 1,29,78,591 shares14 Aug 2026: ₹191.16 · 68,53,564 shares17 Aug 2026: ₹193.82 · 50,04,269 shares18 Aug 2026: ₹192.95 · 53,26,690 shares19 Aug 2026: ₹196.88 · 2,07,50,848 shares20 Aug 2026: ₹209.51 · 3,40,35,188 shares21 Aug 2026: ₹205.69 · 1,41,67,389 shares24 Aug 2026: ₹205.07 · 2,05,63,982 shares25 Aug 2026: ₹206.32 · 1,72,11,698 shares26 Aug 2026: ₹208.14 · 2,18,95,347 shares27 Aug 2026: ₹207.64 · 93,20,536 shares28 Aug 2026: ₹208.63 · 95,20,098 shares31 Aug 2026: ₹205.39 · 1,27,26,384 shares1 Sep 2026: ₹205.15 · 1,40,86,890 shares2 Sep 2026: ₹211.60 · 2,31,52,746 shares3 Sep 2026: ₹209.74 · 1,72,40,943 shares4 Sep 2026: ₹209.00 · 2,29,49,812 shares7 Sep 2026: ₹210.30 · 1,54,13,416 shares8 Sep 2026: ₹211.06 · 1,83,23,130 shares9 Sep 2026: ₹216.70 · 1,71,57,843 shares10 Sep 2026: ₹217.91 · 1,54,06,554 shares11 Sep 2026: ₹217.08 · 2,71,72,498 shares15 Sep 2026: ₹212.40 · 2,07,42,207 shares16 Sep 2026: ₹213.26 · 93,79,846 shares17 Sep 2026: ₹207.31 · 76,38,011 shares18 Sep 2026: ₹214.44 · 8,33,76,786 shares
15020010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹170.09 · 40,02,97,561 shares11 Dec 2025: ₹167.28 · 8,03,39,744 shares12 Dec 2025: ₹165.11 · 10,21,96,822 shares15 Dec 2025: ₹170.76 · 4,16,31,137 shares16 Dec 2025: ₹180.29 · 17,24,81,762 shares17 Dec 2025: ₹216.34 · 18,10,34,283 shares18 Dec 2025: ₹235.57 · 29,87,23,540 shares19 Dec 2025: ₹224.08 · 12,98,67,250 shares22 Dec 2025: ₹201.68 · 6,53,17,885 shares23 Dec 2025: ₹187.83 · 10,14,24,754 shares24 Dec 2025: ₹197.05 · 5,08,47,411 shares26 Dec 2025: ₹197.84 · 2,09,25,399 shares29 Dec 2025: ₹192.27 · 80,29,842 shares30 Dec 2025: ₹186.15 · 79,56,061 shares31 Dec 2025: ₹180.22 · 75,73,841 shares1 Jan 2026: ₹181.58 · 50,77,902 shares2 Jan 2026: ₹179.25 · 33,21,819 shares5 Jan 2026: ₹182.53 · 1,09,67,713 shares6 Jan 2026: ₹182.24 · 27,10,025 shares7 Jan 2026: ₹173.13 · 1,38,65,514 shares8 Jan 2026: ₹164.90 · 5,74,20,082 shares9 Jan 2026: ₹170.36 · 2,38,49,390 shares12 Jan 2026: ₹166.89 · 90,87,939 shares13 Jan 2026: ₹164.77 · 66,34,060 shares14 Jan 2026: ₹164.29 · 58,22,079 shares16 Jan 2026: ₹162.26 · 43,39,301 shares19 Jan 2026: ₹165.47 · 67,71,826 shares20 Jan 2026: ₹169.83 · 93,24,680 shares21 Jan 2026: ₹173.77 · 79,53,540 shares22 Jan 2026: ₹169.45 · 57,96,394 shares23 Jan 2026: ₹170.31 · 41,45,536 shares27 Jan 2026: ₹163.37 · 46,51,755 shares28 Jan 2026: ₹168.19 · 41,68,643 shares29 Jan 2026: ₹168.18 · 23,73,424 shares30 Jan 2026: ₹174.15 · 36,89,876 shares1 Feb 2026: ₹165.45 · 2,33,924 shares2 Feb 2026: ₹157.18 · 2,94,781 shares3 Feb 2026: ₹149.33 · 2,60,79,071 shares4 Feb 2026: ₹148.09 · 67,98,360 shares5 Feb 2026: ₹151.38 · 53,09,364 shares6 Feb 2026: ₹154.26 · 62,33,024 shares9 Feb 2026: ₹156.93 · 25,58,058 shares10 Feb 2026: ₹156.97 · 22,19,922 shares11 Feb 2026: ₹154.70 · 15,57,753 shares12 Feb 2026: ₹153.04 · 19,00,574 shares13 Feb 2026: ₹152.85 · 30,70,181 shares16 Feb 2026: ₹153.63 · 14,94,312 shares17 Feb 2026: ₹152.44 · 14,72,496 shares18 Feb 2026: ₹156.16 · 43,48,010 shares19 Feb 2026: ₹156.73 · 23,15,474 shares20 Feb 2026: ₹158.18 · 10,77,193 shares23 Feb 2026: ₹158.00 · 10,08,342 shares24 Feb 2026: ₹154.96 · 21,50,856 shares25 Feb 2026: ₹159.13 · 15,54,161 shares26 Feb 2026: ₹160.33 · 12,36,159 shares27 Feb 2026: ₹159.99 · 12,44,949 shares2 Mar 2026: ₹155.51 · 19,30,538 shares4 Mar 2026: ₹150.27 · 40,67,146 shares5 Mar 2026: ₹158.70 · 27,45,970 shares6 Mar 2026: ₹159.26 · 12,04,578 shares9 Mar 2026: ₹143.34 · 2,51,14,621 shares10 Mar 2026: ₹140.32 · 2,23,17,969 shares11 Mar 2026: ₹139.40 · 55,78,263 shares12 Mar 2026: ₹141.37 · 48,64,451 shares13 Mar 2026: ₹137.52 · 45,73,844 shares16 Mar 2026: ₹134.77 · 1,08,25,718 shares17 Mar 2026: ₹145.73 · 1,39,01,813 shares18 Mar 2026: ₹148.16 · 1,01,73,743 shares19 Mar 2026: ₹144.16 · 62,63,807 shares20 Mar 2026: ₹144.60 · 33,76,240 shares23 Mar 2026: ₹141.87 · 63,38,685 shares24 Mar 2026: ₹150.73 · 60,24,008 shares25 Mar 2026: ₹149.72 · 39,44,697 shares27 Mar 2026: ₹145.65 · 1,03,19,433 shares30 Mar 2026: ₹140.40 · 34,92,718 shares1 Apr 2026: ₹147.37 · 19,96,042 shares2 Apr 2026: ₹146.61 · 29,36,613 shares6 Apr 2026: ₹150.45 · 36,83,554 shares7 Apr 2026: ₹148.06 · 47,72,836 shares8 Apr 2026: ₹152.72 · 45,03,643 shares9 Apr 2026: ₹165.47 · 6,16,98,066 shares10 Apr 2026: ₹163.59 · 1,51,29,281 shares13 Apr 2026: ₹159.31 · 51,70,108 shares15 Apr 2026: ₹163.56 · 90,25,398 shares16 Apr 2026: ₹160.24 · 66,00,715 shares17 Apr 2026: ₹163.67 · 42,34,448 shares20 Apr 2026: ₹162.58 · 44,01,633 shares21 Apr 2026: ₹171.11 · 2,08,36,045 shares22 Apr 2026: ₹178.28 · 1,73,07,387 shares23 Apr 2026: ₹177.70 · 76,11,178 shares24 Apr 2026: ₹180.69 · 63,50,461 shares27 Apr 2026: ₹179.59 · 59,74,215 shares28 Apr 2026: ₹178.85 · 37,60,956 shares29 Apr 2026: ₹172.68 · 43,37,118 shares30 Apr 2026: ₹193.13 · 15,01,63,771 shares4 May 2026: ₹217.04 · 19,47,36,423 shares5 May 2026: ₹203.73 · 12,72,24,074 shares6 May 2026: ₹196.28 · 7,94,44,894 shares7 May 2026: ₹198.79 · 13,10,07,903 shares8 May 2026: ₹200.02 · 3,46,47,811 shares11 May 2026: ₹194.15 · 2,48,54,022 shares12 May 2026: ₹181.88 · 1,61,55,597 shares13 May 2026: ₹191.50 · 2,55,82,479 shares14 May 2026: ₹190.84 · 1,37,02,803 shares15 May 2026: ₹190.65 · 85,06,699 shares18 May 2026: ₹190.40 · 83,25,825 shares19 May 2026: ₹192.70 · 98,92,847 shares20 May 2026: ₹193.95 · 1,32,95,427 shares21 May 2026: ₹192.49 · 1,70,69,953 shares22 May 2026: ₹199.01 · 1,13,44,543 shares25 May 2026: ₹196.32 · 1,07,08,749 shares26 May 2026: ₹193.21 · 67,27,190 shares27 May 2026: ₹187.98 · 1,09,86,915 shares29 May 2026: ₹183.30 · 1,03,66,317 shares1 Jun 2026: ₹180.06 · 89,83,151 shares2 Jun 2026: ₹177.39 · 39,44,147 shares3 Jun 2026: ₹175.40 · 57,19,204 shares4 Jun 2026: ₹165.34 · 1,41,88,903 shares5 Jun 2026: ₹165.95 · 3,54,05,544 shares8 Jun 2026: ₹167.96 · 2,68,22,113 shares9 Jun 2026: ₹166.73 · 1,11,36,661 shares10 Jun 2026: ₹166.06 · 18,72,47,895 shares11 Jun 2026: ₹168.34 · 1,69,31,515 shares12 Jun 2026: ₹166.92 · 1,16,99,294 shares15 Jun 2026: ₹168.53 · 2,72,02,805 shares16 Jun 2026: ₹167.10 · 5,58,53,859 shares17 Jun 2026: ₹164.56 · 1,35,90,082 shares18 Jun 2026: ₹170.72 · 2,77,10,484 shares19 Jun 2026: ₹173.56 · 7,18,15,467 shares22 Jun 2026: ₹172.21 · 2,22,30,198 shares23 Jun 2026: ₹186.78 · 11,55,44,421 shares24 Jun 2026: ₹188.37 · 4,31,85,749 shares25 Jun 2026: ₹186.45 · 2,39,35,151 shares29 Jun 2026: ₹194.21 · 3,90,36,290 shares30 Jun 2026: ₹192.40 · 3,08,94,114 shares1 Jul 2026: ₹188.88 · 3,95,68,877 shares2 Jul 2026: ₹190.95 · 1,58,00,567 shares3 Jul 2026: ₹186.68 · 1,19,66,546 shares6 Jul 2026: ₹189.94 · 2,14,99,181 shares7 Jul 2026: ₹190.41 · 90,67,706 shares8 Jul 2026: ₹189.54 · 1,06,27,036 shares9 Jul 2026: ₹190.69 · 1,03,41,768 shares10 Jul 2026: ₹194.11 · 1,25,08,840 shares13 Jul 2026: ₹189.76 · 84,75,549 shares14 Jul 2026: ₹188.81 · 45,14,736 shares15 Jul 2026: ₹189.24 · 1,05,06,591 shares16 Jul 2026: ₹184.91 · 74,76,660 shares17 Jul 2026: ₹187.87 · 1,17,20,522 shares20 Jul 2026: ₹185.67 · 1,19,39,826 shares21 Jul 2026: ₹191.58 · 1,62,02,844 shares22 Jul 2026: ₹189.87 · 66,71,058 shares23 Jul 2026: ₹188.95 · 72,68,267 shares24 Jul 2026: ₹185.24 · 2,02,20,263 shares27 Jul 2026: ₹182.10 · 73,08,444 shares28 Jul 2026: ₹181.48 · 1,61,76,746 shares29 Jul 2026: ₹179.47 · 71,84,492 shares30 Jul 2026: ₹182.15 · 1,64,95,725 shares31 Jul 2026: ₹182.19 · 36,52,379 shares3 Aug 2026: ₹191.57 · 1,18,27,508 shares4 Aug 2026: ₹191.88 · 1,50,87,463 shares5 Aug 2026: ₹189.75 · 57,88,626 shares6 Aug 2026: ₹186.17 · 1,46,82,819 shares7 Aug 2026: ₹191.35 · 1,18,48,696 shares10 Aug 2026: ₹191.98 · 1,24,52,017 shares11 Aug 2026: ₹190.41 · 71,97,767 shares12 Aug 2026: ₹191.89 · 83,83,592 shares13 Aug 2026: ₹193.62 · 1,29,78,591 shares14 Aug 2026: ₹191.16 · 68,53,564 shares17 Aug 2026: ₹193.82 · 50,04,269 shares18 Aug 2026: ₹192.95 · 53,26,690 shares19 Aug 2026: ₹196.88 · 2,07,50,848 shares20 Aug 2026: ₹209.51 · 3,40,35,188 shares21 Aug 2026: ₹205.69 · 1,41,67,389 shares24 Aug 2026: ₹205.07 · 2,05,63,982 shares25 Aug 2026: ₹206.32 · 1,72,11,698 shares26 Aug 2026: ₹208.14 · 2,18,95,347 shares27 Aug 2026: ₹207.64 · 93,20,536 shares28 Aug 2026: ₹208.63 · 95,20,098 shares31 Aug 2026: ₹205.39 · 1,27,26,384 shares1 Sep 2026: ₹205.15 · 1,40,86,890 shares2 Sep 2026: ₹211.60 · 2,31,52,746 shares3 Sep 2026: ₹209.74 · 1,72,40,943 shares4 Sep 2026: ₹209.00 · 2,29,49,812 shares7 Sep 2026: ₹210.30 · 1,54,13,416 shares8 Sep 2026: ₹211.06 · 1,83,23,130 shares9 Sep 2026: ₹216.70 · 1,71,57,843 shares10 Sep 2026: ₹217.91 · 1,54,06,554 shares11 Sep 2026: ₹217.08 · 2,71,72,498 shares15 Sep 2026: ₹212.40 · 2,07,42,207 shares16 Sep 2026: ₹213.26 · 93,79,846 shares17 Sep 2026: ₹207.31 · 76,38,011 shares18 Sep 2026: ₹214.44 · 8,33,76,786 shares
15020010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹170.09 · 40,02,97,561 shares11 Dec 2025: ₹167.28 · 8,03,39,744 shares12 Dec 2025: ₹165.11 · 10,21,96,822 shares15 Dec 2025: ₹170.76 · 4,16,31,137 shares16 Dec 2025: ₹180.29 · 17,24,81,762 shares17 Dec 2025: ₹216.34 · 18,10,34,283 shares18 Dec 2025: ₹235.57 · 29,87,23,540 shares19 Dec 2025: ₹224.08 · 12,98,67,250 shares22 Dec 2025: ₹201.68 · 6,53,17,885 shares23 Dec 2025: ₹187.83 · 10,14,24,754 shares24 Dec 2025: ₹197.05 · 5,08,47,411 shares26 Dec 2025: ₹197.84 · 2,09,25,399 shares29 Dec 2025: ₹192.27 · 80,29,842 shares30 Dec 2025: ₹186.15 · 79,56,061 shares31 Dec 2025: ₹180.22 · 75,73,841 shares1 Jan 2026: ₹181.58 · 50,77,902 shares2 Jan 2026: ₹179.25 · 33,21,819 shares5 Jan 2026: ₹182.53 · 1,09,67,713 shares6 Jan 2026: ₹182.24 · 27,10,025 shares7 Jan 2026: ₹173.13 · 1,38,65,514 shares8 Jan 2026: ₹164.90 · 5,74,20,082 shares9 Jan 2026: ₹170.36 · 2,38,49,390 shares12 Jan 2026: ₹166.89 · 90,87,939 shares13 Jan 2026: ₹164.77 · 66,34,060 shares14 Jan 2026: ₹164.29 · 58,22,079 shares16 Jan 2026: ₹162.26 · 43,39,301 shares19 Jan 2026: ₹165.47 · 67,71,826 shares20 Jan 2026: ₹169.83 · 93,24,680 shares21 Jan 2026: ₹173.77 · 79,53,540 shares22 Jan 2026: ₹169.45 · 57,96,394 shares23 Jan 2026: ₹170.31 · 41,45,536 shares27 Jan 2026: ₹163.37 · 46,51,755 shares28 Jan 2026: ₹168.19 · 41,68,643 shares29 Jan 2026: ₹168.18 · 23,73,424 shares30 Jan 2026: ₹174.15 · 36,89,876 shares1 Feb 2026: ₹165.45 · 2,33,924 shares2 Feb 2026: ₹157.18 · 2,94,781 shares3 Feb 2026: ₹149.33 · 2,60,79,071 shares4 Feb 2026: ₹148.09 · 67,98,360 shares5 Feb 2026: ₹151.38 · 53,09,364 shares6 Feb 2026: ₹154.26 · 62,33,024 shares9 Feb 2026: ₹156.93 · 25,58,058 shares10 Feb 2026: ₹156.97 · 22,19,922 shares11 Feb 2026: ₹154.70 · 15,57,753 shares12 Feb 2026: ₹153.04 · 19,00,574 shares13 Feb 2026: ₹152.85 · 30,70,181 shares16 Feb 2026: ₹153.63 · 14,94,312 shares17 Feb 2026: ₹152.44 · 14,72,496 shares18 Feb 2026: ₹156.16 · 43,48,010 shares19 Feb 2026: ₹156.73 · 23,15,474 shares20 Feb 2026: ₹158.18 · 10,77,193 shares23 Feb 2026: ₹158.00 · 10,08,342 shares24 Feb 2026: ₹154.96 · 21,50,856 shares25 Feb 2026: ₹159.13 · 15,54,161 shares26 Feb 2026: ₹160.33 · 12,36,159 shares27 Feb 2026: ₹159.99 · 12,44,949 shares2 Mar 2026: ₹155.51 · 19,30,538 shares4 Mar 2026: ₹150.27 · 40,67,146 shares5 Mar 2026: ₹158.70 · 27,45,970 shares6 Mar 2026: ₹159.26 · 12,04,578 shares9 Mar 2026: ₹143.34 · 2,51,14,621 shares10 Mar 2026: ₹140.32 · 2,23,17,969 shares11 Mar 2026: ₹139.40 · 55,78,263 shares12 Mar 2026: ₹141.37 · 48,64,451 shares13 Mar 2026: ₹137.52 · 45,73,844 shares16 Mar 2026: ₹134.77 · 1,08,25,718 shares17 Mar 2026: ₹145.73 · 1,39,01,813 shares18 Mar 2026: ₹148.16 · 1,01,73,743 shares19 Mar 2026: ₹144.16 · 62,63,807 shares20 Mar 2026: ₹144.60 · 33,76,240 shares23 Mar 2026: ₹141.87 · 63,38,685 shares24 Mar 2026: ₹150.73 · 60,24,008 shares25 Mar 2026: ₹149.72 · 39,44,697 shares27 Mar 2026: ₹145.65 · 1,03,19,433 shares30 Mar 2026: ₹140.40 · 34,92,718 shares1 Apr 2026: ₹147.37 · 19,96,042 shares2 Apr 2026: ₹146.61 · 29,36,613 shares6 Apr 2026: ₹150.45 · 36,83,554 shares7 Apr 2026: ₹148.06 · 47,72,836 shares8 Apr 2026: ₹152.72 · 45,03,643 shares9 Apr 2026: ₹165.47 · 6,16,98,066 shares10 Apr 2026: ₹163.59 · 1,51,29,281 shares13 Apr 2026: ₹159.31 · 51,70,108 shares15 Apr 2026: ₹163.56 · 90,25,398 shares16 Apr 2026: ₹160.24 · 66,00,715 shares17 Apr 2026: ₹163.67 · 42,34,448 shares20 Apr 2026: ₹162.58 · 44,01,633 shares21 Apr 2026: ₹171.11 · 2,08,36,045 shares22 Apr 2026: ₹178.28 · 1,73,07,387 shares23 Apr 2026: ₹177.70 · 76,11,178 shares24 Apr 2026: ₹180.69 · 63,50,461 shares27 Apr 2026: ₹179.59 · 59,74,215 shares28 Apr 2026: ₹178.85 · 37,60,956 shares29 Apr 2026: ₹172.68 · 43,37,118 shares30 Apr 2026: ₹193.13 · 15,01,63,771 shares4 May 2026: ₹217.04 · 19,47,36,423 shares5 May 2026: ₹203.73 · 12,72,24,074 shares6 May 2026: ₹196.28 · 7,94,44,894 shares7 May 2026: ₹198.79 · 13,10,07,903 shares8 May 2026: ₹200.02 · 3,46,47,811 shares11 May 2026: ₹194.15 · 2,48,54,022 shares12 May 2026: ₹181.88 · 1,61,55,597 shares13 May 2026: ₹191.50 · 2,55,82,479 shares14 May 2026: ₹190.84 · 1,37,02,803 shares15 May 2026: ₹190.65 · 85,06,699 shares18 May 2026: ₹190.40 · 83,25,825 shares19 May 2026: ₹192.70 · 98,92,847 shares20 May 2026: ₹193.95 · 1,32,95,427 shares21 May 2026: ₹192.49 · 1,70,69,953 shares22 May 2026: ₹199.01 · 1,13,44,543 shares25 May 2026: ₹196.32 · 1,07,08,749 shares26 May 2026: ₹193.21 · 67,27,190 shares27 May 2026: ₹187.98 · 1,09,86,915 shares29 May 2026: ₹183.30 · 1,03,66,317 shares1 Jun 2026: ₹180.06 · 89,83,151 shares2 Jun 2026: ₹177.39 · 39,44,147 shares3 Jun 2026: ₹175.40 · 57,19,204 shares4 Jun 2026: ₹165.34 · 1,41,88,903 shares5 Jun 2026: ₹165.95 · 3,54,05,544 shares8 Jun 2026: ₹167.96 · 2,68,22,113 shares9 Jun 2026: ₹166.73 · 1,11,36,661 shares10 Jun 2026: ₹166.06 · 18,72,47,895 shares11 Jun 2026: ₹168.34 · 1,69,31,515 shares12 Jun 2026: ₹166.92 · 1,16,99,294 shares15 Jun 2026: ₹168.53 · 2,72,02,805 shares16 Jun 2026: ₹167.10 · 5,58,53,859 shares17 Jun 2026: ₹164.56 · 1,35,90,082 shares18 Jun 2026: ₹170.72 · 2,77,10,484 shares19 Jun 2026: ₹173.56 · 7,18,15,467 shares22 Jun 2026: ₹172.21 · 2,22,30,198 shares23 Jun 2026: ₹186.78 · 11,55,44,421 shares24 Jun 2026: ₹188.37 · 4,31,85,749 shares25 Jun 2026: ₹186.45 · 2,39,35,151 shares29 Jun 2026: ₹194.21 · 3,90,36,290 shares30 Jun 2026: ₹192.40 · 3,08,94,114 shares1 Jul 2026: ₹188.88 · 3,95,68,877 shares2 Jul 2026: ₹190.95 · 1,58,00,567 shares3 Jul 2026: ₹186.68 · 1,19,66,546 shares6 Jul 2026: ₹189.94 · 2,14,99,181 shares7 Jul 2026: ₹190.41 · 90,67,706 shares8 Jul 2026: ₹189.54 · 1,06,27,036 shares9 Jul 2026: ₹190.69 · 1,03,41,768 shares10 Jul 2026: ₹194.11 · 1,25,08,840 shares13 Jul 2026: ₹189.76 · 84,75,549 shares14 Jul 2026: ₹188.81 · 45,14,736 shares15 Jul 2026: ₹189.24 · 1,05,06,591 shares16 Jul 2026: ₹184.91 · 74,76,660 shares17 Jul 2026: ₹187.87 · 1,17,20,522 shares20 Jul 2026: ₹185.67 · 1,19,39,826 shares21 Jul 2026: ₹191.58 · 1,62,02,844 shares22 Jul 2026: ₹189.87 · 66,71,058 shares23 Jul 2026: ₹188.95 · 72,68,267 shares24 Jul 2026: ₹185.24 · 2,02,20,263 shares27 Jul 2026: ₹182.10 · 73,08,444 shares28 Jul 2026: ₹181.48 · 1,61,76,746 shares29 Jul 2026: ₹179.47 · 71,84,492 shares30 Jul 2026: ₹182.15 · 1,64,95,725 shares31 Jul 2026: ₹182.19 · 36,52,379 shares3 Aug 2026: ₹191.57 · 1,18,27,508 shares4 Aug 2026: ₹191.88 · 1,50,87,463 shares5 Aug 2026: ₹189.75 · 57,88,626 shares6 Aug 2026: ₹186.17 · 1,46,82,819 shares7 Aug 2026: ₹191.35 · 1,18,48,696 shares10 Aug 2026: ₹191.98 · 1,24,52,017 shares11 Aug 2026: ₹190.41 · 71,97,767 shares12 Aug 2026: ₹191.89 · 83,83,592 shares13 Aug 2026: ₹193.62 · 1,29,78,591 shares14 Aug 2026: ₹191.16 · 68,53,564 shares17 Aug 2026: ₹193.82 · 50,04,269 shares18 Aug 2026: ₹192.95 · 53,26,690 shares19 Aug 2026: ₹196.88 · 2,07,50,848 shares20 Aug 2026: ₹209.51 · 3,40,35,188 shares21 Aug 2026: ₹205.69 · 1,41,67,389 shares24 Aug 2026: ₹205.07 · 2,05,63,982 shares25 Aug 2026: ₹206.32 · 1,72,11,698 shares26 Aug 2026: ₹208.14 · 2,18,95,347 shares27 Aug 2026: ₹207.64 · 93,20,536 shares28 Aug 2026: ₹208.63 · 95,20,098 shares31 Aug 2026: ₹205.39 · 1,27,26,384 shares1 Sep 2026: ₹205.15 · 1,40,86,890 shares2 Sep 2026: ₹211.60 · 2,31,52,746 shares3 Sep 2026: ₹209.74 · 1,72,40,943 shares4 Sep 2026: ₹209.00 · 2,29,49,812 shares7 Sep 2026: ₹210.30 · 1,54,13,416 shares8 Sep 2026: ₹211.06 · 1,83,23,130 shares9 Sep 2026: ₹216.70 · 1,71,57,843 shares10 Sep 2026: ₹217.91 · 1,54,06,554 shares11 Sep 2026: ₹217.08 · 2,71,72,498 shares15 Sep 2026: ₹212.40 · 2,07,42,207 shares16 Sep 2026: ₹213.26 · 93,79,846 shares17 Sep 2026: ₹207.31 · 76,38,011 shares18 Sep 2026: ₹214.44 · 8,33,76,786 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.