ANVESHAN
Theme
Create account
Stocks · BSE 544518 · Industrial Manufacturing · small cap

L.T. Elevator Ltd

BSE group MTSME, trade-to-trade — every trade takes delivery. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹348.95
23 Sep 2026 · BSE · +134.7% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.10% over 3 months
Days to exit
113
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2 mo
0.10% Jul 2026 ₹279.50 +25% +0.10% entered
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (47,907 shares), the aggregate fund position would take about 113 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹148.65 · 9,40,800 shares23 Sep 2025: ₹141.22 · 4,14,400 shares24 Sep 2025: ₹146.26 · 4,48,000 shares25 Sep 2025: ₹138.95 · 2,01,600 shares26 Sep 2025: ₹137.19 · 1,87,200 shares29 Sep 2025: ₹131.92 · 1,08,800 shares30 Sep 2025: ₹135.47 · 2,16,000 shares1 Oct 2025: ₹136.50 · 41,600 shares3 Oct 2025: ₹143.30 · 2,33,600 shares6 Oct 2025: ₹137.10 · 3,45,600 shares7 Oct 2025: ₹135.00 · 1,05,600 shares8 Oct 2025: ₹153.70 · 5,93,600 shares9 Oct 2025: ₹153.25 · 3,32,800 shares10 Oct 2025: ₹148.20 · 1,16,800 shares13 Oct 2025: ₹144.95 · 1,55,200 shares14 Oct 2025: ₹142.50 · 2,41,600 shares15 Oct 2025: ₹140.10 · 1,00,800 shares16 Oct 2025: ₹140.20 · 1,02,400 shares17 Oct 2025: ₹139.00 · 40,000 shares20 Oct 2025: ₹133.15 · 2,33,600 shares21 Oct 2025: ₹135.20 · 60,800 shares23 Oct 2025: ₹141.75 · 1,07,200 shares24 Oct 2025: ₹139.60 · 70,400 shares27 Oct 2025: ₹141.75 · 54,400 shares28 Oct 2025: ₹141.30 · 20,800 shares29 Oct 2025: ₹142.75 · 30,400 shares30 Oct 2025: ₹144.25 · 67,200 shares31 Oct 2025: ₹145.60 · 76,800 shares3 Nov 2025: ₹151.40 · 84,800 shares4 Nov 2025: ₹147.70 · 33,600 shares6 Nov 2025: ₹143.60 · 83,200 shares7 Nov 2025: ₹147.20 · 30,400 shares10 Nov 2025: ₹151.70 · 2,17,600 shares11 Nov 2025: ₹156.20 · 1,66,400 shares12 Nov 2025: ₹160.65 · 6,08,000 shares13 Nov 2025: ₹157.00 · 56,000 shares14 Nov 2025: ₹162.05 · 1,96,800 shares17 Nov 2025: ₹161.25 · 1,21,600 shares18 Nov 2025: ₹164.85 · 1,08,800 shares19 Nov 2025: ₹179.55 · 2,99,200 shares20 Nov 2025: ₹183.65 · 1,12,000 shares21 Nov 2025: ₹177.75 · 67,200 shares24 Nov 2025: ₹171.15 · 1,16,800 shares25 Nov 2025: ₹172.50 · 51,200 shares26 Nov 2025: ₹172.30 · 36,800 shares27 Nov 2025: ₹175.10 · 68,800 shares28 Nov 2025: ₹184.90 · 2,16,000 shares1 Dec 2025: ₹182.30 · 80,000 shares2 Dec 2025: ₹180.00 · 51,200 shares3 Dec 2025: ₹183.45 · 97,600 shares4 Dec 2025: ₹179.75 · 41,600 shares5 Dec 2025: ₹186.00 · 49,600 shares8 Dec 2025: ₹173.20 · 1,28,000 shares9 Dec 2025: ₹180.25 · 35,200 shares10 Dec 2025: ₹179.10 · 19,200 shares11 Dec 2025: ₹178.55 · 16,000 shares12 Dec 2025: ₹177.50 · 14,400 shares15 Dec 2025: ₹178.20 · 22,400 shares16 Dec 2025: ₹178.70 · 22,400 shares17 Dec 2025: ₹180.75 · 1,32,800 shares18 Dec 2025: ₹178.00 · 67,200 shares19 Dec 2025: ₹177.35 · 1,13,600 shares22 Dec 2025: ₹180.60 · 1,02,400 shares23 Dec 2025: ₹196.35 · 92,800 shares24 Dec 2025: ₹208.10 · 2,59,200 shares26 Dec 2025: ₹217.25 · 65,600 shares29 Dec 2025: ₹219.45 · 81,600 shares30 Dec 2025: ₹216.00 · 41,600 shares31 Dec 2025: ₹219.10 · 75,200 shares1 Jan 2026: ₹221.00 · 43,200 shares2 Jan 2026: ₹221.00 · 8,000 shares5 Jan 2026: ₹219.95 · 14,400 shares6 Jan 2026: ₹223.95 · 46,400 shares7 Jan 2026: ₹231.00 · 27,200 shares8 Jan 2026: ₹222.10 · 43,200 shares9 Jan 2026: ₹233.20 · 89,600 shares12 Jan 2026: ₹221.80 · 92,800 shares13 Jan 2026: ₹219.00 · 30,400 shares14 Jan 2026: ₹213.00 · 14,400 shares16 Jan 2026: ₹219.70 · 30,400 shares19 Jan 2026: ₹228.55 · 38,400 shares20 Jan 2026: ₹217.15 · 30,400 shares21 Jan 2026: ₹207.80 · 97,600 shares22 Jan 2026: ₹211.00 · 24,000 shares23 Jan 2026: ₹200.45 · 48,000 shares27 Jan 2026: ₹190.45 · 49,600 shares28 Jan 2026: ₹180.95 · 59,200 shares29 Jan 2026: ₹180.00 · 1,04,000 shares30 Jan 2026: ₹183.00 · 14,400 shares1 Feb 2026: ₹186.50 · 38,400 shares2 Feb 2026: ₹187.95 · 9,600 shares3 Feb 2026: ₹192.05 · 22,400 shares4 Feb 2026: ₹191.95 · 25,600 shares5 Feb 2026: ₹184.55 · 1,13,600 shares6 Feb 2026: ₹183.00 · 9,600 shares9 Feb 2026: ₹185.95 · 1,05,600 shares10 Feb 2026: ₹178.60 · 57,600 shares11 Feb 2026: ₹180.00 · 70,400 shares12 Feb 2026: ₹178.10 · 38,400 shares13 Feb 2026: ₹179.30 · 41,600 shares16 Feb 2026: ₹176.00 · 16,000 shares17 Feb 2026: ₹184.80 · 65,600 shares18 Feb 2026: ₹185.00 · 32,000 shares19 Feb 2026: ₹184.70 · 25,600 shares20 Feb 2026: ₹183.25 · 35,200 shares23 Feb 2026: ₹184.00 · 48,000 shares24 Feb 2026: ₹188.00 · 44,800 shares25 Feb 2026: ₹190.00 · 30,400 shares26 Feb 2026: ₹190.20 · 30,400 shares27 Feb 2026: ₹188.50 · 9,600 shares2 Mar 2026: ₹183.75 · 25,600 shares4 Mar 2026: ₹181.00 · 22,400 shares5 Mar 2026: ₹182.00 · 17,600 shares6 Mar 2026: ₹182.55 · 32,000 shares9 Mar 2026: ₹178.50 · 16,000 shares10 Mar 2026: ₹181.00 · 19,200 shares11 Mar 2026: ₹178.35 · 17,600 shares12 Mar 2026: ₹174.15 · 19,200 shares13 Mar 2026: ₹170.60 · 22,400 shares16 Mar 2026: ₹171.25 · 11,200 shares17 Mar 2026: ₹175.00 · 12,800 shares18 Mar 2026: ₹177.55 · 19,200 shares19 Mar 2026: ₹170.55 · 33,600 shares20 Mar 2026: ₹168.50 · 27,200 shares23 Mar 2026: ₹160.30 · 83,200 shares24 Mar 2026: ₹162.95 · 28,800 shares25 Mar 2026: ₹159.95 · 41,600 shares27 Mar 2026: ₹156.25 · 1,26,400 shares30 Mar 2026: ₹148.45 · 1,50,400 shares1 Apr 2026: ₹155.85 · 57,600 shares2 Apr 2026: ₹163.45 · 40,000 shares6 Apr 2026: ₹161.45 · 1,68,000 shares7 Apr 2026: ₹157.80 · 1,37,600 shares8 Apr 2026: ₹164.00 · 89,600 shares9 Apr 2026: ₹168.65 · 67,200 shares10 Apr 2026: ₹177.50 · 1,24,800 shares13 Apr 2026: ₹172.10 · 40,000 shares15 Apr 2026: ₹180.75 · 1,04,000 shares16 Apr 2026: ₹178.60 · 48,000 shares17 Apr 2026: ₹186.60 · 1,64,800 shares20 Apr 2026: ₹180.55 · 1,07,200 shares21 Apr 2026: ₹179.90 · 68,800 shares22 Apr 2026: ₹175.55 · 86,400 shares23 Apr 2026: ₹170.10 · 2,28,800 shares24 Apr 2026: ₹172.00 · 43,200 shares27 Apr 2026: ₹174.05 · 40,000 shares28 Apr 2026: ₹172.40 · 1,23,200 shares29 Apr 2026: ₹171.10 · 51,200 shares30 Apr 2026: ₹171.05 · 46,400 shares4 May 2026: ₹180.35 · 1,71,200 shares5 May 2026: ₹191.15 · 2,35,200 shares6 May 2026: ₹192.35 · 1,39,200 shares7 May 2026: ₹189.40 · 2,09,600 shares8 May 2026: ₹184.85 · 1,84,000 shares11 May 2026: ₹195.35 · 3,26,400 shares12 May 2026: ₹184.65 · 1,79,200 shares13 May 2026: ₹192.25 · 67,200 shares14 May 2026: ₹210.90 · 3,80,800 shares15 May 2026: ₹210.20 · 3,84,000 shares18 May 2026: ₹207.95 · 1,24,800 shares19 May 2026: ₹217.40 · 73,600 shares20 May 2026: ₹218.00 · 1,58,400 shares21 May 2026: ₹241.50 · 4,83,200 shares22 May 2026: ₹229.65 · 3,13,600 shares25 May 2026: ₹234.45 · 1,55,200 shares26 May 2026: ₹234.45 · 73,600 shares27 May 2026: ₹228.35 · 62,400 shares29 May 2026: ₹222.15 · 1,38,400 shares1 Jun 2026: ₹229.05 · 1,12,000 shares2 Jun 2026: ₹234.80 · 2,00,800 shares3 Jun 2026: ₹242.30 · 73,600 shares4 Jun 2026: ₹244.95 · 85,600 shares5 Jun 2026: ₹242.35 · 37,600 shares8 Jun 2026: ₹235.30 · 55,200 shares9 Jun 2026: ₹238.30 · 24,000 shares10 Jun 2026: ₹234.40 · 29,600 shares11 Jun 2026: ₹233.95 · 33,600 shares12 Jun 2026: ₹240.85 · 35,200 shares15 Jun 2026: ₹238.40 · 72,000 shares16 Jun 2026: ₹237.45 · 31,200 shares17 Jun 2026: ₹239.05 · 76,000 shares18 Jun 2026: ₹238.40 · 22,400 shares19 Jun 2026: ₹236.95 · 35,200 shares22 Jun 2026: ₹234.10 · 62,400 shares23 Jun 2026: ₹238.70 · 63,200 shares24 Jun 2026: ₹245.50 · 54,400 shares25 Jun 2026: ₹262.50 · 2,23,200 shares29 Jun 2026: ₹264.40 · 56,000 shares30 Jun 2026: ₹256.60 · 38,400 shares1 Jul 2026: ₹250.00 · 42,400 shares2 Jul 2026: ₹247.00 · 33,600 shares3 Jul 2026: ₹248.35 · 55,200 shares6 Jul 2026: ₹240.50 · 29,600 shares7 Jul 2026: ₹239.80 · 28,000 shares8 Jul 2026: ₹237.50 · 38,400 shares9 Jul 2026: ₹246.10 · 20,800 shares10 Jul 2026: ₹250.05 · 22,400 shares13 Jul 2026: ₹250.00 · 24,000 shares14 Jul 2026: ₹249.00 · 39,200 shares15 Jul 2026: ₹240.30 · 49,600 shares16 Jul 2026: ₹252.30 · 52,000 shares17 Jul 2026: ₹259.95 · 97,600 shares20 Jul 2026: ₹259.65 · 30,400 shares21 Jul 2026: ₹249.35 · 28,000 shares22 Jul 2026: ₹243.00 · 25,600 shares23 Jul 2026: ₹251.15 · 19,200 shares24 Jul 2026: ₹250.00 · 16,000 shares27 Jul 2026: ₹241.30 · 28,800 shares28 Jul 2026: ₹248.00 · 28,000 shares29 Jul 2026: ₹253.55 · 38,400 shares30 Jul 2026: ₹266.20 · 1,00,000 shares31 Jul 2026: ₹279.50 · 1,02,400 shares3 Aug 2026: ₹277.35 · 45,600 shares4 Aug 2026: ₹290.90 · 59,200 shares5 Aug 2026: ₹305.40 · 36,800 shares6 Aug 2026: ₹300.50 · 1,00,000 shares7 Aug 2026: ₹312.00 · 69,600 shares10 Aug 2026: ₹327.60 · 1,48,000 shares11 Aug 2026: ₹331.65 · 1,23,200 shares12 Aug 2026: ₹320.85 · 88,000 shares13 Aug 2026: ₹323.70 · 40,800 shares14 Aug 2026: ₹319.40 · 24,800 shares17 Aug 2026: ₹312.00 · 26,400 shares18 Aug 2026: ₹312.50 · 28,000 shares19 Aug 2026: ₹306.65 · 39,200 shares20 Aug 2026: ₹321.95 · 55,200 shares21 Aug 2026: ₹338.00 · 53,600 shares24 Aug 2026: ₹337.00 · 32,800 shares25 Aug 2026: ₹353.85 · 1,24,800 shares26 Aug 2026: ₹342.30 · 60,800 shares27 Aug 2026: ₹328.80 · 60,800 shares28 Aug 2026: ₹328.10 · 44,800 shares31 Aug 2026: ₹329.00 · 21,600 shares1 Sep 2026: ₹320.50 · 21,600 shares2 Sep 2026: ₹318.00 · 16,800 shares3 Sep 2026: ₹309.45 · 36,800 shares4 Sep 2026: ₹313.00 · 27,200 shares7 Sep 2026: ₹328.65 · 20,800 shares8 Sep 2026: ₹345.05 · 19,200 shares9 Sep 2026: ₹362.30 · 68,800 shares10 Sep 2026: ₹371.45 · 2,21,600 shares11 Sep 2026: ₹377.50 · 49,600 shares15 Sep 2026: ₹358.65 · 43,200 shares16 Sep 2026: ₹351.50 · 14,400 shares17 Sep 2026: ₹344.60 · 18,400 shares18 Sep 2026: ₹341.00 · 14,400 shares21 Sep 2026: ₹347.80 · 20,800 shares22 Sep 2026: ₹344.00 · 14,400 shares23 Sep 2026: ₹348.95 · 32,800 shares
20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹148.65 · 9,40,800 shares23 Sep 2025: ₹141.22 · 4,14,400 shares24 Sep 2025: ₹146.26 · 4,48,000 shares25 Sep 2025: ₹138.95 · 2,01,600 shares26 Sep 2025: ₹137.19 · 1,87,200 shares29 Sep 2025: ₹131.92 · 1,08,800 shares30 Sep 2025: ₹135.47 · 2,16,000 shares1 Oct 2025: ₹136.50 · 41,600 shares3 Oct 2025: ₹143.30 · 2,33,600 shares6 Oct 2025: ₹137.10 · 3,45,600 shares7 Oct 2025: ₹135.00 · 1,05,600 shares8 Oct 2025: ₹153.70 · 5,93,600 shares9 Oct 2025: ₹153.25 · 3,32,800 shares10 Oct 2025: ₹148.20 · 1,16,800 shares13 Oct 2025: ₹144.95 · 1,55,200 shares14 Oct 2025: ₹142.50 · 2,41,600 shares15 Oct 2025: ₹140.10 · 1,00,800 shares16 Oct 2025: ₹140.20 · 1,02,400 shares17 Oct 2025: ₹139.00 · 40,000 shares20 Oct 2025: ₹133.15 · 2,33,600 shares21 Oct 2025: ₹135.20 · 60,800 shares23 Oct 2025: ₹141.75 · 1,07,200 shares24 Oct 2025: ₹139.60 · 70,400 shares27 Oct 2025: ₹141.75 · 54,400 shares28 Oct 2025: ₹141.30 · 20,800 shares29 Oct 2025: ₹142.75 · 30,400 shares30 Oct 2025: ₹144.25 · 67,200 shares31 Oct 2025: ₹145.60 · 76,800 shares3 Nov 2025: ₹151.40 · 84,800 shares4 Nov 2025: ₹147.70 · 33,600 shares6 Nov 2025: ₹143.60 · 83,200 shares7 Nov 2025: ₹147.20 · 30,400 shares10 Nov 2025: ₹151.70 · 2,17,600 shares11 Nov 2025: ₹156.20 · 1,66,400 shares12 Nov 2025: ₹160.65 · 6,08,000 shares13 Nov 2025: ₹157.00 · 56,000 shares14 Nov 2025: ₹162.05 · 1,96,800 shares17 Nov 2025: ₹161.25 · 1,21,600 shares18 Nov 2025: ₹164.85 · 1,08,800 shares19 Nov 2025: ₹179.55 · 2,99,200 shares20 Nov 2025: ₹183.65 · 1,12,000 shares21 Nov 2025: ₹177.75 · 67,200 shares24 Nov 2025: ₹171.15 · 1,16,800 shares25 Nov 2025: ₹172.50 · 51,200 shares26 Nov 2025: ₹172.30 · 36,800 shares27 Nov 2025: ₹175.10 · 68,800 shares28 Nov 2025: ₹184.90 · 2,16,000 shares1 Dec 2025: ₹182.30 · 80,000 shares2 Dec 2025: ₹180.00 · 51,200 shares3 Dec 2025: ₹183.45 · 97,600 shares4 Dec 2025: ₹179.75 · 41,600 shares5 Dec 2025: ₹186.00 · 49,600 shares8 Dec 2025: ₹173.20 · 1,28,000 shares9 Dec 2025: ₹180.25 · 35,200 shares10 Dec 2025: ₹179.10 · 19,200 shares11 Dec 2025: ₹178.55 · 16,000 shares12 Dec 2025: ₹177.50 · 14,400 shares15 Dec 2025: ₹178.20 · 22,400 shares16 Dec 2025: ₹178.70 · 22,400 shares17 Dec 2025: ₹180.75 · 1,32,800 shares18 Dec 2025: ₹178.00 · 67,200 shares19 Dec 2025: ₹177.35 · 1,13,600 shares22 Dec 2025: ₹180.60 · 1,02,400 shares23 Dec 2025: ₹196.35 · 92,800 shares24 Dec 2025: ₹208.10 · 2,59,200 shares26 Dec 2025: ₹217.25 · 65,600 shares29 Dec 2025: ₹219.45 · 81,600 shares30 Dec 2025: ₹216.00 · 41,600 shares31 Dec 2025: ₹219.10 · 75,200 shares1 Jan 2026: ₹221.00 · 43,200 shares2 Jan 2026: ₹221.00 · 8,000 shares5 Jan 2026: ₹219.95 · 14,400 shares6 Jan 2026: ₹223.95 · 46,400 shares7 Jan 2026: ₹231.00 · 27,200 shares8 Jan 2026: ₹222.10 · 43,200 shares9 Jan 2026: ₹233.20 · 89,600 shares12 Jan 2026: ₹221.80 · 92,800 shares13 Jan 2026: ₹219.00 · 30,400 shares14 Jan 2026: ₹213.00 · 14,400 shares16 Jan 2026: ₹219.70 · 30,400 shares19 Jan 2026: ₹228.55 · 38,400 shares20 Jan 2026: ₹217.15 · 30,400 shares21 Jan 2026: ₹207.80 · 97,600 shares22 Jan 2026: ₹211.00 · 24,000 shares23 Jan 2026: ₹200.45 · 48,000 shares27 Jan 2026: ₹190.45 · 49,600 shares28 Jan 2026: ₹180.95 · 59,200 shares29 Jan 2026: ₹180.00 · 1,04,000 shares30 Jan 2026: ₹183.00 · 14,400 shares1 Feb 2026: ₹186.50 · 38,400 shares2 Feb 2026: ₹187.95 · 9,600 shares3 Feb 2026: ₹192.05 · 22,400 shares4 Feb 2026: ₹191.95 · 25,600 shares5 Feb 2026: ₹184.55 · 1,13,600 shares6 Feb 2026: ₹183.00 · 9,600 shares9 Feb 2026: ₹185.95 · 1,05,600 shares10 Feb 2026: ₹178.60 · 57,600 shares11 Feb 2026: ₹180.00 · 70,400 shares12 Feb 2026: ₹178.10 · 38,400 shares13 Feb 2026: ₹179.30 · 41,600 shares16 Feb 2026: ₹176.00 · 16,000 shares17 Feb 2026: ₹184.80 · 65,600 shares18 Feb 2026: ₹185.00 · 32,000 shares19 Feb 2026: ₹184.70 · 25,600 shares20 Feb 2026: ₹183.25 · 35,200 shares23 Feb 2026: ₹184.00 · 48,000 shares24 Feb 2026: ₹188.00 · 44,800 shares25 Feb 2026: ₹190.00 · 30,400 shares26 Feb 2026: ₹190.20 · 30,400 shares27 Feb 2026: ₹188.50 · 9,600 shares2 Mar 2026: ₹183.75 · 25,600 shares4 Mar 2026: ₹181.00 · 22,400 shares5 Mar 2026: ₹182.00 · 17,600 shares6 Mar 2026: ₹182.55 · 32,000 shares9 Mar 2026: ₹178.50 · 16,000 shares10 Mar 2026: ₹181.00 · 19,200 shares11 Mar 2026: ₹178.35 · 17,600 shares12 Mar 2026: ₹174.15 · 19,200 shares13 Mar 2026: ₹170.60 · 22,400 shares16 Mar 2026: ₹171.25 · 11,200 shares17 Mar 2026: ₹175.00 · 12,800 shares18 Mar 2026: ₹177.55 · 19,200 shares19 Mar 2026: ₹170.55 · 33,600 shares20 Mar 2026: ₹168.50 · 27,200 shares23 Mar 2026: ₹160.30 · 83,200 shares24 Mar 2026: ₹162.95 · 28,800 shares25 Mar 2026: ₹159.95 · 41,600 shares27 Mar 2026: ₹156.25 · 1,26,400 shares30 Mar 2026: ₹148.45 · 1,50,400 shares1 Apr 2026: ₹155.85 · 57,600 shares2 Apr 2026: ₹163.45 · 40,000 shares6 Apr 2026: ₹161.45 · 1,68,000 shares7 Apr 2026: ₹157.80 · 1,37,600 shares8 Apr 2026: ₹164.00 · 89,600 shares9 Apr 2026: ₹168.65 · 67,200 shares10 Apr 2026: ₹177.50 · 1,24,800 shares13 Apr 2026: ₹172.10 · 40,000 shares15 Apr 2026: ₹180.75 · 1,04,000 shares16 Apr 2026: ₹178.60 · 48,000 shares17 Apr 2026: ₹186.60 · 1,64,800 shares20 Apr 2026: ₹180.55 · 1,07,200 shares21 Apr 2026: ₹179.90 · 68,800 shares22 Apr 2026: ₹175.55 · 86,400 shares23 Apr 2026: ₹170.10 · 2,28,800 shares24 Apr 2026: ₹172.00 · 43,200 shares27 Apr 2026: ₹174.05 · 40,000 shares28 Apr 2026: ₹172.40 · 1,23,200 shares29 Apr 2026: ₹171.10 · 51,200 shares30 Apr 2026: ₹171.05 · 46,400 shares4 May 2026: ₹180.35 · 1,71,200 shares5 May 2026: ₹191.15 · 2,35,200 shares6 May 2026: ₹192.35 · 1,39,200 shares7 May 2026: ₹189.40 · 2,09,600 shares8 May 2026: ₹184.85 · 1,84,000 shares11 May 2026: ₹195.35 · 3,26,400 shares12 May 2026: ₹184.65 · 1,79,200 shares13 May 2026: ₹192.25 · 67,200 shares14 May 2026: ₹210.90 · 3,80,800 shares15 May 2026: ₹210.20 · 3,84,000 shares18 May 2026: ₹207.95 · 1,24,800 shares19 May 2026: ₹217.40 · 73,600 shares20 May 2026: ₹218.00 · 1,58,400 shares21 May 2026: ₹241.50 · 4,83,200 shares22 May 2026: ₹229.65 · 3,13,600 shares25 May 2026: ₹234.45 · 1,55,200 shares26 May 2026: ₹234.45 · 73,600 shares27 May 2026: ₹228.35 · 62,400 shares29 May 2026: ₹222.15 · 1,38,400 shares1 Jun 2026: ₹229.05 · 1,12,000 shares2 Jun 2026: ₹234.80 · 2,00,800 shares3 Jun 2026: ₹242.30 · 73,600 shares4 Jun 2026: ₹244.95 · 85,600 shares5 Jun 2026: ₹242.35 · 37,600 shares8 Jun 2026: ₹235.30 · 55,200 shares9 Jun 2026: ₹238.30 · 24,000 shares10 Jun 2026: ₹234.40 · 29,600 shares11 Jun 2026: ₹233.95 · 33,600 shares12 Jun 2026: ₹240.85 · 35,200 shares15 Jun 2026: ₹238.40 · 72,000 shares16 Jun 2026: ₹237.45 · 31,200 shares17 Jun 2026: ₹239.05 · 76,000 shares18 Jun 2026: ₹238.40 · 22,400 shares19 Jun 2026: ₹236.95 · 35,200 shares22 Jun 2026: ₹234.10 · 62,400 shares23 Jun 2026: ₹238.70 · 63,200 shares24 Jun 2026: ₹245.50 · 54,400 shares25 Jun 2026: ₹262.50 · 2,23,200 shares29 Jun 2026: ₹264.40 · 56,000 shares30 Jun 2026: ₹256.60 · 38,400 shares1 Jul 2026: ₹250.00 · 42,400 shares2 Jul 2026: ₹247.00 · 33,600 shares3 Jul 2026: ₹248.35 · 55,200 shares6 Jul 2026: ₹240.50 · 29,600 shares7 Jul 2026: ₹239.80 · 28,000 shares8 Jul 2026: ₹237.50 · 38,400 shares9 Jul 2026: ₹246.10 · 20,800 shares10 Jul 2026: ₹250.05 · 22,400 shares13 Jul 2026: ₹250.00 · 24,000 shares14 Jul 2026: ₹249.00 · 39,200 shares15 Jul 2026: ₹240.30 · 49,600 shares16 Jul 2026: ₹252.30 · 52,000 shares17 Jul 2026: ₹259.95 · 97,600 shares20 Jul 2026: ₹259.65 · 30,400 shares21 Jul 2026: ₹249.35 · 28,000 shares22 Jul 2026: ₹243.00 · 25,600 shares23 Jul 2026: ₹251.15 · 19,200 shares24 Jul 2026: ₹250.00 · 16,000 shares27 Jul 2026: ₹241.30 · 28,800 shares28 Jul 2026: ₹248.00 · 28,000 shares29 Jul 2026: ₹253.55 · 38,400 shares30 Jul 2026: ₹266.20 · 1,00,000 shares31 Jul 2026: ₹279.50 · 1,02,400 shares3 Aug 2026: ₹277.35 · 45,600 shares4 Aug 2026: ₹290.90 · 59,200 shares5 Aug 2026: ₹305.40 · 36,800 shares6 Aug 2026: ₹300.50 · 1,00,000 shares7 Aug 2026: ₹312.00 · 69,600 shares10 Aug 2026: ₹327.60 · 1,48,000 shares11 Aug 2026: ₹331.65 · 1,23,200 shares12 Aug 2026: ₹320.85 · 88,000 shares13 Aug 2026: ₹323.70 · 40,800 shares14 Aug 2026: ₹319.40 · 24,800 shares17 Aug 2026: ₹312.00 · 26,400 shares18 Aug 2026: ₹312.50 · 28,000 shares19 Aug 2026: ₹306.65 · 39,200 shares20 Aug 2026: ₹321.95 · 55,200 shares21 Aug 2026: ₹338.00 · 53,600 shares24 Aug 2026: ₹337.00 · 32,800 shares25 Aug 2026: ₹353.85 · 1,24,800 shares26 Aug 2026: ₹342.30 · 60,800 shares27 Aug 2026: ₹328.80 · 60,800 shares28 Aug 2026: ₹328.10 · 44,800 shares31 Aug 2026: ₹329.00 · 21,600 shares1 Sep 2026: ₹320.50 · 21,600 shares2 Sep 2026: ₹318.00 · 16,800 shares3 Sep 2026: ₹309.45 · 36,800 shares4 Sep 2026: ₹313.00 · 27,200 shares7 Sep 2026: ₹328.65 · 20,800 shares8 Sep 2026: ₹345.05 · 19,200 shares9 Sep 2026: ₹362.30 · 68,800 shares10 Sep 2026: ₹371.45 · 2,21,600 shares11 Sep 2026: ₹377.50 · 49,600 shares15 Sep 2026: ₹358.65 · 43,200 shares16 Sep 2026: ₹351.50 · 14,400 shares17 Sep 2026: ₹344.60 · 18,400 shares18 Sep 2026: ₹341.00 · 14,400 shares21 Sep 2026: ₹347.80 · 20,800 shares22 Sep 2026: ₹344.00 · 14,400 shares23 Sep 2026: ₹348.95 · 32,800 shares
20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹148.65 · 9,40,800 shares23 Sep 2025: ₹141.22 · 4,14,400 shares24 Sep 2025: ₹146.26 · 4,48,000 shares25 Sep 2025: ₹138.95 · 2,01,600 shares26 Sep 2025: ₹137.19 · 1,87,200 shares29 Sep 2025: ₹131.92 · 1,08,800 shares30 Sep 2025: ₹135.47 · 2,16,000 shares1 Oct 2025: ₹136.50 · 41,600 shares3 Oct 2025: ₹143.30 · 2,33,600 shares6 Oct 2025: ₹137.10 · 3,45,600 shares7 Oct 2025: ₹135.00 · 1,05,600 shares8 Oct 2025: ₹153.70 · 5,93,600 shares9 Oct 2025: ₹153.25 · 3,32,800 shares10 Oct 2025: ₹148.20 · 1,16,800 shares13 Oct 2025: ₹144.95 · 1,55,200 shares14 Oct 2025: ₹142.50 · 2,41,600 shares15 Oct 2025: ₹140.10 · 1,00,800 shares16 Oct 2025: ₹140.20 · 1,02,400 shares17 Oct 2025: ₹139.00 · 40,000 shares20 Oct 2025: ₹133.15 · 2,33,600 shares21 Oct 2025: ₹135.20 · 60,800 shares23 Oct 2025: ₹141.75 · 1,07,200 shares24 Oct 2025: ₹139.60 · 70,400 shares27 Oct 2025: ₹141.75 · 54,400 shares28 Oct 2025: ₹141.30 · 20,800 shares29 Oct 2025: ₹142.75 · 30,400 shares30 Oct 2025: ₹144.25 · 67,200 shares31 Oct 2025: ₹145.60 · 76,800 shares3 Nov 2025: ₹151.40 · 84,800 shares4 Nov 2025: ₹147.70 · 33,600 shares6 Nov 2025: ₹143.60 · 83,200 shares7 Nov 2025: ₹147.20 · 30,400 shares10 Nov 2025: ₹151.70 · 2,17,600 shares11 Nov 2025: ₹156.20 · 1,66,400 shares12 Nov 2025: ₹160.65 · 6,08,000 shares13 Nov 2025: ₹157.00 · 56,000 shares14 Nov 2025: ₹162.05 · 1,96,800 shares17 Nov 2025: ₹161.25 · 1,21,600 shares18 Nov 2025: ₹164.85 · 1,08,800 shares19 Nov 2025: ₹179.55 · 2,99,200 shares20 Nov 2025: ₹183.65 · 1,12,000 shares21 Nov 2025: ₹177.75 · 67,200 shares24 Nov 2025: ₹171.15 · 1,16,800 shares25 Nov 2025: ₹172.50 · 51,200 shares26 Nov 2025: ₹172.30 · 36,800 shares27 Nov 2025: ₹175.10 · 68,800 shares28 Nov 2025: ₹184.90 · 2,16,000 shares1 Dec 2025: ₹182.30 · 80,000 shares2 Dec 2025: ₹180.00 · 51,200 shares3 Dec 2025: ₹183.45 · 97,600 shares4 Dec 2025: ₹179.75 · 41,600 shares5 Dec 2025: ₹186.00 · 49,600 shares8 Dec 2025: ₹173.20 · 1,28,000 shares9 Dec 2025: ₹180.25 · 35,200 shares10 Dec 2025: ₹179.10 · 19,200 shares11 Dec 2025: ₹178.55 · 16,000 shares12 Dec 2025: ₹177.50 · 14,400 shares15 Dec 2025: ₹178.20 · 22,400 shares16 Dec 2025: ₹178.70 · 22,400 shares17 Dec 2025: ₹180.75 · 1,32,800 shares18 Dec 2025: ₹178.00 · 67,200 shares19 Dec 2025: ₹177.35 · 1,13,600 shares22 Dec 2025: ₹180.60 · 1,02,400 shares23 Dec 2025: ₹196.35 · 92,800 shares24 Dec 2025: ₹208.10 · 2,59,200 shares26 Dec 2025: ₹217.25 · 65,600 shares29 Dec 2025: ₹219.45 · 81,600 shares30 Dec 2025: ₹216.00 · 41,600 shares31 Dec 2025: ₹219.10 · 75,200 shares1 Jan 2026: ₹221.00 · 43,200 shares2 Jan 2026: ₹221.00 · 8,000 shares5 Jan 2026: ₹219.95 · 14,400 shares6 Jan 2026: ₹223.95 · 46,400 shares7 Jan 2026: ₹231.00 · 27,200 shares8 Jan 2026: ₹222.10 · 43,200 shares9 Jan 2026: ₹233.20 · 89,600 shares12 Jan 2026: ₹221.80 · 92,800 shares13 Jan 2026: ₹219.00 · 30,400 shares14 Jan 2026: ₹213.00 · 14,400 shares16 Jan 2026: ₹219.70 · 30,400 shares19 Jan 2026: ₹228.55 · 38,400 shares20 Jan 2026: ₹217.15 · 30,400 shares21 Jan 2026: ₹207.80 · 97,600 shares22 Jan 2026: ₹211.00 · 24,000 shares23 Jan 2026: ₹200.45 · 48,000 shares27 Jan 2026: ₹190.45 · 49,600 shares28 Jan 2026: ₹180.95 · 59,200 shares29 Jan 2026: ₹180.00 · 1,04,000 shares30 Jan 2026: ₹183.00 · 14,400 shares1 Feb 2026: ₹186.50 · 38,400 shares2 Feb 2026: ₹187.95 · 9,600 shares3 Feb 2026: ₹192.05 · 22,400 shares4 Feb 2026: ₹191.95 · 25,600 shares5 Feb 2026: ₹184.55 · 1,13,600 shares6 Feb 2026: ₹183.00 · 9,600 shares9 Feb 2026: ₹185.95 · 1,05,600 shares10 Feb 2026: ₹178.60 · 57,600 shares11 Feb 2026: ₹180.00 · 70,400 shares12 Feb 2026: ₹178.10 · 38,400 shares13 Feb 2026: ₹179.30 · 41,600 shares16 Feb 2026: ₹176.00 · 16,000 shares17 Feb 2026: ₹184.80 · 65,600 shares18 Feb 2026: ₹185.00 · 32,000 shares19 Feb 2026: ₹184.70 · 25,600 shares20 Feb 2026: ₹183.25 · 35,200 shares23 Feb 2026: ₹184.00 · 48,000 shares24 Feb 2026: ₹188.00 · 44,800 shares25 Feb 2026: ₹190.00 · 30,400 shares26 Feb 2026: ₹190.20 · 30,400 shares27 Feb 2026: ₹188.50 · 9,600 shares2 Mar 2026: ₹183.75 · 25,600 shares4 Mar 2026: ₹181.00 · 22,400 shares5 Mar 2026: ₹182.00 · 17,600 shares6 Mar 2026: ₹182.55 · 32,000 shares9 Mar 2026: ₹178.50 · 16,000 shares10 Mar 2026: ₹181.00 · 19,200 shares11 Mar 2026: ₹178.35 · 17,600 shares12 Mar 2026: ₹174.15 · 19,200 shares13 Mar 2026: ₹170.60 · 22,400 shares16 Mar 2026: ₹171.25 · 11,200 shares17 Mar 2026: ₹175.00 · 12,800 shares18 Mar 2026: ₹177.55 · 19,200 shares19 Mar 2026: ₹170.55 · 33,600 shares20 Mar 2026: ₹168.50 · 27,200 shares23 Mar 2026: ₹160.30 · 83,200 shares24 Mar 2026: ₹162.95 · 28,800 shares25 Mar 2026: ₹159.95 · 41,600 shares27 Mar 2026: ₹156.25 · 1,26,400 shares30 Mar 2026: ₹148.45 · 1,50,400 shares1 Apr 2026: ₹155.85 · 57,600 shares2 Apr 2026: ₹163.45 · 40,000 shares6 Apr 2026: ₹161.45 · 1,68,000 shares7 Apr 2026: ₹157.80 · 1,37,600 shares8 Apr 2026: ₹164.00 · 89,600 shares9 Apr 2026: ₹168.65 · 67,200 shares10 Apr 2026: ₹177.50 · 1,24,800 shares13 Apr 2026: ₹172.10 · 40,000 shares15 Apr 2026: ₹180.75 · 1,04,000 shares16 Apr 2026: ₹178.60 · 48,000 shares17 Apr 2026: ₹186.60 · 1,64,800 shares20 Apr 2026: ₹180.55 · 1,07,200 shares21 Apr 2026: ₹179.90 · 68,800 shares22 Apr 2026: ₹175.55 · 86,400 shares23 Apr 2026: ₹170.10 · 2,28,800 shares24 Apr 2026: ₹172.00 · 43,200 shares27 Apr 2026: ₹174.05 · 40,000 shares28 Apr 2026: ₹172.40 · 1,23,200 shares29 Apr 2026: ₹171.10 · 51,200 shares30 Apr 2026: ₹171.05 · 46,400 shares4 May 2026: ₹180.35 · 1,71,200 shares5 May 2026: ₹191.15 · 2,35,200 shares6 May 2026: ₹192.35 · 1,39,200 shares7 May 2026: ₹189.40 · 2,09,600 shares8 May 2026: ₹184.85 · 1,84,000 shares11 May 2026: ₹195.35 · 3,26,400 shares12 May 2026: ₹184.65 · 1,79,200 shares13 May 2026: ₹192.25 · 67,200 shares14 May 2026: ₹210.90 · 3,80,800 shares15 May 2026: ₹210.20 · 3,84,000 shares18 May 2026: ₹207.95 · 1,24,800 shares19 May 2026: ₹217.40 · 73,600 shares20 May 2026: ₹218.00 · 1,58,400 shares21 May 2026: ₹241.50 · 4,83,200 shares22 May 2026: ₹229.65 · 3,13,600 shares25 May 2026: ₹234.45 · 1,55,200 shares26 May 2026: ₹234.45 · 73,600 shares27 May 2026: ₹228.35 · 62,400 shares29 May 2026: ₹222.15 · 1,38,400 shares1 Jun 2026: ₹229.05 · 1,12,000 shares2 Jun 2026: ₹234.80 · 2,00,800 shares3 Jun 2026: ₹242.30 · 73,600 shares4 Jun 2026: ₹244.95 · 85,600 shares5 Jun 2026: ₹242.35 · 37,600 shares8 Jun 2026: ₹235.30 · 55,200 shares9 Jun 2026: ₹238.30 · 24,000 shares10 Jun 2026: ₹234.40 · 29,600 shares11 Jun 2026: ₹233.95 · 33,600 shares12 Jun 2026: ₹240.85 · 35,200 shares15 Jun 2026: ₹238.40 · 72,000 shares16 Jun 2026: ₹237.45 · 31,200 shares17 Jun 2026: ₹239.05 · 76,000 shares18 Jun 2026: ₹238.40 · 22,400 shares19 Jun 2026: ₹236.95 · 35,200 shares22 Jun 2026: ₹234.10 · 62,400 shares23 Jun 2026: ₹238.70 · 63,200 shares24 Jun 2026: ₹245.50 · 54,400 shares25 Jun 2026: ₹262.50 · 2,23,200 shares29 Jun 2026: ₹264.40 · 56,000 shares30 Jun 2026: ₹256.60 · 38,400 shares1 Jul 2026: ₹250.00 · 42,400 shares2 Jul 2026: ₹247.00 · 33,600 shares3 Jul 2026: ₹248.35 · 55,200 shares6 Jul 2026: ₹240.50 · 29,600 shares7 Jul 2026: ₹239.80 · 28,000 shares8 Jul 2026: ₹237.50 · 38,400 shares9 Jul 2026: ₹246.10 · 20,800 shares10 Jul 2026: ₹250.05 · 22,400 shares13 Jul 2026: ₹250.00 · 24,000 shares14 Jul 2026: ₹249.00 · 39,200 shares15 Jul 2026: ₹240.30 · 49,600 shares16 Jul 2026: ₹252.30 · 52,000 shares17 Jul 2026: ₹259.95 · 97,600 shares20 Jul 2026: ₹259.65 · 30,400 shares21 Jul 2026: ₹249.35 · 28,000 shares22 Jul 2026: ₹243.00 · 25,600 shares23 Jul 2026: ₹251.15 · 19,200 shares24 Jul 2026: ₹250.00 · 16,000 shares27 Jul 2026: ₹241.30 · 28,800 shares28 Jul 2026: ₹248.00 · 28,000 shares29 Jul 2026: ₹253.55 · 38,400 shares30 Jul 2026: ₹266.20 · 1,00,000 shares31 Jul 2026: ₹279.50 · 1,02,400 shares3 Aug 2026: ₹277.35 · 45,600 shares4 Aug 2026: ₹290.90 · 59,200 shares5 Aug 2026: ₹305.40 · 36,800 shares6 Aug 2026: ₹300.50 · 1,00,000 shares7 Aug 2026: ₹312.00 · 69,600 shares10 Aug 2026: ₹327.60 · 1,48,000 shares11 Aug 2026: ₹331.65 · 1,23,200 shares12 Aug 2026: ₹320.85 · 88,000 shares13 Aug 2026: ₹323.70 · 40,800 shares14 Aug 2026: ₹319.40 · 24,800 shares17 Aug 2026: ₹312.00 · 26,400 shares18 Aug 2026: ₹312.50 · 28,000 shares19 Aug 2026: ₹306.65 · 39,200 shares20 Aug 2026: ₹321.95 · 55,200 shares21 Aug 2026: ₹338.00 · 53,600 shares24 Aug 2026: ₹337.00 · 32,800 shares25 Aug 2026: ₹353.85 · 1,24,800 shares26 Aug 2026: ₹342.30 · 60,800 shares27 Aug 2026: ₹328.80 · 60,800 shares28 Aug 2026: ₹328.10 · 44,800 shares31 Aug 2026: ₹329.00 · 21,600 shares1 Sep 2026: ₹320.50 · 21,600 shares2 Sep 2026: ₹318.00 · 16,800 shares3 Sep 2026: ₹309.45 · 36,800 shares4 Sep 2026: ₹313.00 · 27,200 shares7 Sep 2026: ₹328.65 · 20,800 shares8 Sep 2026: ₹345.05 · 19,200 shares9 Sep 2026: ₹362.30 · 68,800 shares10 Sep 2026: ₹371.45 · 2,21,600 shares11 Sep 2026: ₹377.50 · 49,600 shares15 Sep 2026: ₹358.65 · 43,200 shares16 Sep 2026: ₹351.50 · 14,400 shares17 Sep 2026: ₹344.60 · 18,400 shares18 Sep 2026: ₹341.00 · 14,400 shares21 Sep 2026: ₹347.80 · 20,800 shares22 Sep 2026: ₹344.00 · 14,400 shares23 Sep 2026: ₹348.95 · 32,800 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.