ANVESHAN
Theme
Create account
Stocks · SANOFICONR · Pharmaceuticals & Biotechnology · small cap

SANOFI CONS HEALTHC IND L

Last close
₹4,033.40
18 Sep 2026 · −23.4% over the year
Held by
33funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 18.8% · -8.82% over 3 months
Days to exit
1749
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 39 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 1.0 yrs
0.52% Sep 2024 ₹5,045.50 −20% +0.52% entered
Nippon India Multi Cap Fund
Multi Cap · held 2.3 yrs
0.20% Jun 2024 — — +0.07% added
Nippon India Innovation Fund
Sectoral/ Thematic · held 2.3 yrs
1.29% Jun 2024 — — +0.05% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.3 yrs
0.01% Mar 2025 ₹4,826.75 −16% -0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.3 yrs
0.01% Mar 2025 ₹4,826.75 −16% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹5,696.00 −29% -0.01% held
Groww Value Fund
Value · held 4 mo
1.25% May 2026 ₹4,588.50 −12% -0.02% added
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
0.40% Jun 2024 — — -0.03% held
Nippon India Small Cap Fund
Small Cap · held 2.3 yrs
0.14% Jun 2024 — — -0.03% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.5 yrs
0.17% Mar 2025 ₹4,826.75 −16% -0.04% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.5 yrs
0.17% Mar 2025 ₹4,826.75 −16% -0.04% added
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
0.97% Nov 2024 ₹4,825.40 −16% -0.05% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 2.3 yrs
0.35% Jun 2024 — — -0.05% added
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.18% Jun 2024 — — -0.05% held
Bajaj Finserv Equity Savings Fund
Equity Savings · held 1.0 yrs
0.28% Sep 2025 ₹4,720.50 −15% -0.06% held
UTI - Dividend Yield Fund
Dividend Yield · held 2.0 yrs
0.46% Sep 2024 ₹5,045.50 −20% -0.06% held
Baroda BNP Paribas Value Fund
Value · held 2.3 yrs
1.08% Jun 2024 — — -0.07% held
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.3 yrs
0.47% Jun 2025 ₹5,696.00 −29% -0.07% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
0.44% Sep 2024 ₹5,045.50 −20% -0.08% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 2.3 yrs
0.62% Jun 2024 — — -0.08% held
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 10 mo
1.04% Nov 2025 ₹4,659.70 −13% -0.08% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.3 yrs
0.28% Mar 2025 ₹4,826.75 −16% -0.08% trimmed
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 2.3 yrs
0.53% Jun 2024 — — -0.08% held
ICICI Prudential Small Cap Fund
Small Cap · held 2.0 yrs
0.77% Sep 2024 ₹5,045.50 −20% -0.16% added
SBI Dividend Yield Fund
Dividend Yield · held 2.0 yrs
0.85% Sep 2024 ₹5,045.50 −20% -0.20% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.3 yrs
0.77% Jun 2024 — — -0.20% held
Nippon India Pharma Fund
Sectoral/ Thematic · held 2.3 yrs
0.93% Jun 2024 — — -0.21% held
UTI - Healthcare Fund
Sectoral/ Thematic · held 2.0 yrs
0.69% Sep 2024 ₹5,045.50 −20% -0.22% held
Sundaram Small Cap Fund
Small Cap · held 1.8 yrs
1.15% Nov 2024 ₹4,825.40 −16% -0.29% held
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
1.18% Jun 2024 — — -0.34% held
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.13% Jun 2024 — — -0.39% trimmed
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
1.41% Dec 2024 ₹4,927.40 −18% -0.50% held
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.08% Jun 2024 — — -0.70% trimmed
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.0 yrs
0 Jun 2024 — — — exited May 2026
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
0 Jun 2024 — — — exited May 2026
Bajaj Finserv Multi Cap Fund
Multi Cap · held 5 mo
0 Feb 2026 ₹4,489.30 −10% — exited Jun 2026
Bajaj Finserv Small Cap Fund
Small Cap · held 1.0 yrs
0 Jul 2025 ₹4,908.00 −18% — exited Jun 2026
SBI ELSS Tax Saver Fund
ELSS · held 2.1 yrs
0 Jun 2024 — — — exited Jun 2026
UTI - MNC Fund
Sectoral/ Thematic · held 1.8 yrs
0 Sep 2024 ₹5,045.50 −20% — exited Jun 2026
1–39 of 39 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 0.6% each (18.8% summed across holders). At a fifth of average daily volume (8,317 shares), the aggregate fund position would take about 1749 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.72% 0 · left May 2026 Jun 2024 —
Bajaj Finserv Small Cap Fund
Small Cap
-1.23% 0 · left Jun 2026 Jul 2025 −18%
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
-0.81% 0 · left Apr 2026 Dec 2025 −11%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-0.52% 0 · left May 2026 Jun 2024 —
UTI - MNC Fund
Sectoral/ Thematic
-0.43% 0 · left Jun 2026 Sep 2024 −20%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.32% 0 · left Jun 2026 Feb 2026 −10%
SBI ELSS Tax Saver Fund
ELSS
-0.22% 0 · left Jun 2026 Jun 2024 —
Nippon India MNC Fund
Sectoral/ Thematic
-0.01% 0 · left Aug 2026 Aug 2025 −22%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,267.50 · 1,715 shares18 Sep 2025: ₹5,292.50 · 2,021 shares19 Sep 2025: ₹5,150.50 · 92,003 shares22 Sep 2025: ₹5,103.50 · 6,055 shares23 Sep 2025: ₹5,048.00 · 2,436 shares24 Sep 2025: ₹5,005.50 · 1,686 shares25 Sep 2025: ₹4,902.00 · 3,347 shares26 Sep 2025: ₹4,940.50 · 7,374 shares29 Sep 2025: ₹4,800.50 · 19,843 shares30 Sep 2025: ₹4,720.50 · 2,547 shares1 Oct 2025: ₹4,748.90 · 996 shares3 Oct 2025: ₹4,797.60 · 1,795 shares6 Oct 2025: ₹4,797.50 · 2,946 shares7 Oct 2025: ₹4,730.00 · 6,313 shares8 Oct 2025: ₹4,788.80 · 4,106 shares9 Oct 2025: ₹4,651.60 · 6,530 shares10 Oct 2025: ₹4,659.30 · 9,652 shares13 Oct 2025: ₹4,621.70 · 3,689 shares14 Oct 2025: ₹4,698.00 · 4,860 shares15 Oct 2025: ₹4,670.90 · 2,057 shares16 Oct 2025: ₹4,715.20 · 1,614 shares17 Oct 2025: ₹4,683.70 · 1,356 shares20 Oct 2025: ₹4,698.70 · 1,850 shares21 Oct 2025: ₹4,711.90 · 799 shares23 Oct 2025: ₹4,648.10 · 3,445 shares24 Oct 2025: ₹4,651.80 · 479 shares27 Oct 2025: ₹4,657.00 · 2,870 shares28 Oct 2025: ₹4,655.70 · 38,446 shares29 Oct 2025: ₹4,671.20 · 1,956 shares30 Oct 2025: ₹4,645.40 · 1,008 shares31 Oct 2025: ₹4,842.60 · 5,647 shares3 Nov 2025: ₹4,784.70 · 2,482 shares4 Nov 2025: ₹4,884.40 · 22,770 shares6 Nov 2025: ₹4,717.10 · 1,911 shares7 Nov 2025: ₹4,642.60 · 12,903 shares10 Nov 2025: ₹4,636.70 · 1,717 shares11 Nov 2025: ₹4,606.50 · 1,815 shares12 Nov 2025: ₹4,658.30 · 2,425 shares13 Nov 2025: ₹4,984.80 · 37,486 shares14 Nov 2025: ₹4,831.90 · 5,235 shares17 Nov 2025: ₹4,758.20 · 3,292 shares18 Nov 2025: ₹4,703.60 · 2,821 shares19 Nov 2025: ₹4,691.70 · 2,561 shares20 Nov 2025: ₹4,745.80 · 4,608 shares21 Nov 2025: ₹4,740.20 · 6,972 shares24 Nov 2025: ₹4,821.20 · 8,009 shares25 Nov 2025: ₹4,790.80 · 3,647 shares26 Nov 2025: ₹4,708.60 · 5,094 shares27 Nov 2025: ₹4,737.50 · 1,202 shares28 Nov 2025: ₹4,659.70 · 2,129 shares1 Dec 2025: ₹4,616.20 · 2,834 shares2 Dec 2025: ₹4,621.50 · 1,986 shares3 Dec 2025: ₹4,653.60 · 3,146 shares4 Dec 2025: ₹4,673.60 · 1,567 shares5 Dec 2025: ₹4,655.30 · 1,669 shares8 Dec 2025: ₹4,641.50 · 2,027 shares9 Dec 2025: ₹4,623.20 · 1,582 shares10 Dec 2025: ₹4,589.40 · 3,516 shares11 Dec 2025: ₹4,603.70 · 1,309 shares12 Dec 2025: ₹4,617.20 · 4,617 shares15 Dec 2025: ₹4,591.40 · 828 shares16 Dec 2025: ₹4,577.60 · 4,177 shares17 Dec 2025: ₹4,591.20 · 2,688 shares18 Dec 2025: ₹4,621.00 · 2,006 shares19 Dec 2025: ₹4,592.10 · 3,691 shares22 Dec 2025: ₹4,592.90 · 1,675 shares23 Dec 2025: ₹4,508.90 · 3,494 shares24 Dec 2025: ₹4,487.90 · 2,171 shares26 Dec 2025: ₹4,474.10 · 1,519 shares29 Dec 2025: ₹4,517.70 · 10,939 shares30 Dec 2025: ₹4,416.90 · 12,758 shares31 Dec 2025: ₹4,519.90 · 3,296 shares1 Jan 2026: ₹4,561.30 · 2,068 shares2 Jan 2026: ₹4,595.80 · 1,491 shares5 Jan 2026: ₹4,454.80 · 4,883 shares6 Jan 2026: ₹4,399.50 · 11,035 shares7 Jan 2026: ₹4,464.10 · 2,316 shares8 Jan 2026: ₹4,381.70 · 2,609 shares9 Jan 2026: ₹4,381.80 · 5,684 shares12 Jan 2026: ₹4,300.50 · 4,061 shares13 Jan 2026: ₹4,232.50 · 6,592 shares14 Jan 2026: ₹4,200.70 · 1,168 shares16 Jan 2026: ₹4,121.40 · 3,008 shares19 Jan 2026: ₹4,090.20 · 2,292 shares20 Jan 2026: ₹4,055.70 · 2,217 shares21 Jan 2026: ₹4,070.80 · 6,811 shares22 Jan 2026: ₹4,125.80 · 3,091 shares23 Jan 2026: ₹4,079.00 · 2,383 shares27 Jan 2026: ₹4,098.20 · 1,115 shares28 Jan 2026: ₹4,124.40 · 1,864 shares29 Jan 2026: ₹4,056.00 · 1,520 shares30 Jan 2026: ₹4,246.80 · 7,335 shares1 Feb 2026: ₹4,247.90 · 1,622 shares2 Feb 2026: ₹4,241.90 · 2,583 shares3 Feb 2026: ₹4,388.90 · 4,182 shares4 Feb 2026: ₹4,298.60 · 4,392 shares5 Feb 2026: ₹4,331.80 · 1,895 shares6 Feb 2026: ₹4,252.10 · 1,917 shares9 Feb 2026: ₹4,201.80 · 2,091 shares10 Feb 2026: ₹4,277.70 · 1,917 shares11 Feb 2026: ₹4,201.80 · 1,933 shares12 Feb 2026: ₹4,221.50 · 2,700 shares13 Feb 2026: ₹4,290.40 · 23,192 shares16 Feb 2026: ₹4,219.00 · 2,350 shares17 Feb 2026: ₹4,179.80 · 2,360 shares18 Feb 2026: ₹4,083.60 · 4,352 shares19 Feb 2026: ₹4,046.80 · 3,660 shares20 Feb 2026: ₹4,044.60 · 2,673 shares23 Feb 2026: ₹4,076.00 · 4,875 shares24 Feb 2026: ₹3,999.50 · 8,841 shares25 Feb 2026: ₹4,009.20 · 10,801 shares26 Feb 2026: ₹4,564.40 · 11,44,988 shares27 Feb 2026: ₹4,489.30 · 2,43,075 shares2 Mar 2026: ₹4,426.40 · 28,062 shares4 Mar 2026: ₹4,239.50 · 17,635 shares5 Mar 2026: ₹4,236.50 · 13,123 shares6 Mar 2026: ₹4,410.10 · 63,200 shares9 Mar 2026: ₹4,423.70 · 24,312 shares10 Mar 2026: ₹4,536.00 · 16,746 shares11 Mar 2026: ₹4,443.20 · 10,473 shares12 Mar 2026: ₹4,357.00 · 5,938 shares13 Mar 2026: ₹4,192.90 · 8,280 shares16 Mar 2026: ₹4,269.10 · 12,021 shares17 Mar 2026: ₹4,203.10 · 7,191 shares18 Mar 2026: ₹4,279.40 · 5,485 shares19 Mar 2026: ₹4,217.70 · 5,729 shares20 Mar 2026: ₹4,252.00 · 4,526 shares23 Mar 2026: ₹4,073.30 · 6,757 shares24 Mar 2026: ₹4,148.60 · 19,738 shares25 Mar 2026: ₹4,217.70 · 15,981 shares27 Mar 2026: ₹4,085.50 · 53,006 shares30 Mar 2026: ₹4,298.20 · 38,980 shares1 Apr 2026: ₹4,535.70 · 21,543 shares2 Apr 2026: ₹4,578.10 · 11,541 shares6 Apr 2026: ₹4,641.10 · 7,396 shares7 Apr 2026: ₹4,530.50 · 3,750 shares8 Apr 2026: ₹4,479.60 · 22,314 shares9 Apr 2026: ₹4,568.80 · 10,044 shares10 Apr 2026: ₹4,619.10 · 3,686 shares13 Apr 2026: ₹4,620.70 · 6,764 shares15 Apr 2026: ₹4,699.90 · 4,565 shares16 Apr 2026: ₹4,728.80 · 11,037 shares17 Apr 2026: ₹4,720.00 · 3,846 shares20 Apr 2026: ₹4,724.10 · 3,938 shares21 Apr 2026: ₹4,684.50 · 4,951 shares22 Apr 2026: ₹4,580.30 · 7,676 shares23 Apr 2026: ₹4,589.80 · 3,577 shares24 Apr 2026: ₹4,595.30 · 2,701 shares27 Apr 2026: ₹4,646.10 · 3,317 shares28 Apr 2026: ₹4,682.50 · 7,193 shares29 Apr 2026: ₹4,788.40 · 81,365 shares30 Apr 2026: ₹4,763.90 · 3,844 shares4 May 2026: ₹4,738.00 · 7,399 shares5 May 2026: ₹4,581.60 · 6,624 shares6 May 2026: ₹4,663.80 · 7,847 shares7 May 2026: ₹4,760.70 · 3,023 shares8 May 2026: ₹4,767.70 · 4,754 shares11 May 2026: ₹4,649.90 · 2,784 shares12 May 2026: ₹4,611.90 · 6,170 shares13 May 2026: ₹4,599.20 · 2,550 shares14 May 2026: ₹5,026.80 · 40,781 shares15 May 2026: ₹4,868.40 · 4,115 shares18 May 2026: ₹4,795.20 · 4,003 shares19 May 2026: ₹4,789.40 · 2,756 shares20 May 2026: ₹4,854.40 · 1,645 shares21 May 2026: ₹4,688.90 · 8,284 shares22 May 2026: ₹4,735.10 · 3,148 shares25 May 2026: ₹4,609.60 · 7,006 shares26 May 2026: ₹4,654.90 · 3,682 shares27 May 2026: ₹4,529.90 · 8,619 shares29 May 2026: ₹4,588.50 · 7,747 shares1 Jun 2026: ₹4,586.70 · 2,697 shares2 Jun 2026: ₹4,670.90 · 3,113 shares3 Jun 2026: ₹4,769.80 · 6,231 shares4 Jun 2026: ₹4,702.60 · 2,849 shares5 Jun 2026: ₹4,765.70 · 2,306 shares8 Jun 2026: ₹4,719.80 · 11,268 shares9 Jun 2026: ₹4,713.30 · 1,330 shares10 Jun 2026: ₹4,675.00 · 1,391 shares11 Jun 2026: ₹4,601.60 · 2,351 shares12 Jun 2026: ₹4,616.90 · 3,332 shares15 Jun 2026: ₹4,720.10 · 1,05,150 shares16 Jun 2026: ₹4,743.70 · 4,308 shares17 Jun 2026: ₹4,753.30 · 5,196 shares18 Jun 2026: ₹4,948.60 · 77,499 shares19 Jun 2026: ₹4,812.50 · 15,085 shares22 Jun 2026: ₹4,719.80 · 5,828 shares23 Jun 2026: ₹4,731.60 · 4,686 shares24 Jun 2026: ₹4,685.30 · 2,402 shares25 Jun 2026: ₹4,618.10 · 7,995 shares29 Jun 2026: ₹4,608.00 · 2,956 shares30 Jun 2026: ₹4,597.00 · 28,618 shares1 Jul 2026: ₹4,607.60 · 3,074 shares2 Jul 2026: ₹4,616.40 · 4,918 shares3 Jul 2026: ₹4,624.70 · 21,849 shares6 Jul 2026: ₹4,601.70 · 3,962 shares7 Jul 2026: ₹4,603.10 · 33,026 shares8 Jul 2026: ₹4,539.30 · 1,326 shares9 Jul 2026: ₹4,506.40 · 3,949 shares10 Jul 2026: ₹4,566.70 · 2,556 shares13 Jul 2026: ₹4,588.00 · 2,301 shares14 Jul 2026: ₹4,558.80 · 1,190 shares15 Jul 2026: ₹4,523.60 · 2,506 shares16 Jul 2026: ₹4,558.50 · 17,994 shares17 Jul 2026: ₹4,567.20 · 2,177 shares20 Jul 2026: ₹4,528.80 · 1,662 shares21 Jul 2026: ₹4,576.80 · 5,016 shares22 Jul 2026: ₹4,615.40 · 5,021 shares23 Jul 2026: ₹4,652.10 · 7,384 shares24 Jul 2026: ₹4,674.70 · 3,636 shares27 Jul 2026: ₹4,685.20 · 4,106 shares28 Jul 2026: ₹4,707.20 · 84,199 shares29 Jul 2026: ₹4,745.30 · 1,03,679 shares30 Jul 2026: ₹4,619.70 · 3,161 shares31 Jul 2026: ₹4,611.20 · 4,534 shares3 Aug 2026: ₹4,539.50 · 4,422 shares4 Aug 2026: ₹4,529.20 · 1,602 shares5 Aug 2026: ₹4,551.40 · 1,575 shares6 Aug 2026: ₹4,533.80 · 869 shares7 Aug 2026: ₹4,514.20 · 1,332 shares10 Aug 2026: ₹4,505.90 · 3,460 shares11 Aug 2026: ₹4,553.00 · 2,734 shares12 Aug 2026: ₹4,478.50 · 1,361 shares13 Aug 2026: ₹4,471.70 · 6,882 shares14 Aug 2026: ₹4,444.90 · 1,322 shares17 Aug 2026: ₹4,363.00 · 2,693 shares18 Aug 2026: ₹4,336.60 · 2,260 shares19 Aug 2026: ₹4,221.70 · 5,312 shares20 Aug 2026: ₹4,213.10 · 12,255 shares21 Aug 2026: ₹4,222.10 · 3,562 shares24 Aug 2026: ₹4,220.60 · 4,621 shares25 Aug 2026: ₹4,176.90 · 2,826 shares26 Aug 2026: ₹4,158.50 · 2,463 shares27 Aug 2026: ₹4,150.00 · 1,480 shares28 Aug 2026: ₹4,213.70 · 3,831 shares31 Aug 2026: ₹4,140.20 · 3,110 shares1 Sep 2026: ₹4,137.80 · 1,965 shares2 Sep 2026: ₹4,182.40 · 4,642 shares3 Sep 2026: ₹4,205.40 · 7,444 shares4 Sep 2026: ₹4,201.70 · 6,432 shares7 Sep 2026: ₹4,106.00 · 2,789 shares8 Sep 2026: ₹4,075.60 · 2,771 shares9 Sep 2026: ₹4,049.50 · 11,920 shares10 Sep 2026: ₹4,089.60 · 4,993 shares11 Sep 2026: ₹4,023.40 · 4,396 shares15 Sep 2026: ₹4,055.30 · 7,742 shares16 Sep 2026: ₹3,990.40 · 1,967 shares17 Sep 2026: ₹3,989.50 · 4,821 shares18 Sep 2026: ₹4,033.40 · 4,359 shares
40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,267.50 · 1,715 shares18 Sep 2025: ₹5,292.50 · 2,021 shares19 Sep 2025: ₹5,150.50 · 92,003 shares22 Sep 2025: ₹5,103.50 · 6,055 shares23 Sep 2025: ₹5,048.00 · 2,436 shares24 Sep 2025: ₹5,005.50 · 1,686 shares25 Sep 2025: ₹4,902.00 · 3,347 shares26 Sep 2025: ₹4,940.50 · 7,374 shares29 Sep 2025: ₹4,800.50 · 19,843 shares30 Sep 2025: ₹4,720.50 · 2,547 shares1 Oct 2025: ₹4,748.90 · 996 shares3 Oct 2025: ₹4,797.60 · 1,795 shares6 Oct 2025: ₹4,797.50 · 2,946 shares7 Oct 2025: ₹4,730.00 · 6,313 shares8 Oct 2025: ₹4,788.80 · 4,106 shares9 Oct 2025: ₹4,651.60 · 6,530 shares10 Oct 2025: ₹4,659.30 · 9,652 shares13 Oct 2025: ₹4,621.70 · 3,689 shares14 Oct 2025: ₹4,698.00 · 4,860 shares15 Oct 2025: ₹4,670.90 · 2,057 shares16 Oct 2025: ₹4,715.20 · 1,614 shares17 Oct 2025: ₹4,683.70 · 1,356 shares20 Oct 2025: ₹4,698.70 · 1,850 shares21 Oct 2025: ₹4,711.90 · 799 shares23 Oct 2025: ₹4,648.10 · 3,445 shares24 Oct 2025: ₹4,651.80 · 479 shares27 Oct 2025: ₹4,657.00 · 2,870 shares28 Oct 2025: ₹4,655.70 · 38,446 shares29 Oct 2025: ₹4,671.20 · 1,956 shares30 Oct 2025: ₹4,645.40 · 1,008 shares31 Oct 2025: ₹4,842.60 · 5,647 shares3 Nov 2025: ₹4,784.70 · 2,482 shares4 Nov 2025: ₹4,884.40 · 22,770 shares6 Nov 2025: ₹4,717.10 · 1,911 shares7 Nov 2025: ₹4,642.60 · 12,903 shares10 Nov 2025: ₹4,636.70 · 1,717 shares11 Nov 2025: ₹4,606.50 · 1,815 shares12 Nov 2025: ₹4,658.30 · 2,425 shares13 Nov 2025: ₹4,984.80 · 37,486 shares14 Nov 2025: ₹4,831.90 · 5,235 shares17 Nov 2025: ₹4,758.20 · 3,292 shares18 Nov 2025: ₹4,703.60 · 2,821 shares19 Nov 2025: ₹4,691.70 · 2,561 shares20 Nov 2025: ₹4,745.80 · 4,608 shares21 Nov 2025: ₹4,740.20 · 6,972 shares24 Nov 2025: ₹4,821.20 · 8,009 shares25 Nov 2025: ₹4,790.80 · 3,647 shares26 Nov 2025: ₹4,708.60 · 5,094 shares27 Nov 2025: ₹4,737.50 · 1,202 shares28 Nov 2025: ₹4,659.70 · 2,129 shares1 Dec 2025: ₹4,616.20 · 2,834 shares2 Dec 2025: ₹4,621.50 · 1,986 shares3 Dec 2025: ₹4,653.60 · 3,146 shares4 Dec 2025: ₹4,673.60 · 1,567 shares5 Dec 2025: ₹4,655.30 · 1,669 shares8 Dec 2025: ₹4,641.50 · 2,027 shares9 Dec 2025: ₹4,623.20 · 1,582 shares10 Dec 2025: ₹4,589.40 · 3,516 shares11 Dec 2025: ₹4,603.70 · 1,309 shares12 Dec 2025: ₹4,617.20 · 4,617 shares15 Dec 2025: ₹4,591.40 · 828 shares16 Dec 2025: ₹4,577.60 · 4,177 shares17 Dec 2025: ₹4,591.20 · 2,688 shares18 Dec 2025: ₹4,621.00 · 2,006 shares19 Dec 2025: ₹4,592.10 · 3,691 shares22 Dec 2025: ₹4,592.90 · 1,675 shares23 Dec 2025: ₹4,508.90 · 3,494 shares24 Dec 2025: ₹4,487.90 · 2,171 shares26 Dec 2025: ₹4,474.10 · 1,519 shares29 Dec 2025: ₹4,517.70 · 10,939 shares30 Dec 2025: ₹4,416.90 · 12,758 shares31 Dec 2025: ₹4,519.90 · 3,296 shares1 Jan 2026: ₹4,561.30 · 2,068 shares2 Jan 2026: ₹4,595.80 · 1,491 shares5 Jan 2026: ₹4,454.80 · 4,883 shares6 Jan 2026: ₹4,399.50 · 11,035 shares7 Jan 2026: ₹4,464.10 · 2,316 shares8 Jan 2026: ₹4,381.70 · 2,609 shares9 Jan 2026: ₹4,381.80 · 5,684 shares12 Jan 2026: ₹4,300.50 · 4,061 shares13 Jan 2026: ₹4,232.50 · 6,592 shares14 Jan 2026: ₹4,200.70 · 1,168 shares16 Jan 2026: ₹4,121.40 · 3,008 shares19 Jan 2026: ₹4,090.20 · 2,292 shares20 Jan 2026: ₹4,055.70 · 2,217 shares21 Jan 2026: ₹4,070.80 · 6,811 shares22 Jan 2026: ₹4,125.80 · 3,091 shares23 Jan 2026: ₹4,079.00 · 2,383 shares27 Jan 2026: ₹4,098.20 · 1,115 shares28 Jan 2026: ₹4,124.40 · 1,864 shares29 Jan 2026: ₹4,056.00 · 1,520 shares30 Jan 2026: ₹4,246.80 · 7,335 shares1 Feb 2026: ₹4,247.90 · 1,622 shares2 Feb 2026: ₹4,241.90 · 2,583 shares3 Feb 2026: ₹4,388.90 · 4,182 shares4 Feb 2026: ₹4,298.60 · 4,392 shares5 Feb 2026: ₹4,331.80 · 1,895 shares6 Feb 2026: ₹4,252.10 · 1,917 shares9 Feb 2026: ₹4,201.80 · 2,091 shares10 Feb 2026: ₹4,277.70 · 1,917 shares11 Feb 2026: ₹4,201.80 · 1,933 shares12 Feb 2026: ₹4,221.50 · 2,700 shares13 Feb 2026: ₹4,290.40 · 23,192 shares16 Feb 2026: ₹4,219.00 · 2,350 shares17 Feb 2026: ₹4,179.80 · 2,360 shares18 Feb 2026: ₹4,083.60 · 4,352 shares19 Feb 2026: ₹4,046.80 · 3,660 shares20 Feb 2026: ₹4,044.60 · 2,673 shares23 Feb 2026: ₹4,076.00 · 4,875 shares24 Feb 2026: ₹3,999.50 · 8,841 shares25 Feb 2026: ₹4,009.20 · 10,801 shares26 Feb 2026: ₹4,564.40 · 11,44,988 shares27 Feb 2026: ₹4,489.30 · 2,43,075 shares2 Mar 2026: ₹4,426.40 · 28,062 shares4 Mar 2026: ₹4,239.50 · 17,635 shares5 Mar 2026: ₹4,236.50 · 13,123 shares6 Mar 2026: ₹4,410.10 · 63,200 shares9 Mar 2026: ₹4,423.70 · 24,312 shares10 Mar 2026: ₹4,536.00 · 16,746 shares11 Mar 2026: ₹4,443.20 · 10,473 shares12 Mar 2026: ₹4,357.00 · 5,938 shares13 Mar 2026: ₹4,192.90 · 8,280 shares16 Mar 2026: ₹4,269.10 · 12,021 shares17 Mar 2026: ₹4,203.10 · 7,191 shares18 Mar 2026: ₹4,279.40 · 5,485 shares19 Mar 2026: ₹4,217.70 · 5,729 shares20 Mar 2026: ₹4,252.00 · 4,526 shares23 Mar 2026: ₹4,073.30 · 6,757 shares24 Mar 2026: ₹4,148.60 · 19,738 shares25 Mar 2026: ₹4,217.70 · 15,981 shares27 Mar 2026: ₹4,085.50 · 53,006 shares30 Mar 2026: ₹4,298.20 · 38,980 shares1 Apr 2026: ₹4,535.70 · 21,543 shares2 Apr 2026: ₹4,578.10 · 11,541 shares6 Apr 2026: ₹4,641.10 · 7,396 shares7 Apr 2026: ₹4,530.50 · 3,750 shares8 Apr 2026: ₹4,479.60 · 22,314 shares9 Apr 2026: ₹4,568.80 · 10,044 shares10 Apr 2026: ₹4,619.10 · 3,686 shares13 Apr 2026: ₹4,620.70 · 6,764 shares15 Apr 2026: ₹4,699.90 · 4,565 shares16 Apr 2026: ₹4,728.80 · 11,037 shares17 Apr 2026: ₹4,720.00 · 3,846 shares20 Apr 2026: ₹4,724.10 · 3,938 shares21 Apr 2026: ₹4,684.50 · 4,951 shares22 Apr 2026: ₹4,580.30 · 7,676 shares23 Apr 2026: ₹4,589.80 · 3,577 shares24 Apr 2026: ₹4,595.30 · 2,701 shares27 Apr 2026: ₹4,646.10 · 3,317 shares28 Apr 2026: ₹4,682.50 · 7,193 shares29 Apr 2026: ₹4,788.40 · 81,365 shares30 Apr 2026: ₹4,763.90 · 3,844 shares4 May 2026: ₹4,738.00 · 7,399 shares5 May 2026: ₹4,581.60 · 6,624 shares6 May 2026: ₹4,663.80 · 7,847 shares7 May 2026: ₹4,760.70 · 3,023 shares8 May 2026: ₹4,767.70 · 4,754 shares11 May 2026: ₹4,649.90 · 2,784 shares12 May 2026: ₹4,611.90 · 6,170 shares13 May 2026: ₹4,599.20 · 2,550 shares14 May 2026: ₹5,026.80 · 40,781 shares15 May 2026: ₹4,868.40 · 4,115 shares18 May 2026: ₹4,795.20 · 4,003 shares19 May 2026: ₹4,789.40 · 2,756 shares20 May 2026: ₹4,854.40 · 1,645 shares21 May 2026: ₹4,688.90 · 8,284 shares22 May 2026: ₹4,735.10 · 3,148 shares25 May 2026: ₹4,609.60 · 7,006 shares26 May 2026: ₹4,654.90 · 3,682 shares27 May 2026: ₹4,529.90 · 8,619 shares29 May 2026: ₹4,588.50 · 7,747 shares1 Jun 2026: ₹4,586.70 · 2,697 shares2 Jun 2026: ₹4,670.90 · 3,113 shares3 Jun 2026: ₹4,769.80 · 6,231 shares4 Jun 2026: ₹4,702.60 · 2,849 shares5 Jun 2026: ₹4,765.70 · 2,306 shares8 Jun 2026: ₹4,719.80 · 11,268 shares9 Jun 2026: ₹4,713.30 · 1,330 shares10 Jun 2026: ₹4,675.00 · 1,391 shares11 Jun 2026: ₹4,601.60 · 2,351 shares12 Jun 2026: ₹4,616.90 · 3,332 shares15 Jun 2026: ₹4,720.10 · 1,05,150 shares16 Jun 2026: ₹4,743.70 · 4,308 shares17 Jun 2026: ₹4,753.30 · 5,196 shares18 Jun 2026: ₹4,948.60 · 77,499 shares19 Jun 2026: ₹4,812.50 · 15,085 shares22 Jun 2026: ₹4,719.80 · 5,828 shares23 Jun 2026: ₹4,731.60 · 4,686 shares24 Jun 2026: ₹4,685.30 · 2,402 shares25 Jun 2026: ₹4,618.10 · 7,995 shares29 Jun 2026: ₹4,608.00 · 2,956 shares30 Jun 2026: ₹4,597.00 · 28,618 shares1 Jul 2026: ₹4,607.60 · 3,074 shares2 Jul 2026: ₹4,616.40 · 4,918 shares3 Jul 2026: ₹4,624.70 · 21,849 shares6 Jul 2026: ₹4,601.70 · 3,962 shares7 Jul 2026: ₹4,603.10 · 33,026 shares8 Jul 2026: ₹4,539.30 · 1,326 shares9 Jul 2026: ₹4,506.40 · 3,949 shares10 Jul 2026: ₹4,566.70 · 2,556 shares13 Jul 2026: ₹4,588.00 · 2,301 shares14 Jul 2026: ₹4,558.80 · 1,190 shares15 Jul 2026: ₹4,523.60 · 2,506 shares16 Jul 2026: ₹4,558.50 · 17,994 shares17 Jul 2026: ₹4,567.20 · 2,177 shares20 Jul 2026: ₹4,528.80 · 1,662 shares21 Jul 2026: ₹4,576.80 · 5,016 shares22 Jul 2026: ₹4,615.40 · 5,021 shares23 Jul 2026: ₹4,652.10 · 7,384 shares24 Jul 2026: ₹4,674.70 · 3,636 shares27 Jul 2026: ₹4,685.20 · 4,106 shares28 Jul 2026: ₹4,707.20 · 84,199 shares29 Jul 2026: ₹4,745.30 · 1,03,679 shares30 Jul 2026: ₹4,619.70 · 3,161 shares31 Jul 2026: ₹4,611.20 · 4,534 shares3 Aug 2026: ₹4,539.50 · 4,422 shares4 Aug 2026: ₹4,529.20 · 1,602 shares5 Aug 2026: ₹4,551.40 · 1,575 shares6 Aug 2026: ₹4,533.80 · 869 shares7 Aug 2026: ₹4,514.20 · 1,332 shares10 Aug 2026: ₹4,505.90 · 3,460 shares11 Aug 2026: ₹4,553.00 · 2,734 shares12 Aug 2026: ₹4,478.50 · 1,361 shares13 Aug 2026: ₹4,471.70 · 6,882 shares14 Aug 2026: ₹4,444.90 · 1,322 shares17 Aug 2026: ₹4,363.00 · 2,693 shares18 Aug 2026: ₹4,336.60 · 2,260 shares19 Aug 2026: ₹4,221.70 · 5,312 shares20 Aug 2026: ₹4,213.10 · 12,255 shares21 Aug 2026: ₹4,222.10 · 3,562 shares24 Aug 2026: ₹4,220.60 · 4,621 shares25 Aug 2026: ₹4,176.90 · 2,826 shares26 Aug 2026: ₹4,158.50 · 2,463 shares27 Aug 2026: ₹4,150.00 · 1,480 shares28 Aug 2026: ₹4,213.70 · 3,831 shares31 Aug 2026: ₹4,140.20 · 3,110 shares1 Sep 2026: ₹4,137.80 · 1,965 shares2 Sep 2026: ₹4,182.40 · 4,642 shares3 Sep 2026: ₹4,205.40 · 7,444 shares4 Sep 2026: ₹4,201.70 · 6,432 shares7 Sep 2026: ₹4,106.00 · 2,789 shares8 Sep 2026: ₹4,075.60 · 2,771 shares9 Sep 2026: ₹4,049.50 · 11,920 shares10 Sep 2026: ₹4,089.60 · 4,993 shares11 Sep 2026: ₹4,023.40 · 4,396 shares15 Sep 2026: ₹4,055.30 · 7,742 shares16 Sep 2026: ₹3,990.40 · 1,967 shares17 Sep 2026: ₹3,989.50 · 4,821 shares18 Sep 2026: ₹4,033.40 · 4,359 shares
40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,267.50 · 1,715 shares18 Sep 2025: ₹5,292.50 · 2,021 shares19 Sep 2025: ₹5,150.50 · 92,003 shares22 Sep 2025: ₹5,103.50 · 6,055 shares23 Sep 2025: ₹5,048.00 · 2,436 shares24 Sep 2025: ₹5,005.50 · 1,686 shares25 Sep 2025: ₹4,902.00 · 3,347 shares26 Sep 2025: ₹4,940.50 · 7,374 shares29 Sep 2025: ₹4,800.50 · 19,843 shares30 Sep 2025: ₹4,720.50 · 2,547 shares1 Oct 2025: ₹4,748.90 · 996 shares3 Oct 2025: ₹4,797.60 · 1,795 shares6 Oct 2025: ₹4,797.50 · 2,946 shares7 Oct 2025: ₹4,730.00 · 6,313 shares8 Oct 2025: ₹4,788.80 · 4,106 shares9 Oct 2025: ₹4,651.60 · 6,530 shares10 Oct 2025: ₹4,659.30 · 9,652 shares13 Oct 2025: ₹4,621.70 · 3,689 shares14 Oct 2025: ₹4,698.00 · 4,860 shares15 Oct 2025: ₹4,670.90 · 2,057 shares16 Oct 2025: ₹4,715.20 · 1,614 shares17 Oct 2025: ₹4,683.70 · 1,356 shares20 Oct 2025: ₹4,698.70 · 1,850 shares21 Oct 2025: ₹4,711.90 · 799 shares23 Oct 2025: ₹4,648.10 · 3,445 shares24 Oct 2025: ₹4,651.80 · 479 shares27 Oct 2025: ₹4,657.00 · 2,870 shares28 Oct 2025: ₹4,655.70 · 38,446 shares29 Oct 2025: ₹4,671.20 · 1,956 shares30 Oct 2025: ₹4,645.40 · 1,008 shares31 Oct 2025: ₹4,842.60 · 5,647 shares3 Nov 2025: ₹4,784.70 · 2,482 shares4 Nov 2025: ₹4,884.40 · 22,770 shares6 Nov 2025: ₹4,717.10 · 1,911 shares7 Nov 2025: ₹4,642.60 · 12,903 shares10 Nov 2025: ₹4,636.70 · 1,717 shares11 Nov 2025: ₹4,606.50 · 1,815 shares12 Nov 2025: ₹4,658.30 · 2,425 shares13 Nov 2025: ₹4,984.80 · 37,486 shares14 Nov 2025: ₹4,831.90 · 5,235 shares17 Nov 2025: ₹4,758.20 · 3,292 shares18 Nov 2025: ₹4,703.60 · 2,821 shares19 Nov 2025: ₹4,691.70 · 2,561 shares20 Nov 2025: ₹4,745.80 · 4,608 shares21 Nov 2025: ₹4,740.20 · 6,972 shares24 Nov 2025: ₹4,821.20 · 8,009 shares25 Nov 2025: ₹4,790.80 · 3,647 shares26 Nov 2025: ₹4,708.60 · 5,094 shares27 Nov 2025: ₹4,737.50 · 1,202 shares28 Nov 2025: ₹4,659.70 · 2,129 shares1 Dec 2025: ₹4,616.20 · 2,834 shares2 Dec 2025: ₹4,621.50 · 1,986 shares3 Dec 2025: ₹4,653.60 · 3,146 shares4 Dec 2025: ₹4,673.60 · 1,567 shares5 Dec 2025: ₹4,655.30 · 1,669 shares8 Dec 2025: ₹4,641.50 · 2,027 shares9 Dec 2025: ₹4,623.20 · 1,582 shares10 Dec 2025: ₹4,589.40 · 3,516 shares11 Dec 2025: ₹4,603.70 · 1,309 shares12 Dec 2025: ₹4,617.20 · 4,617 shares15 Dec 2025: ₹4,591.40 · 828 shares16 Dec 2025: ₹4,577.60 · 4,177 shares17 Dec 2025: ₹4,591.20 · 2,688 shares18 Dec 2025: ₹4,621.00 · 2,006 shares19 Dec 2025: ₹4,592.10 · 3,691 shares22 Dec 2025: ₹4,592.90 · 1,675 shares23 Dec 2025: ₹4,508.90 · 3,494 shares24 Dec 2025: ₹4,487.90 · 2,171 shares26 Dec 2025: ₹4,474.10 · 1,519 shares29 Dec 2025: ₹4,517.70 · 10,939 shares30 Dec 2025: ₹4,416.90 · 12,758 shares31 Dec 2025: ₹4,519.90 · 3,296 shares1 Jan 2026: ₹4,561.30 · 2,068 shares2 Jan 2026: ₹4,595.80 · 1,491 shares5 Jan 2026: ₹4,454.80 · 4,883 shares6 Jan 2026: ₹4,399.50 · 11,035 shares7 Jan 2026: ₹4,464.10 · 2,316 shares8 Jan 2026: ₹4,381.70 · 2,609 shares9 Jan 2026: ₹4,381.80 · 5,684 shares12 Jan 2026: ₹4,300.50 · 4,061 shares13 Jan 2026: ₹4,232.50 · 6,592 shares14 Jan 2026: ₹4,200.70 · 1,168 shares16 Jan 2026: ₹4,121.40 · 3,008 shares19 Jan 2026: ₹4,090.20 · 2,292 shares20 Jan 2026: ₹4,055.70 · 2,217 shares21 Jan 2026: ₹4,070.80 · 6,811 shares22 Jan 2026: ₹4,125.80 · 3,091 shares23 Jan 2026: ₹4,079.00 · 2,383 shares27 Jan 2026: ₹4,098.20 · 1,115 shares28 Jan 2026: ₹4,124.40 · 1,864 shares29 Jan 2026: ₹4,056.00 · 1,520 shares30 Jan 2026: ₹4,246.80 · 7,335 shares1 Feb 2026: ₹4,247.90 · 1,622 shares2 Feb 2026: ₹4,241.90 · 2,583 shares3 Feb 2026: ₹4,388.90 · 4,182 shares4 Feb 2026: ₹4,298.60 · 4,392 shares5 Feb 2026: ₹4,331.80 · 1,895 shares6 Feb 2026: ₹4,252.10 · 1,917 shares9 Feb 2026: ₹4,201.80 · 2,091 shares10 Feb 2026: ₹4,277.70 · 1,917 shares11 Feb 2026: ₹4,201.80 · 1,933 shares12 Feb 2026: ₹4,221.50 · 2,700 shares13 Feb 2026: ₹4,290.40 · 23,192 shares16 Feb 2026: ₹4,219.00 · 2,350 shares17 Feb 2026: ₹4,179.80 · 2,360 shares18 Feb 2026: ₹4,083.60 · 4,352 shares19 Feb 2026: ₹4,046.80 · 3,660 shares20 Feb 2026: ₹4,044.60 · 2,673 shares23 Feb 2026: ₹4,076.00 · 4,875 shares24 Feb 2026: ₹3,999.50 · 8,841 shares25 Feb 2026: ₹4,009.20 · 10,801 shares26 Feb 2026: ₹4,564.40 · 11,44,988 shares27 Feb 2026: ₹4,489.30 · 2,43,075 shares2 Mar 2026: ₹4,426.40 · 28,062 shares4 Mar 2026: ₹4,239.50 · 17,635 shares5 Mar 2026: ₹4,236.50 · 13,123 shares6 Mar 2026: ₹4,410.10 · 63,200 shares9 Mar 2026: ₹4,423.70 · 24,312 shares10 Mar 2026: ₹4,536.00 · 16,746 shares11 Mar 2026: ₹4,443.20 · 10,473 shares12 Mar 2026: ₹4,357.00 · 5,938 shares13 Mar 2026: ₹4,192.90 · 8,280 shares16 Mar 2026: ₹4,269.10 · 12,021 shares17 Mar 2026: ₹4,203.10 · 7,191 shares18 Mar 2026: ₹4,279.40 · 5,485 shares19 Mar 2026: ₹4,217.70 · 5,729 shares20 Mar 2026: ₹4,252.00 · 4,526 shares23 Mar 2026: ₹4,073.30 · 6,757 shares24 Mar 2026: ₹4,148.60 · 19,738 shares25 Mar 2026: ₹4,217.70 · 15,981 shares27 Mar 2026: ₹4,085.50 · 53,006 shares30 Mar 2026: ₹4,298.20 · 38,980 shares1 Apr 2026: ₹4,535.70 · 21,543 shares2 Apr 2026: ₹4,578.10 · 11,541 shares6 Apr 2026: ₹4,641.10 · 7,396 shares7 Apr 2026: ₹4,530.50 · 3,750 shares8 Apr 2026: ₹4,479.60 · 22,314 shares9 Apr 2026: ₹4,568.80 · 10,044 shares10 Apr 2026: ₹4,619.10 · 3,686 shares13 Apr 2026: ₹4,620.70 · 6,764 shares15 Apr 2026: ₹4,699.90 · 4,565 shares16 Apr 2026: ₹4,728.80 · 11,037 shares17 Apr 2026: ₹4,720.00 · 3,846 shares20 Apr 2026: ₹4,724.10 · 3,938 shares21 Apr 2026: ₹4,684.50 · 4,951 shares22 Apr 2026: ₹4,580.30 · 7,676 shares23 Apr 2026: ₹4,589.80 · 3,577 shares24 Apr 2026: ₹4,595.30 · 2,701 shares27 Apr 2026: ₹4,646.10 · 3,317 shares28 Apr 2026: ₹4,682.50 · 7,193 shares29 Apr 2026: ₹4,788.40 · 81,365 shares30 Apr 2026: ₹4,763.90 · 3,844 shares4 May 2026: ₹4,738.00 · 7,399 shares5 May 2026: ₹4,581.60 · 6,624 shares6 May 2026: ₹4,663.80 · 7,847 shares7 May 2026: ₹4,760.70 · 3,023 shares8 May 2026: ₹4,767.70 · 4,754 shares11 May 2026: ₹4,649.90 · 2,784 shares12 May 2026: ₹4,611.90 · 6,170 shares13 May 2026: ₹4,599.20 · 2,550 shares14 May 2026: ₹5,026.80 · 40,781 shares15 May 2026: ₹4,868.40 · 4,115 shares18 May 2026: ₹4,795.20 · 4,003 shares19 May 2026: ₹4,789.40 · 2,756 shares20 May 2026: ₹4,854.40 · 1,645 shares21 May 2026: ₹4,688.90 · 8,284 shares22 May 2026: ₹4,735.10 · 3,148 shares25 May 2026: ₹4,609.60 · 7,006 shares26 May 2026: ₹4,654.90 · 3,682 shares27 May 2026: ₹4,529.90 · 8,619 shares29 May 2026: ₹4,588.50 · 7,747 shares1 Jun 2026: ₹4,586.70 · 2,697 shares2 Jun 2026: ₹4,670.90 · 3,113 shares3 Jun 2026: ₹4,769.80 · 6,231 shares4 Jun 2026: ₹4,702.60 · 2,849 shares5 Jun 2026: ₹4,765.70 · 2,306 shares8 Jun 2026: ₹4,719.80 · 11,268 shares9 Jun 2026: ₹4,713.30 · 1,330 shares10 Jun 2026: ₹4,675.00 · 1,391 shares11 Jun 2026: ₹4,601.60 · 2,351 shares12 Jun 2026: ₹4,616.90 · 3,332 shares15 Jun 2026: ₹4,720.10 · 1,05,150 shares16 Jun 2026: ₹4,743.70 · 4,308 shares17 Jun 2026: ₹4,753.30 · 5,196 shares18 Jun 2026: ₹4,948.60 · 77,499 shares19 Jun 2026: ₹4,812.50 · 15,085 shares22 Jun 2026: ₹4,719.80 · 5,828 shares23 Jun 2026: ₹4,731.60 · 4,686 shares24 Jun 2026: ₹4,685.30 · 2,402 shares25 Jun 2026: ₹4,618.10 · 7,995 shares29 Jun 2026: ₹4,608.00 · 2,956 shares30 Jun 2026: ₹4,597.00 · 28,618 shares1 Jul 2026: ₹4,607.60 · 3,074 shares2 Jul 2026: ₹4,616.40 · 4,918 shares3 Jul 2026: ₹4,624.70 · 21,849 shares6 Jul 2026: ₹4,601.70 · 3,962 shares7 Jul 2026: ₹4,603.10 · 33,026 shares8 Jul 2026: ₹4,539.30 · 1,326 shares9 Jul 2026: ₹4,506.40 · 3,949 shares10 Jul 2026: ₹4,566.70 · 2,556 shares13 Jul 2026: ₹4,588.00 · 2,301 shares14 Jul 2026: ₹4,558.80 · 1,190 shares15 Jul 2026: ₹4,523.60 · 2,506 shares16 Jul 2026: ₹4,558.50 · 17,994 shares17 Jul 2026: ₹4,567.20 · 2,177 shares20 Jul 2026: ₹4,528.80 · 1,662 shares21 Jul 2026: ₹4,576.80 · 5,016 shares22 Jul 2026: ₹4,615.40 · 5,021 shares23 Jul 2026: ₹4,652.10 · 7,384 shares24 Jul 2026: ₹4,674.70 · 3,636 shares27 Jul 2026: ₹4,685.20 · 4,106 shares28 Jul 2026: ₹4,707.20 · 84,199 shares29 Jul 2026: ₹4,745.30 · 1,03,679 shares30 Jul 2026: ₹4,619.70 · 3,161 shares31 Jul 2026: ₹4,611.20 · 4,534 shares3 Aug 2026: ₹4,539.50 · 4,422 shares4 Aug 2026: ₹4,529.20 · 1,602 shares5 Aug 2026: ₹4,551.40 · 1,575 shares6 Aug 2026: ₹4,533.80 · 869 shares7 Aug 2026: ₹4,514.20 · 1,332 shares10 Aug 2026: ₹4,505.90 · 3,460 shares11 Aug 2026: ₹4,553.00 · 2,734 shares12 Aug 2026: ₹4,478.50 · 1,361 shares13 Aug 2026: ₹4,471.70 · 6,882 shares14 Aug 2026: ₹4,444.90 · 1,322 shares17 Aug 2026: ₹4,363.00 · 2,693 shares18 Aug 2026: ₹4,336.60 · 2,260 shares19 Aug 2026: ₹4,221.70 · 5,312 shares20 Aug 2026: ₹4,213.10 · 12,255 shares21 Aug 2026: ₹4,222.10 · 3,562 shares24 Aug 2026: ₹4,220.60 · 4,621 shares25 Aug 2026: ₹4,176.90 · 2,826 shares26 Aug 2026: ₹4,158.50 · 2,463 shares27 Aug 2026: ₹4,150.00 · 1,480 shares28 Aug 2026: ₹4,213.70 · 3,831 shares31 Aug 2026: ₹4,140.20 · 3,110 shares1 Sep 2026: ₹4,137.80 · 1,965 shares2 Sep 2026: ₹4,182.40 · 4,642 shares3 Sep 2026: ₹4,205.40 · 7,444 shares4 Sep 2026: ₹4,201.70 · 6,432 shares7 Sep 2026: ₹4,106.00 · 2,789 shares8 Sep 2026: ₹4,075.60 · 2,771 shares9 Sep 2026: ₹4,049.50 · 11,920 shares10 Sep 2026: ₹4,089.60 · 4,993 shares11 Sep 2026: ₹4,023.40 · 4,396 shares15 Sep 2026: ₹4,055.30 · 7,742 shares16 Sep 2026: ₹3,990.40 · 1,967 shares17 Sep 2026: ₹3,989.50 · 4,821 shares18 Sep 2026: ₹4,033.40 · 4,359 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.