ANVESHAN
Theme
Create account
Stocks · LOTUSDEV · Realty · small cap

SRI LOTUS DEVLPRS N RTY L

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹215.13
18 Sep 2026 · +18.5% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.6% · +0.25% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
1.02% Jul 2025 +0.10% trimmed
Tata Small Cap Fund
Small Cap · held 1.2 yrs
0.39% Jul 2025 +0.06% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.16% Mar 2026 ₹102.84 +109% +0.07% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹102.84 +109% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹148.44 +45% +0.01% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹102.84 +109% +0.00% added
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.3% each (1.6% summed across holders). At a fifth of average daily volume (27,63,679 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.01% Mar 2026 +109%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.01% Jun 2026 +45%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.56 · 11,79,186 shares18 Sep 2025: ₹189.24 · 49,41,614 shares19 Sep 2025: ₹192.23 · 30,26,365 shares22 Sep 2025: ₹188.30 · 14,67,883 shares23 Sep 2025: ₹185.39 · 10,86,524 shares24 Sep 2025: ₹194.94 · 1,47,88,118 shares25 Sep 2025: ₹197.83 · 81,24,098 shares26 Sep 2025: ₹193.60 · 39,88,381 shares29 Sep 2025: ₹191.82 · 20,81,124 shares30 Sep 2025: ₹189.07 · 19,39,618 shares1 Oct 2025: ₹191.34 · 25,45,198 shares3 Oct 2025: ₹190.08 · 19,84,737 shares6 Oct 2025: ₹187.67 · 15,39,715 shares7 Oct 2025: ₹186.50 · 9,80,801 shares8 Oct 2025: ₹184.37 · 9,01,996 shares9 Oct 2025: ₹184.78 · 7,86,107 shares10 Oct 2025: ₹185.56 · 6,69,997 shares13 Oct 2025: ₹183.19 · 5,85,652 shares14 Oct 2025: ₹180.69 · 8,96,976 shares15 Oct 2025: ₹182.51 · 6,73,082 shares16 Oct 2025: ₹182.27 · 5,53,372 shares17 Oct 2025: ₹179.57 · 8,03,830 shares20 Oct 2025: ₹185.04 · 13,22,286 shares21 Oct 2025: ₹190.59 · 15,98,878 shares23 Oct 2025: ₹187.09 · 6,96,861 shares24 Oct 2025: ₹185.30 · 4,38,286 shares27 Oct 2025: ₹183.93 · 3,90,274 shares28 Oct 2025: ₹184.38 · 3,99,339 shares29 Oct 2025: ₹183.69 · 7,45,524 shares30 Oct 2025: ₹183.80 · 12,17,963 shares31 Oct 2025: ₹182.22 · 4,27,253 shares3 Nov 2025: ₹177.17 · 12,96,002 shares4 Nov 2025: ₹177.82 · 6,91,575 shares6 Nov 2025: ₹173.40 · 7,52,252 shares7 Nov 2025: ₹175.17 · 9,06,870 shares10 Nov 2025: ₹175.66 · 9,39,568 shares11 Nov 2025: ₹172.00 · 8,70,630 shares12 Nov 2025: ₹170.84 · 5,95,949 shares13 Nov 2025: ₹170.67 · 9,28,459 shares14 Nov 2025: ₹173.35 · 14,56,907 shares17 Nov 2025: ₹171.43 · 5,18,872 shares18 Nov 2025: ₹171.05 · 2,84,069 shares19 Nov 2025: ₹169.15 · 10,33,899 shares20 Nov 2025: ₹170.92 · 7,96,039 shares21 Nov 2025: ₹170.03 · 4,45,054 shares24 Nov 2025: ₹167.48 · 5,08,098 shares25 Nov 2025: ₹170.19 · 6,11,849 shares26 Nov 2025: ₹169.42 · 2,32,026 shares27 Nov 2025: ₹168.82 · 1,78,088 shares28 Nov 2025: ₹167.90 · 2,20,313 shares1 Dec 2025: ₹165.83 · 3,13,441 shares2 Dec 2025: ₹166.47 · 10,11,539 shares3 Dec 2025: ₹163.46 · 3,31,571 shares4 Dec 2025: ₹156.96 · 6,52,415 shares5 Dec 2025: ₹154.06 · 3,81,679 shares8 Dec 2025: ₹156.88 · 5,73,978 shares9 Dec 2025: ₹158.06 · 9,47,927 shares10 Dec 2025: ₹159.77 · 3,99,509 shares11 Dec 2025: ₹160.23 · 6,35,787 shares12 Dec 2025: ₹156.57 · 4,15,843 shares15 Dec 2025: ₹153.61 · 4,37,856 shares16 Dec 2025: ₹156.33 · 3,20,838 shares17 Dec 2025: ₹152.92 · 2,89,155 shares18 Dec 2025: ₹150.96 · 2,64,300 shares19 Dec 2025: ₹154.93 · 2,43,329 shares22 Dec 2025: ₹155.01 · 3,39,672 shares23 Dec 2025: ₹156.18 · 3,99,636 shares24 Dec 2025: ₹156.29 · 34,66,586 shares26 Dec 2025: ₹157.28 · 4,78,123 shares29 Dec 2025: ₹160.44 · 7,31,029 shares30 Dec 2025: ₹159.82 · 3,39,516 shares31 Dec 2025: ₹159.31 · 11,76,244 shares1 Jan 2026: ₹159.36 · 2,74,277 shares2 Jan 2026: ₹166.36 · 10,43,986 shares5 Jan 2026: ₹161.70 · 16,06,849 shares6 Jan 2026: ₹160.67 · 3,62,733 shares7 Jan 2026: ₹168.57 · 21,22,254 shares8 Jan 2026: ₹159.17 · 50,54,346 shares9 Jan 2026: ₹157.03 · 10,20,920 shares12 Jan 2026: ₹154.34 · 9,35,531 shares13 Jan 2026: ₹151.83 · 7,57,635 shares14 Jan 2026: ₹150.92 · 6,03,943 shares16 Jan 2026: ₹151.64 · 9,86,081 shares19 Jan 2026: ₹152.78 · 6,64,024 shares20 Jan 2026: ₹145.76 · 6,58,424 shares21 Jan 2026: ₹138.32 · 25,79,550 shares22 Jan 2026: ₹143.20 · 6,94,642 shares23 Jan 2026: ₹152.50 · 55,00,836 shares27 Jan 2026: ₹147.56 · 7,99,836 shares28 Jan 2026: ₹157.38 · 34,73,685 shares29 Jan 2026: ₹148.38 · 11,14,956 shares30 Jan 2026: ₹149.94 · 4,32,542 shares1 Feb 2026: ₹150.26 · 3,90,056 shares2 Feb 2026: ₹147.60 · 4,05,268 shares3 Feb 2026: ₹150.86 · 4,05,018 shares4 Feb 2026: ₹152.34 · 4,11,061 shares5 Feb 2026: ₹146.57 · 14,99,308 shares6 Feb 2026: ₹146.76 · 8,45,542 shares9 Feb 2026: ₹149.69 · 32,30,139 shares10 Feb 2026: ₹148.18 · 11,40,125 shares11 Feb 2026: ₹147.13 · 6,82,425 shares12 Feb 2026: ₹151.57 · 15,75,786 shares13 Feb 2026: ₹144.16 · 18,24,842 shares16 Feb 2026: ₹141.57 · 10,83,579 shares17 Feb 2026: ₹144.63 · 8,29,002 shares18 Feb 2026: ₹145.97 · 6,12,780 shares19 Feb 2026: ₹145.19 · 5,85,134 shares20 Feb 2026: ₹139.89 · 24,63,634 shares23 Feb 2026: ₹145.84 · 32,59,910 shares24 Feb 2026: ₹141.05 · 8,64,319 shares25 Feb 2026: ₹142.22 · 12,35,864 shares26 Feb 2026: ₹143.38 · 19,87,425 shares27 Feb 2026: ₹141.26 · 7,36,691 shares2 Mar 2026: ₹132.58 · 9,74,907 shares4 Mar 2026: ₹126.59 · 11,63,358 shares5 Mar 2026: ₹126.58 · 13,00,633 shares6 Mar 2026: ₹121.19 · 20,95,700 shares9 Mar 2026: ₹119.64 · 13,81,849 shares10 Mar 2026: ₹128.35 · 33,59,896 shares11 Mar 2026: ₹134.15 · 1,36,06,118 shares12 Mar 2026: ₹124.12 · 29,40,724 shares13 Mar 2026: ₹119.46 · 38,66,764 shares16 Mar 2026: ₹118.17 · 10,33,644 shares17 Mar 2026: ₹120.00 · 10,80,225 shares18 Mar 2026: ₹123.28 · 13,91,066 shares19 Mar 2026: ₹116.78 · 8,03,491 shares20 Mar 2026: ₹114.58 · 22,38,717 shares23 Mar 2026: ₹107.67 · 35,96,447 shares24 Mar 2026: ₹109.52 · 17,72,053 shares25 Mar 2026: ₹113.35 · 20,19,054 shares27 Mar 2026: ₹109.59 · 42,16,378 shares30 Mar 2026: ₹102.84 · 20,85,643 shares1 Apr 2026: ₹112.55 · 18,64,781 shares2 Apr 2026: ₹113.78 · 7,69,525 shares6 Apr 2026: ₹120.03 · 22,97,559 shares7 Apr 2026: ₹126.24 · 20,61,443 shares8 Apr 2026: ₹135.89 · 21,37,805 shares9 Apr 2026: ₹134.52 · 11,33,682 shares10 Apr 2026: ₹139.06 · 14,95,142 shares13 Apr 2026: ₹139.34 · 12,78,864 shares15 Apr 2026: ₹142.99 · 11,30,080 shares16 Apr 2026: ₹142.77 · 7,87,578 shares17 Apr 2026: ₹139.93 · 7,97,959 shares20 Apr 2026: ₹145.28 · 16,36,454 shares21 Apr 2026: ₹146.13 · 11,16,661 shares22 Apr 2026: ₹146.47 · 4,31,794 shares23 Apr 2026: ₹142.04 · 4,87,111 shares24 Apr 2026: ₹144.81 · 6,49,087 shares27 Apr 2026: ₹147.74 · 9,07,387 shares28 Apr 2026: ₹147.29 · 7,78,334 shares29 Apr 2026: ₹146.38 · 6,08,975 shares30 Apr 2026: ₹143.12 · 3,55,144 shares4 May 2026: ₹142.45 · 4,17,051 shares5 May 2026: ₹138.38 · 8,99,803 shares6 May 2026: ₹143.76 · 15,74,660 shares7 May 2026: ₹147.19 · 10,03,972 shares8 May 2026: ₹146.83 · 6,21,067 shares11 May 2026: ₹146.05 · 14,18,441 shares12 May 2026: ₹142.42 · 7,26,101 shares13 May 2026: ₹141.91 · 11,80,355 shares14 May 2026: ₹140.10 · 4,90,051 shares15 May 2026: ₹138.90 · 2,93,313 shares18 May 2026: ₹138.33 · 5,12,325 shares19 May 2026: ₹138.67 · 1,77,797 shares20 May 2026: ₹137.06 · 1,63,458 shares21 May 2026: ₹141.18 · 3,60,512 shares22 May 2026: ₹138.89 · 2,82,431 shares25 May 2026: ₹141.18 · 3,53,139 shares26 May 2026: ₹139.30 · 2,03,770 shares27 May 2026: ₹136.25 · 7,66,115 shares29 May 2026: ₹137.88 · 3,82,446 shares1 Jun 2026: ₹139.16 · 3,90,129 shares2 Jun 2026: ₹139.36 · 2,21,768 shares3 Jun 2026: ₹137.18 · 2,10,948 shares4 Jun 2026: ₹137.60 · 2,33,873 shares5 Jun 2026: ₹137.16 · 3,69,451 shares8 Jun 2026: ₹134.19 · 8,45,334 shares9 Jun 2026: ₹137.07 · 8,90,204 shares10 Jun 2026: ₹135.54 · 2,41,809 shares11 Jun 2026: ₹129.27 · 3,62,763 shares12 Jun 2026: ₹134.04 · 3,22,548 shares15 Jun 2026: ₹142.96 · 11,93,101 shares16 Jun 2026: ₹142.90 · 4,09,226 shares17 Jun 2026: ₹141.46 · 4,01,754 shares18 Jun 2026: ₹141.14 · 1,82,403 shares19 Jun 2026: ₹142.48 · 5,58,127 shares22 Jun 2026: ₹146.61 · 11,47,233 shares23 Jun 2026: ₹144.69 · 8,22,492 shares24 Jun 2026: ₹145.74 · 3,80,899 shares25 Jun 2026: ₹150.69 · 25,78,185 shares29 Jun 2026: ₹152.32 · 15,50,949 shares30 Jun 2026: ₹148.44 · 4,39,617 shares1 Jul 2026: ₹149.45 · 6,65,128 shares2 Jul 2026: ₹150.05 · 4,09,179 shares3 Jul 2026: ₹148.73 · 2,86,523 shares6 Jul 2026: ₹146.82 · 8,53,182 shares7 Jul 2026: ₹146.16 · 2,45,390 shares8 Jul 2026: ₹139.30 · 5,92,733 shares9 Jul 2026: ₹142.36 · 3,70,320 shares10 Jul 2026: ₹145.42 · 4,53,765 shares13 Jul 2026: ₹144.46 · 4,18,839 shares14 Jul 2026: ₹142.54 · 2,46,215 shares15 Jul 2026: ₹142.01 · 2,78,374 shares16 Jul 2026: ₹141.17 · 1,80,699 shares17 Jul 2026: ₹139.95 · 2,41,996 shares20 Jul 2026: ₹140.99 · 4,90,023 shares21 Jul 2026: ₹148.16 · 73,28,882 shares22 Jul 2026: ₹162.70 · 1,84,38,054 shares23 Jul 2026: ₹173.57 · 1,54,77,814 shares24 Jul 2026: ₹180.39 · 1,32,59,101 shares27 Jul 2026: ₹187.95 · 76,01,080 shares28 Jul 2026: ₹188.88 · 81,27,965 shares29 Jul 2026: ₹189.75 · 41,39,547 shares30 Jul 2026: ₹193.24 · 59,83,858 shares31 Jul 2026: ₹200.12 · 36,55,461 shares3 Aug 2026: ₹197.66 · 98,20,738 shares4 Aug 2026: ₹193.65 · 70,58,850 shares5 Aug 2026: ₹193.03 · 34,88,592 shares6 Aug 2026: ₹195.61 · 10,34,151 shares7 Aug 2026: ₹185.83 · 10,98,639 shares10 Aug 2026: ₹176.54 · 61,14,788 shares11 Aug 2026: ₹167.72 · 13,93,329 shares12 Aug 2026: ₹173.88 · 15,56,874 shares13 Aug 2026: ₹174.03 · 9,54,681 shares14 Aug 2026: ₹172.45 · 15,13,363 shares17 Aug 2026: ₹169.97 · 13,53,967 shares18 Aug 2026: ₹169.84 · 5,12,916 shares19 Aug 2026: ₹164.02 · 4,80,005 shares20 Aug 2026: ₹166.16 · 3,35,886 shares21 Aug 2026: ₹164.81 · 2,82,376 shares24 Aug 2026: ₹173.05 · 12,11,782 shares25 Aug 2026: ₹181.56 · 28,31,800 shares26 Aug 2026: ₹184.99 · 7,90,492 shares27 Aug 2026: ₹186.21 · 3,60,313 shares28 Aug 2026: ₹186.61 · 10,14,331 shares31 Aug 2026: ₹182.86 · 2,29,344 shares1 Sep 2026: ₹179.18 · 1,87,972 shares2 Sep 2026: ₹175.95 · 8,51,992 shares3 Sep 2026: ₹184.64 · 4,69,800 shares4 Sep 2026: ₹193.25 · 15,89,932 shares7 Sep 2026: ₹199.71 · 13,07,102 shares8 Sep 2026: ₹198.81 · 10,16,159 shares9 Sep 2026: ₹197.99 · 8,18,087 shares10 Sep 2026: ₹207.88 · 1,40,78,555 shares11 Sep 2026: ₹209.27 · 20,83,473 shares15 Sep 2026: ₹213.54 · 23,11,800 shares16 Sep 2026: ₹216.40 · 19,14,804 shares17 Sep 2026: ₹213.39 · 8,83,019 shares18 Sep 2026: ₹215.13 · 5,57,967 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.56 · 11,79,186 shares18 Sep 2025: ₹189.24 · 49,41,614 shares19 Sep 2025: ₹192.23 · 30,26,365 shares22 Sep 2025: ₹188.30 · 14,67,883 shares23 Sep 2025: ₹185.39 · 10,86,524 shares24 Sep 2025: ₹194.94 · 1,47,88,118 shares25 Sep 2025: ₹197.83 · 81,24,098 shares26 Sep 2025: ₹193.60 · 39,88,381 shares29 Sep 2025: ₹191.82 · 20,81,124 shares30 Sep 2025: ₹189.07 · 19,39,618 shares1 Oct 2025: ₹191.34 · 25,45,198 shares3 Oct 2025: ₹190.08 · 19,84,737 shares6 Oct 2025: ₹187.67 · 15,39,715 shares7 Oct 2025: ₹186.50 · 9,80,801 shares8 Oct 2025: ₹184.37 · 9,01,996 shares9 Oct 2025: ₹184.78 · 7,86,107 shares10 Oct 2025: ₹185.56 · 6,69,997 shares13 Oct 2025: ₹183.19 · 5,85,652 shares14 Oct 2025: ₹180.69 · 8,96,976 shares15 Oct 2025: ₹182.51 · 6,73,082 shares16 Oct 2025: ₹182.27 · 5,53,372 shares17 Oct 2025: ₹179.57 · 8,03,830 shares20 Oct 2025: ₹185.04 · 13,22,286 shares21 Oct 2025: ₹190.59 · 15,98,878 shares23 Oct 2025: ₹187.09 · 6,96,861 shares24 Oct 2025: ₹185.30 · 4,38,286 shares27 Oct 2025: ₹183.93 · 3,90,274 shares28 Oct 2025: ₹184.38 · 3,99,339 shares29 Oct 2025: ₹183.69 · 7,45,524 shares30 Oct 2025: ₹183.80 · 12,17,963 shares31 Oct 2025: ₹182.22 · 4,27,253 shares3 Nov 2025: ₹177.17 · 12,96,002 shares4 Nov 2025: ₹177.82 · 6,91,575 shares6 Nov 2025: ₹173.40 · 7,52,252 shares7 Nov 2025: ₹175.17 · 9,06,870 shares10 Nov 2025: ₹175.66 · 9,39,568 shares11 Nov 2025: ₹172.00 · 8,70,630 shares12 Nov 2025: ₹170.84 · 5,95,949 shares13 Nov 2025: ₹170.67 · 9,28,459 shares14 Nov 2025: ₹173.35 · 14,56,907 shares17 Nov 2025: ₹171.43 · 5,18,872 shares18 Nov 2025: ₹171.05 · 2,84,069 shares19 Nov 2025: ₹169.15 · 10,33,899 shares20 Nov 2025: ₹170.92 · 7,96,039 shares21 Nov 2025: ₹170.03 · 4,45,054 shares24 Nov 2025: ₹167.48 · 5,08,098 shares25 Nov 2025: ₹170.19 · 6,11,849 shares26 Nov 2025: ₹169.42 · 2,32,026 shares27 Nov 2025: ₹168.82 · 1,78,088 shares28 Nov 2025: ₹167.90 · 2,20,313 shares1 Dec 2025: ₹165.83 · 3,13,441 shares2 Dec 2025: ₹166.47 · 10,11,539 shares3 Dec 2025: ₹163.46 · 3,31,571 shares4 Dec 2025: ₹156.96 · 6,52,415 shares5 Dec 2025: ₹154.06 · 3,81,679 shares8 Dec 2025: ₹156.88 · 5,73,978 shares9 Dec 2025: ₹158.06 · 9,47,927 shares10 Dec 2025: ₹159.77 · 3,99,509 shares11 Dec 2025: ₹160.23 · 6,35,787 shares12 Dec 2025: ₹156.57 · 4,15,843 shares15 Dec 2025: ₹153.61 · 4,37,856 shares16 Dec 2025: ₹156.33 · 3,20,838 shares17 Dec 2025: ₹152.92 · 2,89,155 shares18 Dec 2025: ₹150.96 · 2,64,300 shares19 Dec 2025: ₹154.93 · 2,43,329 shares22 Dec 2025: ₹155.01 · 3,39,672 shares23 Dec 2025: ₹156.18 · 3,99,636 shares24 Dec 2025: ₹156.29 · 34,66,586 shares26 Dec 2025: ₹157.28 · 4,78,123 shares29 Dec 2025: ₹160.44 · 7,31,029 shares30 Dec 2025: ₹159.82 · 3,39,516 shares31 Dec 2025: ₹159.31 · 11,76,244 shares1 Jan 2026: ₹159.36 · 2,74,277 shares2 Jan 2026: ₹166.36 · 10,43,986 shares5 Jan 2026: ₹161.70 · 16,06,849 shares6 Jan 2026: ₹160.67 · 3,62,733 shares7 Jan 2026: ₹168.57 · 21,22,254 shares8 Jan 2026: ₹159.17 · 50,54,346 shares9 Jan 2026: ₹157.03 · 10,20,920 shares12 Jan 2026: ₹154.34 · 9,35,531 shares13 Jan 2026: ₹151.83 · 7,57,635 shares14 Jan 2026: ₹150.92 · 6,03,943 shares16 Jan 2026: ₹151.64 · 9,86,081 shares19 Jan 2026: ₹152.78 · 6,64,024 shares20 Jan 2026: ₹145.76 · 6,58,424 shares21 Jan 2026: ₹138.32 · 25,79,550 shares22 Jan 2026: ₹143.20 · 6,94,642 shares23 Jan 2026: ₹152.50 · 55,00,836 shares27 Jan 2026: ₹147.56 · 7,99,836 shares28 Jan 2026: ₹157.38 · 34,73,685 shares29 Jan 2026: ₹148.38 · 11,14,956 shares30 Jan 2026: ₹149.94 · 4,32,542 shares1 Feb 2026: ₹150.26 · 3,90,056 shares2 Feb 2026: ₹147.60 · 4,05,268 shares3 Feb 2026: ₹150.86 · 4,05,018 shares4 Feb 2026: ₹152.34 · 4,11,061 shares5 Feb 2026: ₹146.57 · 14,99,308 shares6 Feb 2026: ₹146.76 · 8,45,542 shares9 Feb 2026: ₹149.69 · 32,30,139 shares10 Feb 2026: ₹148.18 · 11,40,125 shares11 Feb 2026: ₹147.13 · 6,82,425 shares12 Feb 2026: ₹151.57 · 15,75,786 shares13 Feb 2026: ₹144.16 · 18,24,842 shares16 Feb 2026: ₹141.57 · 10,83,579 shares17 Feb 2026: ₹144.63 · 8,29,002 shares18 Feb 2026: ₹145.97 · 6,12,780 shares19 Feb 2026: ₹145.19 · 5,85,134 shares20 Feb 2026: ₹139.89 · 24,63,634 shares23 Feb 2026: ₹145.84 · 32,59,910 shares24 Feb 2026: ₹141.05 · 8,64,319 shares25 Feb 2026: ₹142.22 · 12,35,864 shares26 Feb 2026: ₹143.38 · 19,87,425 shares27 Feb 2026: ₹141.26 · 7,36,691 shares2 Mar 2026: ₹132.58 · 9,74,907 shares4 Mar 2026: ₹126.59 · 11,63,358 shares5 Mar 2026: ₹126.58 · 13,00,633 shares6 Mar 2026: ₹121.19 · 20,95,700 shares9 Mar 2026: ₹119.64 · 13,81,849 shares10 Mar 2026: ₹128.35 · 33,59,896 shares11 Mar 2026: ₹134.15 · 1,36,06,118 shares12 Mar 2026: ₹124.12 · 29,40,724 shares13 Mar 2026: ₹119.46 · 38,66,764 shares16 Mar 2026: ₹118.17 · 10,33,644 shares17 Mar 2026: ₹120.00 · 10,80,225 shares18 Mar 2026: ₹123.28 · 13,91,066 shares19 Mar 2026: ₹116.78 · 8,03,491 shares20 Mar 2026: ₹114.58 · 22,38,717 shares23 Mar 2026: ₹107.67 · 35,96,447 shares24 Mar 2026: ₹109.52 · 17,72,053 shares25 Mar 2026: ₹113.35 · 20,19,054 shares27 Mar 2026: ₹109.59 · 42,16,378 shares30 Mar 2026: ₹102.84 · 20,85,643 shares1 Apr 2026: ₹112.55 · 18,64,781 shares2 Apr 2026: ₹113.78 · 7,69,525 shares6 Apr 2026: ₹120.03 · 22,97,559 shares7 Apr 2026: ₹126.24 · 20,61,443 shares8 Apr 2026: ₹135.89 · 21,37,805 shares9 Apr 2026: ₹134.52 · 11,33,682 shares10 Apr 2026: ₹139.06 · 14,95,142 shares13 Apr 2026: ₹139.34 · 12,78,864 shares15 Apr 2026: ₹142.99 · 11,30,080 shares16 Apr 2026: ₹142.77 · 7,87,578 shares17 Apr 2026: ₹139.93 · 7,97,959 shares20 Apr 2026: ₹145.28 · 16,36,454 shares21 Apr 2026: ₹146.13 · 11,16,661 shares22 Apr 2026: ₹146.47 · 4,31,794 shares23 Apr 2026: ₹142.04 · 4,87,111 shares24 Apr 2026: ₹144.81 · 6,49,087 shares27 Apr 2026: ₹147.74 · 9,07,387 shares28 Apr 2026: ₹147.29 · 7,78,334 shares29 Apr 2026: ₹146.38 · 6,08,975 shares30 Apr 2026: ₹143.12 · 3,55,144 shares4 May 2026: ₹142.45 · 4,17,051 shares5 May 2026: ₹138.38 · 8,99,803 shares6 May 2026: ₹143.76 · 15,74,660 shares7 May 2026: ₹147.19 · 10,03,972 shares8 May 2026: ₹146.83 · 6,21,067 shares11 May 2026: ₹146.05 · 14,18,441 shares12 May 2026: ₹142.42 · 7,26,101 shares13 May 2026: ₹141.91 · 11,80,355 shares14 May 2026: ₹140.10 · 4,90,051 shares15 May 2026: ₹138.90 · 2,93,313 shares18 May 2026: ₹138.33 · 5,12,325 shares19 May 2026: ₹138.67 · 1,77,797 shares20 May 2026: ₹137.06 · 1,63,458 shares21 May 2026: ₹141.18 · 3,60,512 shares22 May 2026: ₹138.89 · 2,82,431 shares25 May 2026: ₹141.18 · 3,53,139 shares26 May 2026: ₹139.30 · 2,03,770 shares27 May 2026: ₹136.25 · 7,66,115 shares29 May 2026: ₹137.88 · 3,82,446 shares1 Jun 2026: ₹139.16 · 3,90,129 shares2 Jun 2026: ₹139.36 · 2,21,768 shares3 Jun 2026: ₹137.18 · 2,10,948 shares4 Jun 2026: ₹137.60 · 2,33,873 shares5 Jun 2026: ₹137.16 · 3,69,451 shares8 Jun 2026: ₹134.19 · 8,45,334 shares9 Jun 2026: ₹137.07 · 8,90,204 shares10 Jun 2026: ₹135.54 · 2,41,809 shares11 Jun 2026: ₹129.27 · 3,62,763 shares12 Jun 2026: ₹134.04 · 3,22,548 shares15 Jun 2026: ₹142.96 · 11,93,101 shares16 Jun 2026: ₹142.90 · 4,09,226 shares17 Jun 2026: ₹141.46 · 4,01,754 shares18 Jun 2026: ₹141.14 · 1,82,403 shares19 Jun 2026: ₹142.48 · 5,58,127 shares22 Jun 2026: ₹146.61 · 11,47,233 shares23 Jun 2026: ₹144.69 · 8,22,492 shares24 Jun 2026: ₹145.74 · 3,80,899 shares25 Jun 2026: ₹150.69 · 25,78,185 shares29 Jun 2026: ₹152.32 · 15,50,949 shares30 Jun 2026: ₹148.44 · 4,39,617 shares1 Jul 2026: ₹149.45 · 6,65,128 shares2 Jul 2026: ₹150.05 · 4,09,179 shares3 Jul 2026: ₹148.73 · 2,86,523 shares6 Jul 2026: ₹146.82 · 8,53,182 shares7 Jul 2026: ₹146.16 · 2,45,390 shares8 Jul 2026: ₹139.30 · 5,92,733 shares9 Jul 2026: ₹142.36 · 3,70,320 shares10 Jul 2026: ₹145.42 · 4,53,765 shares13 Jul 2026: ₹144.46 · 4,18,839 shares14 Jul 2026: ₹142.54 · 2,46,215 shares15 Jul 2026: ₹142.01 · 2,78,374 shares16 Jul 2026: ₹141.17 · 1,80,699 shares17 Jul 2026: ₹139.95 · 2,41,996 shares20 Jul 2026: ₹140.99 · 4,90,023 shares21 Jul 2026: ₹148.16 · 73,28,882 shares22 Jul 2026: ₹162.70 · 1,84,38,054 shares23 Jul 2026: ₹173.57 · 1,54,77,814 shares24 Jul 2026: ₹180.39 · 1,32,59,101 shares27 Jul 2026: ₹187.95 · 76,01,080 shares28 Jul 2026: ₹188.88 · 81,27,965 shares29 Jul 2026: ₹189.75 · 41,39,547 shares30 Jul 2026: ₹193.24 · 59,83,858 shares31 Jul 2026: ₹200.12 · 36,55,461 shares3 Aug 2026: ₹197.66 · 98,20,738 shares4 Aug 2026: ₹193.65 · 70,58,850 shares5 Aug 2026: ₹193.03 · 34,88,592 shares6 Aug 2026: ₹195.61 · 10,34,151 shares7 Aug 2026: ₹185.83 · 10,98,639 shares10 Aug 2026: ₹176.54 · 61,14,788 shares11 Aug 2026: ₹167.72 · 13,93,329 shares12 Aug 2026: ₹173.88 · 15,56,874 shares13 Aug 2026: ₹174.03 · 9,54,681 shares14 Aug 2026: ₹172.45 · 15,13,363 shares17 Aug 2026: ₹169.97 · 13,53,967 shares18 Aug 2026: ₹169.84 · 5,12,916 shares19 Aug 2026: ₹164.02 · 4,80,005 shares20 Aug 2026: ₹166.16 · 3,35,886 shares21 Aug 2026: ₹164.81 · 2,82,376 shares24 Aug 2026: ₹173.05 · 12,11,782 shares25 Aug 2026: ₹181.56 · 28,31,800 shares26 Aug 2026: ₹184.99 · 7,90,492 shares27 Aug 2026: ₹186.21 · 3,60,313 shares28 Aug 2026: ₹186.61 · 10,14,331 shares31 Aug 2026: ₹182.86 · 2,29,344 shares1 Sep 2026: ₹179.18 · 1,87,972 shares2 Sep 2026: ₹175.95 · 8,51,992 shares3 Sep 2026: ₹184.64 · 4,69,800 shares4 Sep 2026: ₹193.25 · 15,89,932 shares7 Sep 2026: ₹199.71 · 13,07,102 shares8 Sep 2026: ₹198.81 · 10,16,159 shares9 Sep 2026: ₹197.99 · 8,18,087 shares10 Sep 2026: ₹207.88 · 1,40,78,555 shares11 Sep 2026: ₹209.27 · 20,83,473 shares15 Sep 2026: ₹213.54 · 23,11,800 shares16 Sep 2026: ₹216.40 · 19,14,804 shares17 Sep 2026: ₹213.39 · 8,83,019 shares18 Sep 2026: ₹215.13 · 5,57,967 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.56 · 11,79,186 shares18 Sep 2025: ₹189.24 · 49,41,614 shares19 Sep 2025: ₹192.23 · 30,26,365 shares22 Sep 2025: ₹188.30 · 14,67,883 shares23 Sep 2025: ₹185.39 · 10,86,524 shares24 Sep 2025: ₹194.94 · 1,47,88,118 shares25 Sep 2025: ₹197.83 · 81,24,098 shares26 Sep 2025: ₹193.60 · 39,88,381 shares29 Sep 2025: ₹191.82 · 20,81,124 shares30 Sep 2025: ₹189.07 · 19,39,618 shares1 Oct 2025: ₹191.34 · 25,45,198 shares3 Oct 2025: ₹190.08 · 19,84,737 shares6 Oct 2025: ₹187.67 · 15,39,715 shares7 Oct 2025: ₹186.50 · 9,80,801 shares8 Oct 2025: ₹184.37 · 9,01,996 shares9 Oct 2025: ₹184.78 · 7,86,107 shares10 Oct 2025: ₹185.56 · 6,69,997 shares13 Oct 2025: ₹183.19 · 5,85,652 shares14 Oct 2025: ₹180.69 · 8,96,976 shares15 Oct 2025: ₹182.51 · 6,73,082 shares16 Oct 2025: ₹182.27 · 5,53,372 shares17 Oct 2025: ₹179.57 · 8,03,830 shares20 Oct 2025: ₹185.04 · 13,22,286 shares21 Oct 2025: ₹190.59 · 15,98,878 shares23 Oct 2025: ₹187.09 · 6,96,861 shares24 Oct 2025: ₹185.30 · 4,38,286 shares27 Oct 2025: ₹183.93 · 3,90,274 shares28 Oct 2025: ₹184.38 · 3,99,339 shares29 Oct 2025: ₹183.69 · 7,45,524 shares30 Oct 2025: ₹183.80 · 12,17,963 shares31 Oct 2025: ₹182.22 · 4,27,253 shares3 Nov 2025: ₹177.17 · 12,96,002 shares4 Nov 2025: ₹177.82 · 6,91,575 shares6 Nov 2025: ₹173.40 · 7,52,252 shares7 Nov 2025: ₹175.17 · 9,06,870 shares10 Nov 2025: ₹175.66 · 9,39,568 shares11 Nov 2025: ₹172.00 · 8,70,630 shares12 Nov 2025: ₹170.84 · 5,95,949 shares13 Nov 2025: ₹170.67 · 9,28,459 shares14 Nov 2025: ₹173.35 · 14,56,907 shares17 Nov 2025: ₹171.43 · 5,18,872 shares18 Nov 2025: ₹171.05 · 2,84,069 shares19 Nov 2025: ₹169.15 · 10,33,899 shares20 Nov 2025: ₹170.92 · 7,96,039 shares21 Nov 2025: ₹170.03 · 4,45,054 shares24 Nov 2025: ₹167.48 · 5,08,098 shares25 Nov 2025: ₹170.19 · 6,11,849 shares26 Nov 2025: ₹169.42 · 2,32,026 shares27 Nov 2025: ₹168.82 · 1,78,088 shares28 Nov 2025: ₹167.90 · 2,20,313 shares1 Dec 2025: ₹165.83 · 3,13,441 shares2 Dec 2025: ₹166.47 · 10,11,539 shares3 Dec 2025: ₹163.46 · 3,31,571 shares4 Dec 2025: ₹156.96 · 6,52,415 shares5 Dec 2025: ₹154.06 · 3,81,679 shares8 Dec 2025: ₹156.88 · 5,73,978 shares9 Dec 2025: ₹158.06 · 9,47,927 shares10 Dec 2025: ₹159.77 · 3,99,509 shares11 Dec 2025: ₹160.23 · 6,35,787 shares12 Dec 2025: ₹156.57 · 4,15,843 shares15 Dec 2025: ₹153.61 · 4,37,856 shares16 Dec 2025: ₹156.33 · 3,20,838 shares17 Dec 2025: ₹152.92 · 2,89,155 shares18 Dec 2025: ₹150.96 · 2,64,300 shares19 Dec 2025: ₹154.93 · 2,43,329 shares22 Dec 2025: ₹155.01 · 3,39,672 shares23 Dec 2025: ₹156.18 · 3,99,636 shares24 Dec 2025: ₹156.29 · 34,66,586 shares26 Dec 2025: ₹157.28 · 4,78,123 shares29 Dec 2025: ₹160.44 · 7,31,029 shares30 Dec 2025: ₹159.82 · 3,39,516 shares31 Dec 2025: ₹159.31 · 11,76,244 shares1 Jan 2026: ₹159.36 · 2,74,277 shares2 Jan 2026: ₹166.36 · 10,43,986 shares5 Jan 2026: ₹161.70 · 16,06,849 shares6 Jan 2026: ₹160.67 · 3,62,733 shares7 Jan 2026: ₹168.57 · 21,22,254 shares8 Jan 2026: ₹159.17 · 50,54,346 shares9 Jan 2026: ₹157.03 · 10,20,920 shares12 Jan 2026: ₹154.34 · 9,35,531 shares13 Jan 2026: ₹151.83 · 7,57,635 shares14 Jan 2026: ₹150.92 · 6,03,943 shares16 Jan 2026: ₹151.64 · 9,86,081 shares19 Jan 2026: ₹152.78 · 6,64,024 shares20 Jan 2026: ₹145.76 · 6,58,424 shares21 Jan 2026: ₹138.32 · 25,79,550 shares22 Jan 2026: ₹143.20 · 6,94,642 shares23 Jan 2026: ₹152.50 · 55,00,836 shares27 Jan 2026: ₹147.56 · 7,99,836 shares28 Jan 2026: ₹157.38 · 34,73,685 shares29 Jan 2026: ₹148.38 · 11,14,956 shares30 Jan 2026: ₹149.94 · 4,32,542 shares1 Feb 2026: ₹150.26 · 3,90,056 shares2 Feb 2026: ₹147.60 · 4,05,268 shares3 Feb 2026: ₹150.86 · 4,05,018 shares4 Feb 2026: ₹152.34 · 4,11,061 shares5 Feb 2026: ₹146.57 · 14,99,308 shares6 Feb 2026: ₹146.76 · 8,45,542 shares9 Feb 2026: ₹149.69 · 32,30,139 shares10 Feb 2026: ₹148.18 · 11,40,125 shares11 Feb 2026: ₹147.13 · 6,82,425 shares12 Feb 2026: ₹151.57 · 15,75,786 shares13 Feb 2026: ₹144.16 · 18,24,842 shares16 Feb 2026: ₹141.57 · 10,83,579 shares17 Feb 2026: ₹144.63 · 8,29,002 shares18 Feb 2026: ₹145.97 · 6,12,780 shares19 Feb 2026: ₹145.19 · 5,85,134 shares20 Feb 2026: ₹139.89 · 24,63,634 shares23 Feb 2026: ₹145.84 · 32,59,910 shares24 Feb 2026: ₹141.05 · 8,64,319 shares25 Feb 2026: ₹142.22 · 12,35,864 shares26 Feb 2026: ₹143.38 · 19,87,425 shares27 Feb 2026: ₹141.26 · 7,36,691 shares2 Mar 2026: ₹132.58 · 9,74,907 shares4 Mar 2026: ₹126.59 · 11,63,358 shares5 Mar 2026: ₹126.58 · 13,00,633 shares6 Mar 2026: ₹121.19 · 20,95,700 shares9 Mar 2026: ₹119.64 · 13,81,849 shares10 Mar 2026: ₹128.35 · 33,59,896 shares11 Mar 2026: ₹134.15 · 1,36,06,118 shares12 Mar 2026: ₹124.12 · 29,40,724 shares13 Mar 2026: ₹119.46 · 38,66,764 shares16 Mar 2026: ₹118.17 · 10,33,644 shares17 Mar 2026: ₹120.00 · 10,80,225 shares18 Mar 2026: ₹123.28 · 13,91,066 shares19 Mar 2026: ₹116.78 · 8,03,491 shares20 Mar 2026: ₹114.58 · 22,38,717 shares23 Mar 2026: ₹107.67 · 35,96,447 shares24 Mar 2026: ₹109.52 · 17,72,053 shares25 Mar 2026: ₹113.35 · 20,19,054 shares27 Mar 2026: ₹109.59 · 42,16,378 shares30 Mar 2026: ₹102.84 · 20,85,643 shares1 Apr 2026: ₹112.55 · 18,64,781 shares2 Apr 2026: ₹113.78 · 7,69,525 shares6 Apr 2026: ₹120.03 · 22,97,559 shares7 Apr 2026: ₹126.24 · 20,61,443 shares8 Apr 2026: ₹135.89 · 21,37,805 shares9 Apr 2026: ₹134.52 · 11,33,682 shares10 Apr 2026: ₹139.06 · 14,95,142 shares13 Apr 2026: ₹139.34 · 12,78,864 shares15 Apr 2026: ₹142.99 · 11,30,080 shares16 Apr 2026: ₹142.77 · 7,87,578 shares17 Apr 2026: ₹139.93 · 7,97,959 shares20 Apr 2026: ₹145.28 · 16,36,454 shares21 Apr 2026: ₹146.13 · 11,16,661 shares22 Apr 2026: ₹146.47 · 4,31,794 shares23 Apr 2026: ₹142.04 · 4,87,111 shares24 Apr 2026: ₹144.81 · 6,49,087 shares27 Apr 2026: ₹147.74 · 9,07,387 shares28 Apr 2026: ₹147.29 · 7,78,334 shares29 Apr 2026: ₹146.38 · 6,08,975 shares30 Apr 2026: ₹143.12 · 3,55,144 shares4 May 2026: ₹142.45 · 4,17,051 shares5 May 2026: ₹138.38 · 8,99,803 shares6 May 2026: ₹143.76 · 15,74,660 shares7 May 2026: ₹147.19 · 10,03,972 shares8 May 2026: ₹146.83 · 6,21,067 shares11 May 2026: ₹146.05 · 14,18,441 shares12 May 2026: ₹142.42 · 7,26,101 shares13 May 2026: ₹141.91 · 11,80,355 shares14 May 2026: ₹140.10 · 4,90,051 shares15 May 2026: ₹138.90 · 2,93,313 shares18 May 2026: ₹138.33 · 5,12,325 shares19 May 2026: ₹138.67 · 1,77,797 shares20 May 2026: ₹137.06 · 1,63,458 shares21 May 2026: ₹141.18 · 3,60,512 shares22 May 2026: ₹138.89 · 2,82,431 shares25 May 2026: ₹141.18 · 3,53,139 shares26 May 2026: ₹139.30 · 2,03,770 shares27 May 2026: ₹136.25 · 7,66,115 shares29 May 2026: ₹137.88 · 3,82,446 shares1 Jun 2026: ₹139.16 · 3,90,129 shares2 Jun 2026: ₹139.36 · 2,21,768 shares3 Jun 2026: ₹137.18 · 2,10,948 shares4 Jun 2026: ₹137.60 · 2,33,873 shares5 Jun 2026: ₹137.16 · 3,69,451 shares8 Jun 2026: ₹134.19 · 8,45,334 shares9 Jun 2026: ₹137.07 · 8,90,204 shares10 Jun 2026: ₹135.54 · 2,41,809 shares11 Jun 2026: ₹129.27 · 3,62,763 shares12 Jun 2026: ₹134.04 · 3,22,548 shares15 Jun 2026: ₹142.96 · 11,93,101 shares16 Jun 2026: ₹142.90 · 4,09,226 shares17 Jun 2026: ₹141.46 · 4,01,754 shares18 Jun 2026: ₹141.14 · 1,82,403 shares19 Jun 2026: ₹142.48 · 5,58,127 shares22 Jun 2026: ₹146.61 · 11,47,233 shares23 Jun 2026: ₹144.69 · 8,22,492 shares24 Jun 2026: ₹145.74 · 3,80,899 shares25 Jun 2026: ₹150.69 · 25,78,185 shares29 Jun 2026: ₹152.32 · 15,50,949 shares30 Jun 2026: ₹148.44 · 4,39,617 shares1 Jul 2026: ₹149.45 · 6,65,128 shares2 Jul 2026: ₹150.05 · 4,09,179 shares3 Jul 2026: ₹148.73 · 2,86,523 shares6 Jul 2026: ₹146.82 · 8,53,182 shares7 Jul 2026: ₹146.16 · 2,45,390 shares8 Jul 2026: ₹139.30 · 5,92,733 shares9 Jul 2026: ₹142.36 · 3,70,320 shares10 Jul 2026: ₹145.42 · 4,53,765 shares13 Jul 2026: ₹144.46 · 4,18,839 shares14 Jul 2026: ₹142.54 · 2,46,215 shares15 Jul 2026: ₹142.01 · 2,78,374 shares16 Jul 2026: ₹141.17 · 1,80,699 shares17 Jul 2026: ₹139.95 · 2,41,996 shares20 Jul 2026: ₹140.99 · 4,90,023 shares21 Jul 2026: ₹148.16 · 73,28,882 shares22 Jul 2026: ₹162.70 · 1,84,38,054 shares23 Jul 2026: ₹173.57 · 1,54,77,814 shares24 Jul 2026: ₹180.39 · 1,32,59,101 shares27 Jul 2026: ₹187.95 · 76,01,080 shares28 Jul 2026: ₹188.88 · 81,27,965 shares29 Jul 2026: ₹189.75 · 41,39,547 shares30 Jul 2026: ₹193.24 · 59,83,858 shares31 Jul 2026: ₹200.12 · 36,55,461 shares3 Aug 2026: ₹197.66 · 98,20,738 shares4 Aug 2026: ₹193.65 · 70,58,850 shares5 Aug 2026: ₹193.03 · 34,88,592 shares6 Aug 2026: ₹195.61 · 10,34,151 shares7 Aug 2026: ₹185.83 · 10,98,639 shares10 Aug 2026: ₹176.54 · 61,14,788 shares11 Aug 2026: ₹167.72 · 13,93,329 shares12 Aug 2026: ₹173.88 · 15,56,874 shares13 Aug 2026: ₹174.03 · 9,54,681 shares14 Aug 2026: ₹172.45 · 15,13,363 shares17 Aug 2026: ₹169.97 · 13,53,967 shares18 Aug 2026: ₹169.84 · 5,12,916 shares19 Aug 2026: ₹164.02 · 4,80,005 shares20 Aug 2026: ₹166.16 · 3,35,886 shares21 Aug 2026: ₹164.81 · 2,82,376 shares24 Aug 2026: ₹173.05 · 12,11,782 shares25 Aug 2026: ₹181.56 · 28,31,800 shares26 Aug 2026: ₹184.99 · 7,90,492 shares27 Aug 2026: ₹186.21 · 3,60,313 shares28 Aug 2026: ₹186.61 · 10,14,331 shares31 Aug 2026: ₹182.86 · 2,29,344 shares1 Sep 2026: ₹179.18 · 1,87,972 shares2 Sep 2026: ₹175.95 · 8,51,992 shares3 Sep 2026: ₹184.64 · 4,69,800 shares4 Sep 2026: ₹193.25 · 15,89,932 shares7 Sep 2026: ₹199.71 · 13,07,102 shares8 Sep 2026: ₹198.81 · 10,16,159 shares9 Sep 2026: ₹197.99 · 8,18,087 shares10 Sep 2026: ₹207.88 · 1,40,78,555 shares11 Sep 2026: ₹209.27 · 20,83,473 shares15 Sep 2026: ₹213.54 · 23,11,800 shares16 Sep 2026: ₹216.40 · 19,14,804 shares17 Sep 2026: ₹213.39 · 8,83,019 shares18 Sep 2026: ₹215.13 · 5,57,967 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.