ANVESHAN
Theme
Create account
Stocks · BLACKBUCK · Transport Services · small cap

BLACKBUCK LIMITED

Last close
₹632.40
18 Sep 2026 · +4.3% over the year
Held by
31funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 39.6% · +7.26% over 3 months
Days to exit
182
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 33 rows: 31 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant ESG Integration Strategy Fund
Sectoral/ Thematic · held 6 mo
5.56% Mar 2026 ₹576.90 +10% +2.48% added
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
4.32% Nov 2024 ₹271.10 +133% +0.18% held
quant Teck Fund
Sectoral/ Thematic · held 6 mo
3.96% Mar 2026 ₹576.90 +10% +1.73% added
Quant Infrastructure Fund
Sectoral/ Thematic · held 6 mo
2.96% Mar 2026 ₹576.90 +10% +0.58% added
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.8 yrs
2.91% Nov 2024 ₹271.10 +133% +0.25% held
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
2.50% Dec 2025 ₹679.75 −7% +0.51% added
Quant Value Fund
Value · held 6 mo
2.18% Mar 2026 ₹576.90 +10% +0.51% added
Axis Innovation Fund
Sectoral/ Thematic · held 9 mo
1.88% Dec 2025 ₹679.75 −7% -0.01% held
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 5 mo
1.59% Apr 2026 ₹548.05 +15% -0.26% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 4 mo
1.25% May 2026 ₹510.55 +24% +0.18% added
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 5 mo
1.12% Apr 2026 ₹548.05 +15% +0.16% held
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.0 yrs
1.05% Sep 2025 ₹622.90 +2% +0.13% held
Bajaj Finserv Small Cap Fund
Small Cap · held 7 mo
0.93% Sep 2025 ₹622.90 +2% +0.70% added
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.89% Apr 2026 ₹548.05 +15% +0.07% held
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.74% Apr 2026 ₹548.05 +15% +0.08% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.65% Mar 2025 ₹424.00 +49% +0.01% trimmed
Invesco India Contra Fund
Contra · held 1.8 yrs
0.64% Nov 2024 ₹271.10 +133% +0.04% trimmed
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 10 mo
0.61% Nov 2025 ₹667.75 −5% +0.09% trimmed
Mirae Asset Small Cap Fund
Small Cap · held 9 mo
0.60% Dec 2025 ₹679.75 −7% -0.07% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.50% Nov 2024 ₹271.10 +133% +0.04% trimmed
Quant Small Cap Fund
Small Cap · held 5 mo
0.48% Apr 2026 ₹548.05 +15% +0.22% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.45% Jan 2026 ₹560.05 +13% +0.03% held
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 1.3 yrs
0.43% Jun 2025 ₹436.00 +45% +0.17% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.8 yrs
0.41% Nov 2024 ₹271.10 +133% -0.17% trimmed
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.40% Jan 2026 ₹560.05 +13% +0.04% held
Mirae Asset Equity Savings Fund
Equity Savings · held 8 mo
0.26% Jan 2026 ₹560.05 +13% +0.03% held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3 mo
0.22% Jun 2026 ₹530.80 +19% +0.22% entered
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.04% Jun 2025 ₹436.00 +45% 0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹424.00 +49% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹436.00 +45% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹424.00 +49% +0.00% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0 Nov 2024 ₹271.10 +133% exited May 2026
Groww Value Fund
Value · held 3 mo
0 Mar 2026 ₹576.90 +10% exited May 2026
1–33 of 33 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

31 funds hold it, at an average weight of 1.3% each (39.6% summed across holders). At a fifth of average daily volume (5,75,473 shares), the aggregate fund position would take about 182 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Value Fund
Value
-0.62% 0 · left May 2026 Mar 2026 +10%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.07% 0 · left May 2026 Nov 2024 +133%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹606.10 · 5,84,452 shares18 Sep 2025: ₹594.55 · 11,09,390 shares19 Sep 2025: ₹598.20 · 3,28,369 shares22 Sep 2025: ₹588.35 · 3,75,949 shares23 Sep 2025: ₹590.70 · 24,08,277 shares24 Sep 2025: ₹599.85 · 4,69,381 shares25 Sep 2025: ₹612.05 · 10,72,686 shares26 Sep 2025: ₹613.40 · 6,86,485 shares29 Sep 2025: ₹633.30 · 15,73,805 shares30 Sep 2025: ₹622.90 · 13,68,489 shares1 Oct 2025: ₹633.65 · 11,87,121 shares3 Oct 2025: ₹622.90 · 9,10,457 shares6 Oct 2025: ₹600.90 · 15,13,977 shares7 Oct 2025: ₹621.55 · 5,41,575 shares8 Oct 2025: ₹624.30 · 5,10,170 shares9 Oct 2025: ₹679.15 · 48,63,350 shares10 Oct 2025: ₹685.50 · 15,75,276 shares13 Oct 2025: ₹708.95 · 21,04,373 shares14 Oct 2025: ₹697.80 · 9,42,294 shares15 Oct 2025: ₹691.15 · 6,74,642 shares16 Oct 2025: ₹692.50 · 11,47,041 shares17 Oct 2025: ₹694.35 · 4,99,254 shares20 Oct 2025: ₹691.30 · 14,55,887 shares21 Oct 2025: ₹733.50 · 11,69,763 shares23 Oct 2025: ₹689.20 · 15,67,531 shares24 Oct 2025: ₹659.25 · 9,86,068 shares27 Oct 2025: ₹667.80 · 10,84,482 shares28 Oct 2025: ₹650.45 · 11,46,364 shares29 Oct 2025: ₹672.55 · 11,73,018 shares30 Oct 2025: ₹683.30 · 8,20,082 shares31 Oct 2025: ₹684.40 · 9,00,770 shares3 Nov 2025: ₹684.25 · 12,75,589 shares4 Nov 2025: ₹653.85 · 17,80,240 shares6 Nov 2025: ₹667.30 · 47,81,496 shares7 Nov 2025: ₹668.35 · 7,13,154 shares10 Nov 2025: ₹650.75 · 7,82,578 shares11 Nov 2025: ₹657.80 · 7,20,208 shares12 Nov 2025: ₹693.00 · 14,30,245 shares13 Nov 2025: ₹699.20 · 9,68,215 shares14 Nov 2025: ₹699.00 · 16,16,434 shares17 Nov 2025: ₹683.15 · 6,10,964 shares18 Nov 2025: ₹689.45 · 28,73,565 shares19 Nov 2025: ₹653.10 · 11,00,887 shares20 Nov 2025: ₹653.15 · 9,07,464 shares21 Nov 2025: ₹640.65 · 12,33,906 shares24 Nov 2025: ₹662.25 · 41,28,522 shares25 Nov 2025: ₹662.50 · 7,04,925 shares26 Nov 2025: ₹678.10 · 6,04,770 shares27 Nov 2025: ₹676.30 · 5,02,574 shares28 Nov 2025: ₹667.75 · 2,71,860 shares1 Dec 2025: ₹667.85 · 2,76,864 shares2 Dec 2025: ₹658.20 · 9,33,940 shares3 Dec 2025: ₹665.00 · 4,81,469 shares4 Dec 2025: ₹661.80 · 10,25,153 shares5 Dec 2025: ₹630.70 · 8,42,710 shares8 Dec 2025: ₹630.15 · 6,75,225 shares9 Dec 2025: ₹626.15 · 8,30,923 shares10 Dec 2025: ₹640.80 · 6,85,007 shares11 Dec 2025: ₹646.85 · 3,53,296 shares12 Dec 2025: ₹653.70 · 4,43,429 shares15 Dec 2025: ₹645.50 · 2,19,819 shares16 Dec 2025: ₹633.35 · 5,03,177 shares17 Dec 2025: ₹626.00 · 2,01,961 shares18 Dec 2025: ₹636.50 · 3,43,314 shares19 Dec 2025: ₹630.55 · 3,20,509 shares22 Dec 2025: ₹637.10 · 4,96,336 shares23 Dec 2025: ₹642.60 · 4,03,963 shares24 Dec 2025: ₹670.70 · 9,93,126 shares26 Dec 2025: ₹662.75 · 3,68,431 shares29 Dec 2025: ₹659.90 · 6,30,536 shares30 Dec 2025: ₹668.25 · 5,74,231 shares31 Dec 2025: ₹679.75 · 5,79,508 shares1 Jan 2026: ₹674.55 · 1,63,949 shares2 Jan 2026: ₹699.10 · 17,45,713 shares5 Jan 2026: ₹698.25 · 4,40,052 shares6 Jan 2026: ₹684.50 · 7,11,503 shares7 Jan 2026: ₹690.85 · 3,13,558 shares8 Jan 2026: ₹667.10 · 2,89,694 shares9 Jan 2026: ₹649.25 · 3,75,374 shares12 Jan 2026: ₹642.00 · 8,88,260 shares13 Jan 2026: ₹657.75 · 7,94,894 shares14 Jan 2026: ₹641.70 · 5,89,299 shares16 Jan 2026: ₹625.45 · 4,72,780 shares19 Jan 2026: ₹604.00 · 4,94,227 shares20 Jan 2026: ₹575.20 · 13,76,660 shares21 Jan 2026: ₹560.45 · 18,67,966 shares22 Jan 2026: ₹556.00 · 6,65,873 shares23 Jan 2026: ₹536.00 · 7,57,150 shares27 Jan 2026: ₹551.90 · 9,94,294 shares28 Jan 2026: ₹559.65 · 7,32,932 shares29 Jan 2026: ₹559.00 · 5,88,054 shares30 Jan 2026: ₹560.05 · 7,03,486 shares1 Feb 2026: ₹549.75 · 1,89,836 shares2 Feb 2026: ₹550.30 · 4,90,157 shares3 Feb 2026: ₹624.75 · 22,04,962 shares4 Feb 2026: ₹621.85 · 6,12,501 shares5 Feb 2026: ₹606.40 · 15,41,675 shares6 Feb 2026: ₹623.55 · 15,69,526 shares9 Feb 2026: ₹625.35 · 4,26,820 shares10 Feb 2026: ₹626.50 · 15,96,717 shares11 Feb 2026: ₹613.00 · 9,76,003 shares12 Feb 2026: ₹636.00 · 8,02,983 shares13 Feb 2026: ₹634.90 · 4,78,144 shares16 Feb 2026: ₹629.60 · 4,47,390 shares17 Feb 2026: ₹616.00 · 5,07,904 shares18 Feb 2026: ₹624.85 · 6,38,695 shares19 Feb 2026: ₹613.65 · 3,56,232 shares20 Feb 2026: ₹601.50 · 5,50,343 shares23 Feb 2026: ₹612.30 · 8,37,351 shares24 Feb 2026: ₹603.20 · 4,21,264 shares25 Feb 2026: ₹599.90 · 4,73,941 shares26 Feb 2026: ₹580.80 · 10,68,329 shares27 Feb 2026: ₹582.70 · 7,80,890 shares2 Mar 2026: ₹572.60 · 4,45,201 shares4 Mar 2026: ₹562.85 · 4,91,930 shares5 Mar 2026: ₹581.90 · 3,20,660 shares6 Mar 2026: ₹586.50 · 5,23,679 shares9 Mar 2026: ₹563.70 · 7,20,675 shares10 Mar 2026: ₹585.55 · 2,96,268 shares11 Mar 2026: ₹574.80 · 2,26,892 shares12 Mar 2026: ₹572.50 · 2,78,105 shares13 Mar 2026: ₹561.15 · 5,14,201 shares16 Mar 2026: ₹558.00 · 3,49,684 shares17 Mar 2026: ₹574.25 · 9,18,129 shares18 Mar 2026: ₹595.80 · 6,83,686 shares19 Mar 2026: ₹596.55 · 4,22,837 shares20 Mar 2026: ₹615.80 · 42,60,862 shares23 Mar 2026: ₹587.00 · 10,27,819 shares24 Mar 2026: ₹589.85 · 4,05,893 shares25 Mar 2026: ₹591.15 · 4,23,623 shares27 Mar 2026: ₹587.50 · 3,05,759 shares30 Mar 2026: ₹576.90 · 8,38,807 shares1 Apr 2026: ₹575.55 · 5,13,785 shares2 Apr 2026: ₹573.45 · 1,24,539 shares6 Apr 2026: ₹569.85 · 2,30,334 shares7 Apr 2026: ₹561.85 · 2,60,844 shares8 Apr 2026: ₹583.25 · 4,92,702 shares9 Apr 2026: ₹566.75 · 2,89,380 shares10 Apr 2026: ₹577.90 · 5,73,377 shares13 Apr 2026: ₹570.70 · 1,93,676 shares15 Apr 2026: ₹576.30 · 7,16,629 shares16 Apr 2026: ₹601.95 · 10,42,432 shares17 Apr 2026: ₹623.40 · 9,29,393 shares20 Apr 2026: ₹617.90 · 6,86,224 shares21 Apr 2026: ₹622.95 · 4,22,231 shares22 Apr 2026: ₹622.05 · 31,42,484 shares23 Apr 2026: ₹616.50 · 10,54,988 shares24 Apr 2026: ₹597.25 · 5,84,012 shares27 Apr 2026: ₹618.75 · 5,12,660 shares28 Apr 2026: ₹581.65 · 23,12,114 shares29 Apr 2026: ₹551.10 · 10,66,961 shares30 Apr 2026: ₹548.05 · 7,94,432 shares4 May 2026: ₹566.55 · 9,97,055 shares5 May 2026: ₹555.70 · 2,84,752 shares6 May 2026: ₹560.10 · 7,27,797 shares7 May 2026: ₹560.50 · 4,51,833 shares8 May 2026: ₹579.10 · 6,32,803 shares11 May 2026: ₹562.15 · 8,33,658 shares12 May 2026: ₹534.25 · 11,13,735 shares13 May 2026: ₹534.20 · 7,27,080 shares14 May 2026: ₹528.35 · 4,00,174 shares15 May 2026: ₹530.70 · 8,94,921 shares18 May 2026: ₹527.10 · 3,45,888 shares19 May 2026: ₹532.45 · 17,68,100 shares20 May 2026: ₹531.20 · 22,75,273 shares21 May 2026: ₹517.10 · 15,80,198 shares22 May 2026: ₹500.20 · 8,20,019 shares25 May 2026: ₹515.00 · 11,66,467 shares26 May 2026: ₹533.60 · 8,58,358 shares27 May 2026: ₹520.30 · 9,68,934 shares29 May 2026: ₹510.55 · 5,63,151 shares1 Jun 2026: ₹513.50 · 3,68,785 shares2 Jun 2026: ₹515.30 · 3,36,119 shares3 Jun 2026: ₹509.90 · 2,69,897 shares4 Jun 2026: ₹515.60 · 4,72,528 shares5 Jun 2026: ₹506.70 · 2,51,474 shares8 Jun 2026: ₹512.35 · 3,11,250 shares9 Jun 2026: ₹509.35 · 4,87,173 shares10 Jun 2026: ₹530.45 · 10,80,082 shares11 Jun 2026: ₹532.40 · 5,70,236 shares12 Jun 2026: ₹546.40 · 3,71,924 shares15 Jun 2026: ₹547.65 · 4,54,857 shares16 Jun 2026: ₹552.35 · 2,35,614 shares17 Jun 2026: ₹548.50 · 2,36,712 shares18 Jun 2026: ₹550.35 · 3,62,285 shares19 Jun 2026: ₹574.05 · 13,48,075 shares22 Jun 2026: ₹571.60 · 2,91,923 shares23 Jun 2026: ₹557.00 · 1,72,921 shares24 Jun 2026: ₹561.50 · 1,76,282 shares25 Jun 2026: ₹562.80 · 1,76,526 shares29 Jun 2026: ₹547.80 · 4,45,937 shares30 Jun 2026: ₹530.80 · 4,84,087 shares1 Jul 2026: ₹548.40 · 5,25,356 shares2 Jul 2026: ₹550.65 · 3,03,504 shares3 Jul 2026: ₹549.00 · 1,80,208 shares6 Jul 2026: ₹561.20 · 2,14,516 shares7 Jul 2026: ₹570.30 · 5,16,123 shares8 Jul 2026: ₹559.25 · 4,05,455 shares9 Jul 2026: ₹561.55 · 1,47,330 shares10 Jul 2026: ₹578.90 · 3,70,692 shares13 Jul 2026: ₹583.35 · 5,20,889 shares14 Jul 2026: ₹584.45 · 3,28,423 shares15 Jul 2026: ₹578.85 · 2,96,200 shares16 Jul 2026: ₹574.10 · 6,29,126 shares17 Jul 2026: ₹579.60 · 4,88,225 shares20 Jul 2026: ₹573.80 · 4,17,363 shares21 Jul 2026: ₹574.65 · 2,06,017 shares22 Jul 2026: ₹558.90 · 2,01,594 shares23 Jul 2026: ₹544.25 · 1,90,724 shares24 Jul 2026: ₹539.35 · 1,38,956 shares27 Jul 2026: ₹547.60 · 2,21,110 shares28 Jul 2026: ₹543.30 · 1,36,467 shares29 Jul 2026: ₹523.55 · 9,40,192 shares30 Jul 2026: ₹544.65 · 29,20,000 shares31 Jul 2026: ₹542.50 · 4,40,443 shares3 Aug 2026: ₹551.00 · 4,55,290 shares4 Aug 2026: ₹546.50 · 1,47,838 shares5 Aug 2026: ₹556.20 · 2,94,017 shares6 Aug 2026: ₹557.55 · 1,21,001 shares7 Aug 2026: ₹577.65 · 4,06,614 shares10 Aug 2026: ₹576.30 · 2,27,924 shares11 Aug 2026: ₹571.50 · 1,94,305 shares12 Aug 2026: ₹568.05 · 1,74,316 shares13 Aug 2026: ₹576.80 · 1,60,374 shares14 Aug 2026: ₹571.15 · 1,97,304 shares17 Aug 2026: ₹569.50 · 1,86,220 shares18 Aug 2026: ₹588.80 · 6,02,531 shares19 Aug 2026: ₹616.35 · 34,25,004 shares20 Aug 2026: ₹631.05 · 11,30,283 shares21 Aug 2026: ₹634.30 · 8,38,697 shares24 Aug 2026: ₹604.40 · 4,39,627 shares25 Aug 2026: ₹601.25 · 3,55,284 shares26 Aug 2026: ₹605.30 · 7,07,687 shares27 Aug 2026: ₹588.20 · 3,24,075 shares28 Aug 2026: ₹588.15 · 1,64,649 shares31 Aug 2026: ₹593.80 · 3,14,299 shares1 Sep 2026: ₹580.30 · 1,58,533 shares2 Sep 2026: ₹581.65 · 2,32,439 shares3 Sep 2026: ₹582.40 · 1,85,027 shares4 Sep 2026: ₹586.10 · 1,57,466 shares7 Sep 2026: ₹583.60 · 1,45,511 shares8 Sep 2026: ₹573.40 · 2,16,364 shares9 Sep 2026: ₹580.05 · 11,25,030 shares10 Sep 2026: ₹585.90 · 2,79,838 shares11 Sep 2026: ₹628.15 · 44,33,382 shares15 Sep 2026: ₹611.90 · 17,73,025 shares16 Sep 2026: ₹619.05 · 8,92,263 shares17 Sep 2026: ₹611.50 · 5,49,356 shares18 Sep 2026: ₹632.40 · 16,67,349 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹606.10 · 5,84,452 shares18 Sep 2025: ₹594.55 · 11,09,390 shares19 Sep 2025: ₹598.20 · 3,28,369 shares22 Sep 2025: ₹588.35 · 3,75,949 shares23 Sep 2025: ₹590.70 · 24,08,277 shares24 Sep 2025: ₹599.85 · 4,69,381 shares25 Sep 2025: ₹612.05 · 10,72,686 shares26 Sep 2025: ₹613.40 · 6,86,485 shares29 Sep 2025: ₹633.30 · 15,73,805 shares30 Sep 2025: ₹622.90 · 13,68,489 shares1 Oct 2025: ₹633.65 · 11,87,121 shares3 Oct 2025: ₹622.90 · 9,10,457 shares6 Oct 2025: ₹600.90 · 15,13,977 shares7 Oct 2025: ₹621.55 · 5,41,575 shares8 Oct 2025: ₹624.30 · 5,10,170 shares9 Oct 2025: ₹679.15 · 48,63,350 shares10 Oct 2025: ₹685.50 · 15,75,276 shares13 Oct 2025: ₹708.95 · 21,04,373 shares14 Oct 2025: ₹697.80 · 9,42,294 shares15 Oct 2025: ₹691.15 · 6,74,642 shares16 Oct 2025: ₹692.50 · 11,47,041 shares17 Oct 2025: ₹694.35 · 4,99,254 shares20 Oct 2025: ₹691.30 · 14,55,887 shares21 Oct 2025: ₹733.50 · 11,69,763 shares23 Oct 2025: ₹689.20 · 15,67,531 shares24 Oct 2025: ₹659.25 · 9,86,068 shares27 Oct 2025: ₹667.80 · 10,84,482 shares28 Oct 2025: ₹650.45 · 11,46,364 shares29 Oct 2025: ₹672.55 · 11,73,018 shares30 Oct 2025: ₹683.30 · 8,20,082 shares31 Oct 2025: ₹684.40 · 9,00,770 shares3 Nov 2025: ₹684.25 · 12,75,589 shares4 Nov 2025: ₹653.85 · 17,80,240 shares6 Nov 2025: ₹667.30 · 47,81,496 shares7 Nov 2025: ₹668.35 · 7,13,154 shares10 Nov 2025: ₹650.75 · 7,82,578 shares11 Nov 2025: ₹657.80 · 7,20,208 shares12 Nov 2025: ₹693.00 · 14,30,245 shares13 Nov 2025: ₹699.20 · 9,68,215 shares14 Nov 2025: ₹699.00 · 16,16,434 shares17 Nov 2025: ₹683.15 · 6,10,964 shares18 Nov 2025: ₹689.45 · 28,73,565 shares19 Nov 2025: ₹653.10 · 11,00,887 shares20 Nov 2025: ₹653.15 · 9,07,464 shares21 Nov 2025: ₹640.65 · 12,33,906 shares24 Nov 2025: ₹662.25 · 41,28,522 shares25 Nov 2025: ₹662.50 · 7,04,925 shares26 Nov 2025: ₹678.10 · 6,04,770 shares27 Nov 2025: ₹676.30 · 5,02,574 shares28 Nov 2025: ₹667.75 · 2,71,860 shares1 Dec 2025: ₹667.85 · 2,76,864 shares2 Dec 2025: ₹658.20 · 9,33,940 shares3 Dec 2025: ₹665.00 · 4,81,469 shares4 Dec 2025: ₹661.80 · 10,25,153 shares5 Dec 2025: ₹630.70 · 8,42,710 shares8 Dec 2025: ₹630.15 · 6,75,225 shares9 Dec 2025: ₹626.15 · 8,30,923 shares10 Dec 2025: ₹640.80 · 6,85,007 shares11 Dec 2025: ₹646.85 · 3,53,296 shares12 Dec 2025: ₹653.70 · 4,43,429 shares15 Dec 2025: ₹645.50 · 2,19,819 shares16 Dec 2025: ₹633.35 · 5,03,177 shares17 Dec 2025: ₹626.00 · 2,01,961 shares18 Dec 2025: ₹636.50 · 3,43,314 shares19 Dec 2025: ₹630.55 · 3,20,509 shares22 Dec 2025: ₹637.10 · 4,96,336 shares23 Dec 2025: ₹642.60 · 4,03,963 shares24 Dec 2025: ₹670.70 · 9,93,126 shares26 Dec 2025: ₹662.75 · 3,68,431 shares29 Dec 2025: ₹659.90 · 6,30,536 shares30 Dec 2025: ₹668.25 · 5,74,231 shares31 Dec 2025: ₹679.75 · 5,79,508 shares1 Jan 2026: ₹674.55 · 1,63,949 shares2 Jan 2026: ₹699.10 · 17,45,713 shares5 Jan 2026: ₹698.25 · 4,40,052 shares6 Jan 2026: ₹684.50 · 7,11,503 shares7 Jan 2026: ₹690.85 · 3,13,558 shares8 Jan 2026: ₹667.10 · 2,89,694 shares9 Jan 2026: ₹649.25 · 3,75,374 shares12 Jan 2026: ₹642.00 · 8,88,260 shares13 Jan 2026: ₹657.75 · 7,94,894 shares14 Jan 2026: ₹641.70 · 5,89,299 shares16 Jan 2026: ₹625.45 · 4,72,780 shares19 Jan 2026: ₹604.00 · 4,94,227 shares20 Jan 2026: ₹575.20 · 13,76,660 shares21 Jan 2026: ₹560.45 · 18,67,966 shares22 Jan 2026: ₹556.00 · 6,65,873 shares23 Jan 2026: ₹536.00 · 7,57,150 shares27 Jan 2026: ₹551.90 · 9,94,294 shares28 Jan 2026: ₹559.65 · 7,32,932 shares29 Jan 2026: ₹559.00 · 5,88,054 shares30 Jan 2026: ₹560.05 · 7,03,486 shares1 Feb 2026: ₹549.75 · 1,89,836 shares2 Feb 2026: ₹550.30 · 4,90,157 shares3 Feb 2026: ₹624.75 · 22,04,962 shares4 Feb 2026: ₹621.85 · 6,12,501 shares5 Feb 2026: ₹606.40 · 15,41,675 shares6 Feb 2026: ₹623.55 · 15,69,526 shares9 Feb 2026: ₹625.35 · 4,26,820 shares10 Feb 2026: ₹626.50 · 15,96,717 shares11 Feb 2026: ₹613.00 · 9,76,003 shares12 Feb 2026: ₹636.00 · 8,02,983 shares13 Feb 2026: ₹634.90 · 4,78,144 shares16 Feb 2026: ₹629.60 · 4,47,390 shares17 Feb 2026: ₹616.00 · 5,07,904 shares18 Feb 2026: ₹624.85 · 6,38,695 shares19 Feb 2026: ₹613.65 · 3,56,232 shares20 Feb 2026: ₹601.50 · 5,50,343 shares23 Feb 2026: ₹612.30 · 8,37,351 shares24 Feb 2026: ₹603.20 · 4,21,264 shares25 Feb 2026: ₹599.90 · 4,73,941 shares26 Feb 2026: ₹580.80 · 10,68,329 shares27 Feb 2026: ₹582.70 · 7,80,890 shares2 Mar 2026: ₹572.60 · 4,45,201 shares4 Mar 2026: ₹562.85 · 4,91,930 shares5 Mar 2026: ₹581.90 · 3,20,660 shares6 Mar 2026: ₹586.50 · 5,23,679 shares9 Mar 2026: ₹563.70 · 7,20,675 shares10 Mar 2026: ₹585.55 · 2,96,268 shares11 Mar 2026: ₹574.80 · 2,26,892 shares12 Mar 2026: ₹572.50 · 2,78,105 shares13 Mar 2026: ₹561.15 · 5,14,201 shares16 Mar 2026: ₹558.00 · 3,49,684 shares17 Mar 2026: ₹574.25 · 9,18,129 shares18 Mar 2026: ₹595.80 · 6,83,686 shares19 Mar 2026: ₹596.55 · 4,22,837 shares20 Mar 2026: ₹615.80 · 42,60,862 shares23 Mar 2026: ₹587.00 · 10,27,819 shares24 Mar 2026: ₹589.85 · 4,05,893 shares25 Mar 2026: ₹591.15 · 4,23,623 shares27 Mar 2026: ₹587.50 · 3,05,759 shares30 Mar 2026: ₹576.90 · 8,38,807 shares1 Apr 2026: ₹575.55 · 5,13,785 shares2 Apr 2026: ₹573.45 · 1,24,539 shares6 Apr 2026: ₹569.85 · 2,30,334 shares7 Apr 2026: ₹561.85 · 2,60,844 shares8 Apr 2026: ₹583.25 · 4,92,702 shares9 Apr 2026: ₹566.75 · 2,89,380 shares10 Apr 2026: ₹577.90 · 5,73,377 shares13 Apr 2026: ₹570.70 · 1,93,676 shares15 Apr 2026: ₹576.30 · 7,16,629 shares16 Apr 2026: ₹601.95 · 10,42,432 shares17 Apr 2026: ₹623.40 · 9,29,393 shares20 Apr 2026: ₹617.90 · 6,86,224 shares21 Apr 2026: ₹622.95 · 4,22,231 shares22 Apr 2026: ₹622.05 · 31,42,484 shares23 Apr 2026: ₹616.50 · 10,54,988 shares24 Apr 2026: ₹597.25 · 5,84,012 shares27 Apr 2026: ₹618.75 · 5,12,660 shares28 Apr 2026: ₹581.65 · 23,12,114 shares29 Apr 2026: ₹551.10 · 10,66,961 shares30 Apr 2026: ₹548.05 · 7,94,432 shares4 May 2026: ₹566.55 · 9,97,055 shares5 May 2026: ₹555.70 · 2,84,752 shares6 May 2026: ₹560.10 · 7,27,797 shares7 May 2026: ₹560.50 · 4,51,833 shares8 May 2026: ₹579.10 · 6,32,803 shares11 May 2026: ₹562.15 · 8,33,658 shares12 May 2026: ₹534.25 · 11,13,735 shares13 May 2026: ₹534.20 · 7,27,080 shares14 May 2026: ₹528.35 · 4,00,174 shares15 May 2026: ₹530.70 · 8,94,921 shares18 May 2026: ₹527.10 · 3,45,888 shares19 May 2026: ₹532.45 · 17,68,100 shares20 May 2026: ₹531.20 · 22,75,273 shares21 May 2026: ₹517.10 · 15,80,198 shares22 May 2026: ₹500.20 · 8,20,019 shares25 May 2026: ₹515.00 · 11,66,467 shares26 May 2026: ₹533.60 · 8,58,358 shares27 May 2026: ₹520.30 · 9,68,934 shares29 May 2026: ₹510.55 · 5,63,151 shares1 Jun 2026: ₹513.50 · 3,68,785 shares2 Jun 2026: ₹515.30 · 3,36,119 shares3 Jun 2026: ₹509.90 · 2,69,897 shares4 Jun 2026: ₹515.60 · 4,72,528 shares5 Jun 2026: ₹506.70 · 2,51,474 shares8 Jun 2026: ₹512.35 · 3,11,250 shares9 Jun 2026: ₹509.35 · 4,87,173 shares10 Jun 2026: ₹530.45 · 10,80,082 shares11 Jun 2026: ₹532.40 · 5,70,236 shares12 Jun 2026: ₹546.40 · 3,71,924 shares15 Jun 2026: ₹547.65 · 4,54,857 shares16 Jun 2026: ₹552.35 · 2,35,614 shares17 Jun 2026: ₹548.50 · 2,36,712 shares18 Jun 2026: ₹550.35 · 3,62,285 shares19 Jun 2026: ₹574.05 · 13,48,075 shares22 Jun 2026: ₹571.60 · 2,91,923 shares23 Jun 2026: ₹557.00 · 1,72,921 shares24 Jun 2026: ₹561.50 · 1,76,282 shares25 Jun 2026: ₹562.80 · 1,76,526 shares29 Jun 2026: ₹547.80 · 4,45,937 shares30 Jun 2026: ₹530.80 · 4,84,087 shares1 Jul 2026: ₹548.40 · 5,25,356 shares2 Jul 2026: ₹550.65 · 3,03,504 shares3 Jul 2026: ₹549.00 · 1,80,208 shares6 Jul 2026: ₹561.20 · 2,14,516 shares7 Jul 2026: ₹570.30 · 5,16,123 shares8 Jul 2026: ₹559.25 · 4,05,455 shares9 Jul 2026: ₹561.55 · 1,47,330 shares10 Jul 2026: ₹578.90 · 3,70,692 shares13 Jul 2026: ₹583.35 · 5,20,889 shares14 Jul 2026: ₹584.45 · 3,28,423 shares15 Jul 2026: ₹578.85 · 2,96,200 shares16 Jul 2026: ₹574.10 · 6,29,126 shares17 Jul 2026: ₹579.60 · 4,88,225 shares20 Jul 2026: ₹573.80 · 4,17,363 shares21 Jul 2026: ₹574.65 · 2,06,017 shares22 Jul 2026: ₹558.90 · 2,01,594 shares23 Jul 2026: ₹544.25 · 1,90,724 shares24 Jul 2026: ₹539.35 · 1,38,956 shares27 Jul 2026: ₹547.60 · 2,21,110 shares28 Jul 2026: ₹543.30 · 1,36,467 shares29 Jul 2026: ₹523.55 · 9,40,192 shares30 Jul 2026: ₹544.65 · 29,20,000 shares31 Jul 2026: ₹542.50 · 4,40,443 shares3 Aug 2026: ₹551.00 · 4,55,290 shares4 Aug 2026: ₹546.50 · 1,47,838 shares5 Aug 2026: ₹556.20 · 2,94,017 shares6 Aug 2026: ₹557.55 · 1,21,001 shares7 Aug 2026: ₹577.65 · 4,06,614 shares10 Aug 2026: ₹576.30 · 2,27,924 shares11 Aug 2026: ₹571.50 · 1,94,305 shares12 Aug 2026: ₹568.05 · 1,74,316 shares13 Aug 2026: ₹576.80 · 1,60,374 shares14 Aug 2026: ₹571.15 · 1,97,304 shares17 Aug 2026: ₹569.50 · 1,86,220 shares18 Aug 2026: ₹588.80 · 6,02,531 shares19 Aug 2026: ₹616.35 · 34,25,004 shares20 Aug 2026: ₹631.05 · 11,30,283 shares21 Aug 2026: ₹634.30 · 8,38,697 shares24 Aug 2026: ₹604.40 · 4,39,627 shares25 Aug 2026: ₹601.25 · 3,55,284 shares26 Aug 2026: ₹605.30 · 7,07,687 shares27 Aug 2026: ₹588.20 · 3,24,075 shares28 Aug 2026: ₹588.15 · 1,64,649 shares31 Aug 2026: ₹593.80 · 3,14,299 shares1 Sep 2026: ₹580.30 · 1,58,533 shares2 Sep 2026: ₹581.65 · 2,32,439 shares3 Sep 2026: ₹582.40 · 1,85,027 shares4 Sep 2026: ₹586.10 · 1,57,466 shares7 Sep 2026: ₹583.60 · 1,45,511 shares8 Sep 2026: ₹573.40 · 2,16,364 shares9 Sep 2026: ₹580.05 · 11,25,030 shares10 Sep 2026: ₹585.90 · 2,79,838 shares11 Sep 2026: ₹628.15 · 44,33,382 shares15 Sep 2026: ₹611.90 · 17,73,025 shares16 Sep 2026: ₹619.05 · 8,92,263 shares17 Sep 2026: ₹611.50 · 5,49,356 shares18 Sep 2026: ₹632.40 · 16,67,349 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹606.10 · 5,84,452 shares18 Sep 2025: ₹594.55 · 11,09,390 shares19 Sep 2025: ₹598.20 · 3,28,369 shares22 Sep 2025: ₹588.35 · 3,75,949 shares23 Sep 2025: ₹590.70 · 24,08,277 shares24 Sep 2025: ₹599.85 · 4,69,381 shares25 Sep 2025: ₹612.05 · 10,72,686 shares26 Sep 2025: ₹613.40 · 6,86,485 shares29 Sep 2025: ₹633.30 · 15,73,805 shares30 Sep 2025: ₹622.90 · 13,68,489 shares1 Oct 2025: ₹633.65 · 11,87,121 shares3 Oct 2025: ₹622.90 · 9,10,457 shares6 Oct 2025: ₹600.90 · 15,13,977 shares7 Oct 2025: ₹621.55 · 5,41,575 shares8 Oct 2025: ₹624.30 · 5,10,170 shares9 Oct 2025: ₹679.15 · 48,63,350 shares10 Oct 2025: ₹685.50 · 15,75,276 shares13 Oct 2025: ₹708.95 · 21,04,373 shares14 Oct 2025: ₹697.80 · 9,42,294 shares15 Oct 2025: ₹691.15 · 6,74,642 shares16 Oct 2025: ₹692.50 · 11,47,041 shares17 Oct 2025: ₹694.35 · 4,99,254 shares20 Oct 2025: ₹691.30 · 14,55,887 shares21 Oct 2025: ₹733.50 · 11,69,763 shares23 Oct 2025: ₹689.20 · 15,67,531 shares24 Oct 2025: ₹659.25 · 9,86,068 shares27 Oct 2025: ₹667.80 · 10,84,482 shares28 Oct 2025: ₹650.45 · 11,46,364 shares29 Oct 2025: ₹672.55 · 11,73,018 shares30 Oct 2025: ₹683.30 · 8,20,082 shares31 Oct 2025: ₹684.40 · 9,00,770 shares3 Nov 2025: ₹684.25 · 12,75,589 shares4 Nov 2025: ₹653.85 · 17,80,240 shares6 Nov 2025: ₹667.30 · 47,81,496 shares7 Nov 2025: ₹668.35 · 7,13,154 shares10 Nov 2025: ₹650.75 · 7,82,578 shares11 Nov 2025: ₹657.80 · 7,20,208 shares12 Nov 2025: ₹693.00 · 14,30,245 shares13 Nov 2025: ₹699.20 · 9,68,215 shares14 Nov 2025: ₹699.00 · 16,16,434 shares17 Nov 2025: ₹683.15 · 6,10,964 shares18 Nov 2025: ₹689.45 · 28,73,565 shares19 Nov 2025: ₹653.10 · 11,00,887 shares20 Nov 2025: ₹653.15 · 9,07,464 shares21 Nov 2025: ₹640.65 · 12,33,906 shares24 Nov 2025: ₹662.25 · 41,28,522 shares25 Nov 2025: ₹662.50 · 7,04,925 shares26 Nov 2025: ₹678.10 · 6,04,770 shares27 Nov 2025: ₹676.30 · 5,02,574 shares28 Nov 2025: ₹667.75 · 2,71,860 shares1 Dec 2025: ₹667.85 · 2,76,864 shares2 Dec 2025: ₹658.20 · 9,33,940 shares3 Dec 2025: ₹665.00 · 4,81,469 shares4 Dec 2025: ₹661.80 · 10,25,153 shares5 Dec 2025: ₹630.70 · 8,42,710 shares8 Dec 2025: ₹630.15 · 6,75,225 shares9 Dec 2025: ₹626.15 · 8,30,923 shares10 Dec 2025: ₹640.80 · 6,85,007 shares11 Dec 2025: ₹646.85 · 3,53,296 shares12 Dec 2025: ₹653.70 · 4,43,429 shares15 Dec 2025: ₹645.50 · 2,19,819 shares16 Dec 2025: ₹633.35 · 5,03,177 shares17 Dec 2025: ₹626.00 · 2,01,961 shares18 Dec 2025: ₹636.50 · 3,43,314 shares19 Dec 2025: ₹630.55 · 3,20,509 shares22 Dec 2025: ₹637.10 · 4,96,336 shares23 Dec 2025: ₹642.60 · 4,03,963 shares24 Dec 2025: ₹670.70 · 9,93,126 shares26 Dec 2025: ₹662.75 · 3,68,431 shares29 Dec 2025: ₹659.90 · 6,30,536 shares30 Dec 2025: ₹668.25 · 5,74,231 shares31 Dec 2025: ₹679.75 · 5,79,508 shares1 Jan 2026: ₹674.55 · 1,63,949 shares2 Jan 2026: ₹699.10 · 17,45,713 shares5 Jan 2026: ₹698.25 · 4,40,052 shares6 Jan 2026: ₹684.50 · 7,11,503 shares7 Jan 2026: ₹690.85 · 3,13,558 shares8 Jan 2026: ₹667.10 · 2,89,694 shares9 Jan 2026: ₹649.25 · 3,75,374 shares12 Jan 2026: ₹642.00 · 8,88,260 shares13 Jan 2026: ₹657.75 · 7,94,894 shares14 Jan 2026: ₹641.70 · 5,89,299 shares16 Jan 2026: ₹625.45 · 4,72,780 shares19 Jan 2026: ₹604.00 · 4,94,227 shares20 Jan 2026: ₹575.20 · 13,76,660 shares21 Jan 2026: ₹560.45 · 18,67,966 shares22 Jan 2026: ₹556.00 · 6,65,873 shares23 Jan 2026: ₹536.00 · 7,57,150 shares27 Jan 2026: ₹551.90 · 9,94,294 shares28 Jan 2026: ₹559.65 · 7,32,932 shares29 Jan 2026: ₹559.00 · 5,88,054 shares30 Jan 2026: ₹560.05 · 7,03,486 shares1 Feb 2026: ₹549.75 · 1,89,836 shares2 Feb 2026: ₹550.30 · 4,90,157 shares3 Feb 2026: ₹624.75 · 22,04,962 shares4 Feb 2026: ₹621.85 · 6,12,501 shares5 Feb 2026: ₹606.40 · 15,41,675 shares6 Feb 2026: ₹623.55 · 15,69,526 shares9 Feb 2026: ₹625.35 · 4,26,820 shares10 Feb 2026: ₹626.50 · 15,96,717 shares11 Feb 2026: ₹613.00 · 9,76,003 shares12 Feb 2026: ₹636.00 · 8,02,983 shares13 Feb 2026: ₹634.90 · 4,78,144 shares16 Feb 2026: ₹629.60 · 4,47,390 shares17 Feb 2026: ₹616.00 · 5,07,904 shares18 Feb 2026: ₹624.85 · 6,38,695 shares19 Feb 2026: ₹613.65 · 3,56,232 shares20 Feb 2026: ₹601.50 · 5,50,343 shares23 Feb 2026: ₹612.30 · 8,37,351 shares24 Feb 2026: ₹603.20 · 4,21,264 shares25 Feb 2026: ₹599.90 · 4,73,941 shares26 Feb 2026: ₹580.80 · 10,68,329 shares27 Feb 2026: ₹582.70 · 7,80,890 shares2 Mar 2026: ₹572.60 · 4,45,201 shares4 Mar 2026: ₹562.85 · 4,91,930 shares5 Mar 2026: ₹581.90 · 3,20,660 shares6 Mar 2026: ₹586.50 · 5,23,679 shares9 Mar 2026: ₹563.70 · 7,20,675 shares10 Mar 2026: ₹585.55 · 2,96,268 shares11 Mar 2026: ₹574.80 · 2,26,892 shares12 Mar 2026: ₹572.50 · 2,78,105 shares13 Mar 2026: ₹561.15 · 5,14,201 shares16 Mar 2026: ₹558.00 · 3,49,684 shares17 Mar 2026: ₹574.25 · 9,18,129 shares18 Mar 2026: ₹595.80 · 6,83,686 shares19 Mar 2026: ₹596.55 · 4,22,837 shares20 Mar 2026: ₹615.80 · 42,60,862 shares23 Mar 2026: ₹587.00 · 10,27,819 shares24 Mar 2026: ₹589.85 · 4,05,893 shares25 Mar 2026: ₹591.15 · 4,23,623 shares27 Mar 2026: ₹587.50 · 3,05,759 shares30 Mar 2026: ₹576.90 · 8,38,807 shares1 Apr 2026: ₹575.55 · 5,13,785 shares2 Apr 2026: ₹573.45 · 1,24,539 shares6 Apr 2026: ₹569.85 · 2,30,334 shares7 Apr 2026: ₹561.85 · 2,60,844 shares8 Apr 2026: ₹583.25 · 4,92,702 shares9 Apr 2026: ₹566.75 · 2,89,380 shares10 Apr 2026: ₹577.90 · 5,73,377 shares13 Apr 2026: ₹570.70 · 1,93,676 shares15 Apr 2026: ₹576.30 · 7,16,629 shares16 Apr 2026: ₹601.95 · 10,42,432 shares17 Apr 2026: ₹623.40 · 9,29,393 shares20 Apr 2026: ₹617.90 · 6,86,224 shares21 Apr 2026: ₹622.95 · 4,22,231 shares22 Apr 2026: ₹622.05 · 31,42,484 shares23 Apr 2026: ₹616.50 · 10,54,988 shares24 Apr 2026: ₹597.25 · 5,84,012 shares27 Apr 2026: ₹618.75 · 5,12,660 shares28 Apr 2026: ₹581.65 · 23,12,114 shares29 Apr 2026: ₹551.10 · 10,66,961 shares30 Apr 2026: ₹548.05 · 7,94,432 shares4 May 2026: ₹566.55 · 9,97,055 shares5 May 2026: ₹555.70 · 2,84,752 shares6 May 2026: ₹560.10 · 7,27,797 shares7 May 2026: ₹560.50 · 4,51,833 shares8 May 2026: ₹579.10 · 6,32,803 shares11 May 2026: ₹562.15 · 8,33,658 shares12 May 2026: ₹534.25 · 11,13,735 shares13 May 2026: ₹534.20 · 7,27,080 shares14 May 2026: ₹528.35 · 4,00,174 shares15 May 2026: ₹530.70 · 8,94,921 shares18 May 2026: ₹527.10 · 3,45,888 shares19 May 2026: ₹532.45 · 17,68,100 shares20 May 2026: ₹531.20 · 22,75,273 shares21 May 2026: ₹517.10 · 15,80,198 shares22 May 2026: ₹500.20 · 8,20,019 shares25 May 2026: ₹515.00 · 11,66,467 shares26 May 2026: ₹533.60 · 8,58,358 shares27 May 2026: ₹520.30 · 9,68,934 shares29 May 2026: ₹510.55 · 5,63,151 shares1 Jun 2026: ₹513.50 · 3,68,785 shares2 Jun 2026: ₹515.30 · 3,36,119 shares3 Jun 2026: ₹509.90 · 2,69,897 shares4 Jun 2026: ₹515.60 · 4,72,528 shares5 Jun 2026: ₹506.70 · 2,51,474 shares8 Jun 2026: ₹512.35 · 3,11,250 shares9 Jun 2026: ₹509.35 · 4,87,173 shares10 Jun 2026: ₹530.45 · 10,80,082 shares11 Jun 2026: ₹532.40 · 5,70,236 shares12 Jun 2026: ₹546.40 · 3,71,924 shares15 Jun 2026: ₹547.65 · 4,54,857 shares16 Jun 2026: ₹552.35 · 2,35,614 shares17 Jun 2026: ₹548.50 · 2,36,712 shares18 Jun 2026: ₹550.35 · 3,62,285 shares19 Jun 2026: ₹574.05 · 13,48,075 shares22 Jun 2026: ₹571.60 · 2,91,923 shares23 Jun 2026: ₹557.00 · 1,72,921 shares24 Jun 2026: ₹561.50 · 1,76,282 shares25 Jun 2026: ₹562.80 · 1,76,526 shares29 Jun 2026: ₹547.80 · 4,45,937 shares30 Jun 2026: ₹530.80 · 4,84,087 shares1 Jul 2026: ₹548.40 · 5,25,356 shares2 Jul 2026: ₹550.65 · 3,03,504 shares3 Jul 2026: ₹549.00 · 1,80,208 shares6 Jul 2026: ₹561.20 · 2,14,516 shares7 Jul 2026: ₹570.30 · 5,16,123 shares8 Jul 2026: ₹559.25 · 4,05,455 shares9 Jul 2026: ₹561.55 · 1,47,330 shares10 Jul 2026: ₹578.90 · 3,70,692 shares13 Jul 2026: ₹583.35 · 5,20,889 shares14 Jul 2026: ₹584.45 · 3,28,423 shares15 Jul 2026: ₹578.85 · 2,96,200 shares16 Jul 2026: ₹574.10 · 6,29,126 shares17 Jul 2026: ₹579.60 · 4,88,225 shares20 Jul 2026: ₹573.80 · 4,17,363 shares21 Jul 2026: ₹574.65 · 2,06,017 shares22 Jul 2026: ₹558.90 · 2,01,594 shares23 Jul 2026: ₹544.25 · 1,90,724 shares24 Jul 2026: ₹539.35 · 1,38,956 shares27 Jul 2026: ₹547.60 · 2,21,110 shares28 Jul 2026: ₹543.30 · 1,36,467 shares29 Jul 2026: ₹523.55 · 9,40,192 shares30 Jul 2026: ₹544.65 · 29,20,000 shares31 Jul 2026: ₹542.50 · 4,40,443 shares3 Aug 2026: ₹551.00 · 4,55,290 shares4 Aug 2026: ₹546.50 · 1,47,838 shares5 Aug 2026: ₹556.20 · 2,94,017 shares6 Aug 2026: ₹557.55 · 1,21,001 shares7 Aug 2026: ₹577.65 · 4,06,614 shares10 Aug 2026: ₹576.30 · 2,27,924 shares11 Aug 2026: ₹571.50 · 1,94,305 shares12 Aug 2026: ₹568.05 · 1,74,316 shares13 Aug 2026: ₹576.80 · 1,60,374 shares14 Aug 2026: ₹571.15 · 1,97,304 shares17 Aug 2026: ₹569.50 · 1,86,220 shares18 Aug 2026: ₹588.80 · 6,02,531 shares19 Aug 2026: ₹616.35 · 34,25,004 shares20 Aug 2026: ₹631.05 · 11,30,283 shares21 Aug 2026: ₹634.30 · 8,38,697 shares24 Aug 2026: ₹604.40 · 4,39,627 shares25 Aug 2026: ₹601.25 · 3,55,284 shares26 Aug 2026: ₹605.30 · 7,07,687 shares27 Aug 2026: ₹588.20 · 3,24,075 shares28 Aug 2026: ₹588.15 · 1,64,649 shares31 Aug 2026: ₹593.80 · 3,14,299 shares1 Sep 2026: ₹580.30 · 1,58,533 shares2 Sep 2026: ₹581.65 · 2,32,439 shares3 Sep 2026: ₹582.40 · 1,85,027 shares4 Sep 2026: ₹586.10 · 1,57,466 shares7 Sep 2026: ₹583.60 · 1,45,511 shares8 Sep 2026: ₹573.40 · 2,16,364 shares9 Sep 2026: ₹580.05 · 11,25,030 shares10 Sep 2026: ₹585.90 · 2,79,838 shares11 Sep 2026: ₹628.15 · 44,33,382 shares15 Sep 2026: ₹611.90 · 17,73,025 shares16 Sep 2026: ₹619.05 · 8,92,263 shares17 Sep 2026: ₹611.50 · 5,49,356 shares18 Sep 2026: ₹632.40 · 16,67,349 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.