ANVESHAN
Theme
Create account
Stocks · VMSTMT · industry unknown

VMS TMT LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹49.64
18 Sep 2026 · −50.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608010024 Sep 202523 Dec 202523 Mar 202624 Jun 202618 Sep 202624 Sep 2025: ₹99.65 · 53,53,619 shares25 Sep 2025: ₹94.66 · 4,66,944 shares26 Sep 2025: ₹89.92 · 1,61,205 shares29 Sep 2025: ₹85.42 · 87,822 shares30 Sep 2025: ₹81.14 · 15,35,140 shares1 Oct 2025: ₹82.67 · 12,03,392 shares3 Oct 2025: ₹79.81 · 4,97,184 shares6 Oct 2025: ₹75.90 · 4,32,301 shares7 Oct 2025: ₹77.19 · 7,48,559 shares8 Oct 2025: ₹76.32 · 3,92,588 shares9 Oct 2025: ₹74.69 · 5,80,616 shares10 Oct 2025: ₹75.28 · 2,60,162 shares13 Oct 2025: ₹76.34 · 9,35,157 shares14 Oct 2025: ₹75.70 · 6,97,182 shares15 Oct 2025: ₹73.43 · 3,34,781 shares16 Oct 2025: ₹72.84 · 2,67,928 shares17 Oct 2025: ₹71.07 · 4,28,703 shares20 Oct 2025: ₹71.04 · 5,02,689 shares21 Oct 2025: ₹71.54 · 85,296 shares23 Oct 2025: ₹70.36 · 2,41,331 shares24 Oct 2025: ₹70.19 · 1,93,756 shares27 Oct 2025: ₹69.44 · 2,59,487 shares28 Oct 2025: ₹68.82 · 2,92,880 shares29 Oct 2025: ₹72.24 · 8,51,328 shares30 Oct 2025: ₹72.09 · 6,96,806 shares31 Oct 2025: ₹71.90 · 1,92,559 shares3 Nov 2025: ₹70.67 · 1,05,731 shares4 Nov 2025: ₹70.03 · 1,20,411 shares6 Nov 2025: ₹66.53 · 5,26,734 shares7 Nov 2025: ₹67.77 · 6,11,569 shares10 Nov 2025: ₹66.93 · 2,03,663 shares11 Nov 2025: ₹66.45 · 1,10,040 shares12 Nov 2025: ₹67.77 · 5,29,155 shares13 Nov 2025: ₹66.73 · 5,04,293 shares14 Nov 2025: ₹67.26 · 1,38,487 shares17 Nov 2025: ₹65.02 · 3,90,475 shares18 Nov 2025: ₹64.03 · 2,05,406 shares19 Nov 2025: ₹63.09 · 1,34,953 shares20 Nov 2025: ₹61.79 · 1,51,246 shares21 Nov 2025: ₹63.10 · 3,40,461 shares24 Nov 2025: ₹61.60 · 1,26,241 shares25 Nov 2025: ₹61.26 · 4,42,447 shares26 Nov 2025: ₹61.59 · 1,93,006 shares27 Nov 2025: ₹62.41 · 2,69,804 shares28 Nov 2025: ₹61.20 · 1,17,730 shares1 Dec 2025: ₹60.18 · 1,12,954 shares2 Dec 2025: ₹58.12 · 1,41,299 shares3 Dec 2025: ₹55.82 · 1,82,438 shares4 Dec 2025: ₹54.11 · 2,19,966 shares5 Dec 2025: ₹53.70 · 1,88,112 shares8 Dec 2025: ₹51.49 · 1,36,389 shares9 Dec 2025: ₹53.12 · 2,47,567 shares10 Dec 2025: ₹52.28 · 1,67,232 shares11 Dec 2025: ₹53.26 · 1,83,135 shares12 Dec 2025: ₹53.68 · 92,073 shares15 Dec 2025: ₹53.75 · 1,23,952 shares16 Dec 2025: ₹53.28 · 2,80,902 shares17 Dec 2025: ₹51.90 · 85,193 shares18 Dec 2025: ₹53.18 · 1,99,056 shares19 Dec 2025: ₹52.28 · 1,03,406 shares22 Dec 2025: ₹53.80 · 1,64,326 shares23 Dec 2025: ₹54.11 · 1,61,974 shares24 Dec 2025: ₹53.97 · 53,981 shares26 Dec 2025: ₹53.30 · 1,35,899 shares29 Dec 2025: ₹51.49 · 1,59,208 shares30 Dec 2025: ₹52.74 · 1,78,846 shares31 Dec 2025: ₹55.22 · 3,94,324 shares1 Jan 2026: ₹54.11 · 78,604 shares2 Jan 2026: ₹54.91 · 1,27,481 shares5 Jan 2026: ₹53.79 · 83,958 shares6 Jan 2026: ₹52.71 · 37,525 shares7 Jan 2026: ₹52.84 · 57,341 shares8 Jan 2026: ₹51.11 · 1,00,510 shares9 Jan 2026: ₹48.77 · 1,78,749 shares12 Jan 2026: ₹48.33 · 2,23,016 shares13 Jan 2026: ₹48.22 · 84,659 shares14 Jan 2026: ₹47.84 · 1,95,941 shares16 Jan 2026: ₹48.10 · 2,16,995 shares19 Jan 2026: ₹47.16 · 96,857 shares20 Jan 2026: ₹45.41 · 2,01,327 shares21 Jan 2026: ₹51.18 · 15,85,625 shares22 Jan 2026: ₹49.99 · 1,90,508 shares23 Jan 2026: ₹47.34 · 1,32,814 shares27 Jan 2026: ₹50.45 · 3,34,931 shares28 Jan 2026: ₹50.22 · 86,676 shares29 Jan 2026: ₹50.30 · 4,04,383 shares30 Jan 2026: ₹49.42 · 79,226 shares1 Feb 2026: ₹47.43 · 83,131 shares2 Feb 2026: ₹47.05 · 72,747 shares3 Feb 2026: ₹48.92 · 1,01,162 shares4 Feb 2026: ₹49.32 · 71,787 shares5 Feb 2026: ₹48.83 · 53,689 shares6 Feb 2026: ₹49.79 · 2,34,954 shares9 Feb 2026: ₹51.47 · 2,00,254 shares10 Feb 2026: ₹50.96 · 74,160 shares11 Feb 2026: ₹52.26 · 1,44,419 shares12 Feb 2026: ₹51.45 · 55,711 shares13 Feb 2026: ₹51.48 · 2,13,844 shares16 Feb 2026: ₹50.40 · 1,70,159 shares17 Feb 2026: ₹51.16 · 1,98,849 shares18 Feb 2026: ₹50.81 · 61,556 shares19 Feb 2026: ₹49.73 · 73,368 shares20 Feb 2026: ₹48.33 · 1,00,444 shares23 Feb 2026: ₹47.30 · 59,285 shares24 Feb 2026: ₹46.67 · 75,975 shares25 Feb 2026: ₹46.54 · 57,140 shares26 Feb 2026: ₹46.99 · 54,607 shares27 Feb 2026: ₹46.22 · 75,901 shares2 Mar 2026: ₹43.90 · 1,91,660 shares4 Mar 2026: ₹42.91 · 97,297 shares5 Mar 2026: ₹42.91 · 79,994 shares6 Mar 2026: ₹42.69 · 71,875 shares9 Mar 2026: ₹41.37 · 71,941 shares10 Mar 2026: ₹42.26 · 60,799 shares11 Mar 2026: ₹41.82 · 57,950 shares12 Mar 2026: ₹41.41 · 90,507 shares13 Mar 2026: ₹40.28 · 1,13,045 shares16 Mar 2026: ₹38.98 · 94,675 shares17 Mar 2026: ₹42.18 · 4,93,399 shares18 Mar 2026: ₹42.53 · 73,274 shares19 Mar 2026: ₹41.19 · 52,325 shares20 Mar 2026: ₹41.32 · 58,171 shares23 Mar 2026: ₹39.62 · 73,748 shares24 Mar 2026: ₹39.69 · 96,812 shares25 Mar 2026: ₹39.58 · 3,22,812 shares27 Mar 2026: ₹37.26 · 2,23,151 shares30 Mar 2026: ₹34.51 · 2,11,198 shares1 Apr 2026: ₹37.63 · 1,19,388 shares2 Apr 2026: ₹38.26 · 1,06,274 shares6 Apr 2026: ₹39.52 · 2,59,310 shares7 Apr 2026: ₹40.24 · 2,33,609 shares8 Apr 2026: ₹42.86 · 2,00,632 shares9 Apr 2026: ₹42.91 · 76,950 shares10 Apr 2026: ₹44.04 · 75,253 shares13 Apr 2026: ₹44.28 · 1,10,098 shares15 Apr 2026: ₹45.06 · 1,04,308 shares16 Apr 2026: ₹46.60 · 1,45,985 shares17 Apr 2026: ₹47.17 · 1,16,770 shares20 Apr 2026: ₹46.54 · 72,862 shares21 Apr 2026: ₹46.89 · 37,403 shares22 Apr 2026: ₹46.91 · 51,888 shares23 Apr 2026: ₹46.02 · 37,012 shares24 Apr 2026: ₹46.05 · 3,04,403 shares27 Apr 2026: ₹46.90 · 36,559 shares28 Apr 2026: ₹46.67 · 28,853 shares29 Apr 2026: ₹51.43 · 6,92,435 shares30 Apr 2026: ₹49.64 · 3,51,050 shares4 May 2026: ₹48.58 · 1,81,859 shares5 May 2026: ₹50.40 · 99,254 shares6 May 2026: ₹50.19 · 36,737 shares7 May 2026: ₹49.59 · 41,804 shares8 May 2026: ₹49.28 · 32,162 shares11 May 2026: ₹48.42 · 29,489 shares12 May 2026: ₹47.20 · 23,419 shares13 May 2026: ₹46.97 · 66,782 shares14 May 2026: ₹46.45 · 24,814 shares15 May 2026: ₹48.50 · 77,950 shares18 May 2026: ₹47.08 · 38,796 shares19 May 2026: ₹46.38 · 20,908 shares20 May 2026: ₹47.52 · 17,025 shares21 May 2026: ₹46.63 · 16,145 shares22 May 2026: ₹47.77 · 20,308 shares25 May 2026: ₹48.63 · 23,940 shares26 May 2026: ₹48.28 · 25,334 shares27 May 2026: ₹48.51 · 17,297 shares29 May 2026: ₹48.82 · 19,884 shares1 Jun 2026: ₹47.47 · 21,735 shares2 Jun 2026: ₹46.42 · 16,586 shares3 Jun 2026: ₹46.93 · 10,714 shares4 Jun 2026: ₹46.30 · 12,948 shares5 Jun 2026: ₹46.03 · 17,194 shares8 Jun 2026: ₹45.04 · 26,129 shares9 Jun 2026: ₹45.39 · 12,567 shares10 Jun 2026: ₹45.08 · 8,367 shares11 Jun 2026: ₹44.21 · 25,679 shares12 Jun 2026: ₹44.64 · 13,381 shares15 Jun 2026: ₹45.84 · 20,601 shares16 Jun 2026: ₹45.85 · 7,254 shares17 Jun 2026: ₹46.02 · 17,353 shares18 Jun 2026: ₹45.19 · 24,384 shares19 Jun 2026: ₹45.50 · 12,693 shares22 Jun 2026: ₹45.44 · 11,904 shares23 Jun 2026: ₹44.59 · 37,362 shares24 Jun 2026: ₹44.08 · 24,611 shares25 Jun 2026: ₹43.60 · 17,485 shares29 Jun 2026: ₹43.79 · 22,963 shares30 Jun 2026: ₹44.47 · 33,707 shares1 Jul 2026: ₹45.23 · 25,433 shares2 Jul 2026: ₹46.46 · 23,489 shares3 Jul 2026: ₹47.14 · 44,866 shares6 Jul 2026: ₹48.81 · 1,46,299 shares7 Jul 2026: ₹48.71 · 29,037 shares8 Jul 2026: ₹46.55 · 37,856 shares9 Jul 2026: ₹46.76 · 13,002 shares10 Jul 2026: ₹46.33 · 20,332 shares13 Jul 2026: ₹45.99 · 12,607 shares14 Jul 2026: ₹44.86 · 36,377 shares15 Jul 2026: ₹44.86 · 16,803 shares16 Jul 2026: ₹45.23 · 13,188 shares17 Jul 2026: ₹45.12 · 14,922 shares20 Jul 2026: ₹44.91 · 11,032 shares21 Jul 2026: ₹44.46 · 13,140 shares22 Jul 2026: ₹44.12 · 17,406 shares23 Jul 2026: ₹44.20 · 4,326 shares24 Jul 2026: ₹44.05 · 9,380 shares27 Jul 2026: ₹44.02 · 13,789 shares28 Jul 2026: ₹43.01 · 17,960 shares29 Jul 2026: ₹43.35 · 16,566 shares30 Jul 2026: ₹43.17 · 15,835 shares31 Jul 2026: ₹44.66 · 46,380 shares3 Aug 2026: ₹44.38 · 28,351 shares4 Aug 2026: ₹44.66 · 19,056 shares5 Aug 2026: ₹44.75 · 23,723 shares6 Aug 2026: ₹44.75 · 8,939 shares7 Aug 2026: ₹46.11 · 43,547 shares10 Aug 2026: ₹48.23 · 3,12,542 shares11 Aug 2026: ₹50.02 · 2,76,173 shares12 Aug 2026: ₹49.88 · 3,35,119 shares13 Aug 2026: ₹51.42 · 1,71,251 shares14 Aug 2026: ₹51.36 · 2,11,486 shares17 Aug 2026: ₹49.85 · 1,05,418 shares18 Aug 2026: ₹48.63 · 38,362 shares19 Aug 2026: ₹48.38 · 26,931 shares20 Aug 2026: ₹48.47 · 26,569 shares21 Aug 2026: ₹47.90 · 21,792 shares24 Aug 2026: ₹47.19 · 88,760 shares25 Aug 2026: ₹46.99 · 86,219 shares26 Aug 2026: ₹46.70 · 25,722 shares27 Aug 2026: ₹46.26 · 11,380 shares28 Aug 2026: ₹46.05 · 20,154 shares31 Aug 2026: ₹45.54 · 86,224 shares1 Sep 2026: ₹45.23 · 88,191 shares2 Sep 2026: ₹45.57 · 92,983 shares3 Sep 2026: ₹45.53 · 21,069 shares4 Sep 2026: ₹45.46 · 19,824 shares7 Sep 2026: ₹44.58 · 29,817 shares8 Sep 2026: ₹44.83 · 25,350 shares9 Sep 2026: ₹44.11 · 22,344 shares10 Sep 2026: ₹44.09 · 9,836 shares11 Sep 2026: ₹44.12 · 10,687 shares15 Sep 2026: ₹47.46 · 1,61,894 shares16 Sep 2026: ₹50.57 · 2,98,770 shares17 Sep 2026: ₹50.30 · 82,286 shares18 Sep 2026: ₹49.64 · 1,33,668 shares
40608010024 Sep 202523 Dec 202523 Mar 202624 Jun 202618 Sep 202624 Sep 2025: ₹99.65 · 53,53,619 shares25 Sep 2025: ₹94.66 · 4,66,944 shares26 Sep 2025: ₹89.92 · 1,61,205 shares29 Sep 2025: ₹85.42 · 87,822 shares30 Sep 2025: ₹81.14 · 15,35,140 shares1 Oct 2025: ₹82.67 · 12,03,392 shares3 Oct 2025: ₹79.81 · 4,97,184 shares6 Oct 2025: ₹75.90 · 4,32,301 shares7 Oct 2025: ₹77.19 · 7,48,559 shares8 Oct 2025: ₹76.32 · 3,92,588 shares9 Oct 2025: ₹74.69 · 5,80,616 shares10 Oct 2025: ₹75.28 · 2,60,162 shares13 Oct 2025: ₹76.34 · 9,35,157 shares14 Oct 2025: ₹75.70 · 6,97,182 shares15 Oct 2025: ₹73.43 · 3,34,781 shares16 Oct 2025: ₹72.84 · 2,67,928 shares17 Oct 2025: ₹71.07 · 4,28,703 shares20 Oct 2025: ₹71.04 · 5,02,689 shares21 Oct 2025: ₹71.54 · 85,296 shares23 Oct 2025: ₹70.36 · 2,41,331 shares24 Oct 2025: ₹70.19 · 1,93,756 shares27 Oct 2025: ₹69.44 · 2,59,487 shares28 Oct 2025: ₹68.82 · 2,92,880 shares29 Oct 2025: ₹72.24 · 8,51,328 shares30 Oct 2025: ₹72.09 · 6,96,806 shares31 Oct 2025: ₹71.90 · 1,92,559 shares3 Nov 2025: ₹70.67 · 1,05,731 shares4 Nov 2025: ₹70.03 · 1,20,411 shares6 Nov 2025: ₹66.53 · 5,26,734 shares7 Nov 2025: ₹67.77 · 6,11,569 shares10 Nov 2025: ₹66.93 · 2,03,663 shares11 Nov 2025: ₹66.45 · 1,10,040 shares12 Nov 2025: ₹67.77 · 5,29,155 shares13 Nov 2025: ₹66.73 · 5,04,293 shares14 Nov 2025: ₹67.26 · 1,38,487 shares17 Nov 2025: ₹65.02 · 3,90,475 shares18 Nov 2025: ₹64.03 · 2,05,406 shares19 Nov 2025: ₹63.09 · 1,34,953 shares20 Nov 2025: ₹61.79 · 1,51,246 shares21 Nov 2025: ₹63.10 · 3,40,461 shares24 Nov 2025: ₹61.60 · 1,26,241 shares25 Nov 2025: ₹61.26 · 4,42,447 shares26 Nov 2025: ₹61.59 · 1,93,006 shares27 Nov 2025: ₹62.41 · 2,69,804 shares28 Nov 2025: ₹61.20 · 1,17,730 shares1 Dec 2025: ₹60.18 · 1,12,954 shares2 Dec 2025: ₹58.12 · 1,41,299 shares3 Dec 2025: ₹55.82 · 1,82,438 shares4 Dec 2025: ₹54.11 · 2,19,966 shares5 Dec 2025: ₹53.70 · 1,88,112 shares8 Dec 2025: ₹51.49 · 1,36,389 shares9 Dec 2025: ₹53.12 · 2,47,567 shares10 Dec 2025: ₹52.28 · 1,67,232 shares11 Dec 2025: ₹53.26 · 1,83,135 shares12 Dec 2025: ₹53.68 · 92,073 shares15 Dec 2025: ₹53.75 · 1,23,952 shares16 Dec 2025: ₹53.28 · 2,80,902 shares17 Dec 2025: ₹51.90 · 85,193 shares18 Dec 2025: ₹53.18 · 1,99,056 shares19 Dec 2025: ₹52.28 · 1,03,406 shares22 Dec 2025: ₹53.80 · 1,64,326 shares23 Dec 2025: ₹54.11 · 1,61,974 shares24 Dec 2025: ₹53.97 · 53,981 shares26 Dec 2025: ₹53.30 · 1,35,899 shares29 Dec 2025: ₹51.49 · 1,59,208 shares30 Dec 2025: ₹52.74 · 1,78,846 shares31 Dec 2025: ₹55.22 · 3,94,324 shares1 Jan 2026: ₹54.11 · 78,604 shares2 Jan 2026: ₹54.91 · 1,27,481 shares5 Jan 2026: ₹53.79 · 83,958 shares6 Jan 2026: ₹52.71 · 37,525 shares7 Jan 2026: ₹52.84 · 57,341 shares8 Jan 2026: ₹51.11 · 1,00,510 shares9 Jan 2026: ₹48.77 · 1,78,749 shares12 Jan 2026: ₹48.33 · 2,23,016 shares13 Jan 2026: ₹48.22 · 84,659 shares14 Jan 2026: ₹47.84 · 1,95,941 shares16 Jan 2026: ₹48.10 · 2,16,995 shares19 Jan 2026: ₹47.16 · 96,857 shares20 Jan 2026: ₹45.41 · 2,01,327 shares21 Jan 2026: ₹51.18 · 15,85,625 shares22 Jan 2026: ₹49.99 · 1,90,508 shares23 Jan 2026: ₹47.34 · 1,32,814 shares27 Jan 2026: ₹50.45 · 3,34,931 shares28 Jan 2026: ₹50.22 · 86,676 shares29 Jan 2026: ₹50.30 · 4,04,383 shares30 Jan 2026: ₹49.42 · 79,226 shares1 Feb 2026: ₹47.43 · 83,131 shares2 Feb 2026: ₹47.05 · 72,747 shares3 Feb 2026: ₹48.92 · 1,01,162 shares4 Feb 2026: ₹49.32 · 71,787 shares5 Feb 2026: ₹48.83 · 53,689 shares6 Feb 2026: ₹49.79 · 2,34,954 shares9 Feb 2026: ₹51.47 · 2,00,254 shares10 Feb 2026: ₹50.96 · 74,160 shares11 Feb 2026: ₹52.26 · 1,44,419 shares12 Feb 2026: ₹51.45 · 55,711 shares13 Feb 2026: ₹51.48 · 2,13,844 shares16 Feb 2026: ₹50.40 · 1,70,159 shares17 Feb 2026: ₹51.16 · 1,98,849 shares18 Feb 2026: ₹50.81 · 61,556 shares19 Feb 2026: ₹49.73 · 73,368 shares20 Feb 2026: ₹48.33 · 1,00,444 shares23 Feb 2026: ₹47.30 · 59,285 shares24 Feb 2026: ₹46.67 · 75,975 shares25 Feb 2026: ₹46.54 · 57,140 shares26 Feb 2026: ₹46.99 · 54,607 shares27 Feb 2026: ₹46.22 · 75,901 shares2 Mar 2026: ₹43.90 · 1,91,660 shares4 Mar 2026: ₹42.91 · 97,297 shares5 Mar 2026: ₹42.91 · 79,994 shares6 Mar 2026: ₹42.69 · 71,875 shares9 Mar 2026: ₹41.37 · 71,941 shares10 Mar 2026: ₹42.26 · 60,799 shares11 Mar 2026: ₹41.82 · 57,950 shares12 Mar 2026: ₹41.41 · 90,507 shares13 Mar 2026: ₹40.28 · 1,13,045 shares16 Mar 2026: ₹38.98 · 94,675 shares17 Mar 2026: ₹42.18 · 4,93,399 shares18 Mar 2026: ₹42.53 · 73,274 shares19 Mar 2026: ₹41.19 · 52,325 shares20 Mar 2026: ₹41.32 · 58,171 shares23 Mar 2026: ₹39.62 · 73,748 shares24 Mar 2026: ₹39.69 · 96,812 shares25 Mar 2026: ₹39.58 · 3,22,812 shares27 Mar 2026: ₹37.26 · 2,23,151 shares30 Mar 2026: ₹34.51 · 2,11,198 shares1 Apr 2026: ₹37.63 · 1,19,388 shares2 Apr 2026: ₹38.26 · 1,06,274 shares6 Apr 2026: ₹39.52 · 2,59,310 shares7 Apr 2026: ₹40.24 · 2,33,609 shares8 Apr 2026: ₹42.86 · 2,00,632 shares9 Apr 2026: ₹42.91 · 76,950 shares10 Apr 2026: ₹44.04 · 75,253 shares13 Apr 2026: ₹44.28 · 1,10,098 shares15 Apr 2026: ₹45.06 · 1,04,308 shares16 Apr 2026: ₹46.60 · 1,45,985 shares17 Apr 2026: ₹47.17 · 1,16,770 shares20 Apr 2026: ₹46.54 · 72,862 shares21 Apr 2026: ₹46.89 · 37,403 shares22 Apr 2026: ₹46.91 · 51,888 shares23 Apr 2026: ₹46.02 · 37,012 shares24 Apr 2026: ₹46.05 · 3,04,403 shares27 Apr 2026: ₹46.90 · 36,559 shares28 Apr 2026: ₹46.67 · 28,853 shares29 Apr 2026: ₹51.43 · 6,92,435 shares30 Apr 2026: ₹49.64 · 3,51,050 shares4 May 2026: ₹48.58 · 1,81,859 shares5 May 2026: ₹50.40 · 99,254 shares6 May 2026: ₹50.19 · 36,737 shares7 May 2026: ₹49.59 · 41,804 shares8 May 2026: ₹49.28 · 32,162 shares11 May 2026: ₹48.42 · 29,489 shares12 May 2026: ₹47.20 · 23,419 shares13 May 2026: ₹46.97 · 66,782 shares14 May 2026: ₹46.45 · 24,814 shares15 May 2026: ₹48.50 · 77,950 shares18 May 2026: ₹47.08 · 38,796 shares19 May 2026: ₹46.38 · 20,908 shares20 May 2026: ₹47.52 · 17,025 shares21 May 2026: ₹46.63 · 16,145 shares22 May 2026: ₹47.77 · 20,308 shares25 May 2026: ₹48.63 · 23,940 shares26 May 2026: ₹48.28 · 25,334 shares27 May 2026: ₹48.51 · 17,297 shares29 May 2026: ₹48.82 · 19,884 shares1 Jun 2026: ₹47.47 · 21,735 shares2 Jun 2026: ₹46.42 · 16,586 shares3 Jun 2026: ₹46.93 · 10,714 shares4 Jun 2026: ₹46.30 · 12,948 shares5 Jun 2026: ₹46.03 · 17,194 shares8 Jun 2026: ₹45.04 · 26,129 shares9 Jun 2026: ₹45.39 · 12,567 shares10 Jun 2026: ₹45.08 · 8,367 shares11 Jun 2026: ₹44.21 · 25,679 shares12 Jun 2026: ₹44.64 · 13,381 shares15 Jun 2026: ₹45.84 · 20,601 shares16 Jun 2026: ₹45.85 · 7,254 shares17 Jun 2026: ₹46.02 · 17,353 shares18 Jun 2026: ₹45.19 · 24,384 shares19 Jun 2026: ₹45.50 · 12,693 shares22 Jun 2026: ₹45.44 · 11,904 shares23 Jun 2026: ₹44.59 · 37,362 shares24 Jun 2026: ₹44.08 · 24,611 shares25 Jun 2026: ₹43.60 · 17,485 shares29 Jun 2026: ₹43.79 · 22,963 shares30 Jun 2026: ₹44.47 · 33,707 shares1 Jul 2026: ₹45.23 · 25,433 shares2 Jul 2026: ₹46.46 · 23,489 shares3 Jul 2026: ₹47.14 · 44,866 shares6 Jul 2026: ₹48.81 · 1,46,299 shares7 Jul 2026: ₹48.71 · 29,037 shares8 Jul 2026: ₹46.55 · 37,856 shares9 Jul 2026: ₹46.76 · 13,002 shares10 Jul 2026: ₹46.33 · 20,332 shares13 Jul 2026: ₹45.99 · 12,607 shares14 Jul 2026: ₹44.86 · 36,377 shares15 Jul 2026: ₹44.86 · 16,803 shares16 Jul 2026: ₹45.23 · 13,188 shares17 Jul 2026: ₹45.12 · 14,922 shares20 Jul 2026: ₹44.91 · 11,032 shares21 Jul 2026: ₹44.46 · 13,140 shares22 Jul 2026: ₹44.12 · 17,406 shares23 Jul 2026: ₹44.20 · 4,326 shares24 Jul 2026: ₹44.05 · 9,380 shares27 Jul 2026: ₹44.02 · 13,789 shares28 Jul 2026: ₹43.01 · 17,960 shares29 Jul 2026: ₹43.35 · 16,566 shares30 Jul 2026: ₹43.17 · 15,835 shares31 Jul 2026: ₹44.66 · 46,380 shares3 Aug 2026: ₹44.38 · 28,351 shares4 Aug 2026: ₹44.66 · 19,056 shares5 Aug 2026: ₹44.75 · 23,723 shares6 Aug 2026: ₹44.75 · 8,939 shares7 Aug 2026: ₹46.11 · 43,547 shares10 Aug 2026: ₹48.23 · 3,12,542 shares11 Aug 2026: ₹50.02 · 2,76,173 shares12 Aug 2026: ₹49.88 · 3,35,119 shares13 Aug 2026: ₹51.42 · 1,71,251 shares14 Aug 2026: ₹51.36 · 2,11,486 shares17 Aug 2026: ₹49.85 · 1,05,418 shares18 Aug 2026: ₹48.63 · 38,362 shares19 Aug 2026: ₹48.38 · 26,931 shares20 Aug 2026: ₹48.47 · 26,569 shares21 Aug 2026: ₹47.90 · 21,792 shares24 Aug 2026: ₹47.19 · 88,760 shares25 Aug 2026: ₹46.99 · 86,219 shares26 Aug 2026: ₹46.70 · 25,722 shares27 Aug 2026: ₹46.26 · 11,380 shares28 Aug 2026: ₹46.05 · 20,154 shares31 Aug 2026: ₹45.54 · 86,224 shares1 Sep 2026: ₹45.23 · 88,191 shares2 Sep 2026: ₹45.57 · 92,983 shares3 Sep 2026: ₹45.53 · 21,069 shares4 Sep 2026: ₹45.46 · 19,824 shares7 Sep 2026: ₹44.58 · 29,817 shares8 Sep 2026: ₹44.83 · 25,350 shares9 Sep 2026: ₹44.11 · 22,344 shares10 Sep 2026: ₹44.09 · 9,836 shares11 Sep 2026: ₹44.12 · 10,687 shares15 Sep 2026: ₹47.46 · 1,61,894 shares16 Sep 2026: ₹50.57 · 2,98,770 shares17 Sep 2026: ₹50.30 · 82,286 shares18 Sep 2026: ₹49.64 · 1,33,668 shares
40608010024 Sep 202523 Dec 202523 Mar 202624 Jun 202618 Sep 202624 Sep 2025: ₹99.65 · 53,53,619 shares25 Sep 2025: ₹94.66 · 4,66,944 shares26 Sep 2025: ₹89.92 · 1,61,205 shares29 Sep 2025: ₹85.42 · 87,822 shares30 Sep 2025: ₹81.14 · 15,35,140 shares1 Oct 2025: ₹82.67 · 12,03,392 shares3 Oct 2025: ₹79.81 · 4,97,184 shares6 Oct 2025: ₹75.90 · 4,32,301 shares7 Oct 2025: ₹77.19 · 7,48,559 shares8 Oct 2025: ₹76.32 · 3,92,588 shares9 Oct 2025: ₹74.69 · 5,80,616 shares10 Oct 2025: ₹75.28 · 2,60,162 shares13 Oct 2025: ₹76.34 · 9,35,157 shares14 Oct 2025: ₹75.70 · 6,97,182 shares15 Oct 2025: ₹73.43 · 3,34,781 shares16 Oct 2025: ₹72.84 · 2,67,928 shares17 Oct 2025: ₹71.07 · 4,28,703 shares20 Oct 2025: ₹71.04 · 5,02,689 shares21 Oct 2025: ₹71.54 · 85,296 shares23 Oct 2025: ₹70.36 · 2,41,331 shares24 Oct 2025: ₹70.19 · 1,93,756 shares27 Oct 2025: ₹69.44 · 2,59,487 shares28 Oct 2025: ₹68.82 · 2,92,880 shares29 Oct 2025: ₹72.24 · 8,51,328 shares30 Oct 2025: ₹72.09 · 6,96,806 shares31 Oct 2025: ₹71.90 · 1,92,559 shares3 Nov 2025: ₹70.67 · 1,05,731 shares4 Nov 2025: ₹70.03 · 1,20,411 shares6 Nov 2025: ₹66.53 · 5,26,734 shares7 Nov 2025: ₹67.77 · 6,11,569 shares10 Nov 2025: ₹66.93 · 2,03,663 shares11 Nov 2025: ₹66.45 · 1,10,040 shares12 Nov 2025: ₹67.77 · 5,29,155 shares13 Nov 2025: ₹66.73 · 5,04,293 shares14 Nov 2025: ₹67.26 · 1,38,487 shares17 Nov 2025: ₹65.02 · 3,90,475 shares18 Nov 2025: ₹64.03 · 2,05,406 shares19 Nov 2025: ₹63.09 · 1,34,953 shares20 Nov 2025: ₹61.79 · 1,51,246 shares21 Nov 2025: ₹63.10 · 3,40,461 shares24 Nov 2025: ₹61.60 · 1,26,241 shares25 Nov 2025: ₹61.26 · 4,42,447 shares26 Nov 2025: ₹61.59 · 1,93,006 shares27 Nov 2025: ₹62.41 · 2,69,804 shares28 Nov 2025: ₹61.20 · 1,17,730 shares1 Dec 2025: ₹60.18 · 1,12,954 shares2 Dec 2025: ₹58.12 · 1,41,299 shares3 Dec 2025: ₹55.82 · 1,82,438 shares4 Dec 2025: ₹54.11 · 2,19,966 shares5 Dec 2025: ₹53.70 · 1,88,112 shares8 Dec 2025: ₹51.49 · 1,36,389 shares9 Dec 2025: ₹53.12 · 2,47,567 shares10 Dec 2025: ₹52.28 · 1,67,232 shares11 Dec 2025: ₹53.26 · 1,83,135 shares12 Dec 2025: ₹53.68 · 92,073 shares15 Dec 2025: ₹53.75 · 1,23,952 shares16 Dec 2025: ₹53.28 · 2,80,902 shares17 Dec 2025: ₹51.90 · 85,193 shares18 Dec 2025: ₹53.18 · 1,99,056 shares19 Dec 2025: ₹52.28 · 1,03,406 shares22 Dec 2025: ₹53.80 · 1,64,326 shares23 Dec 2025: ₹54.11 · 1,61,974 shares24 Dec 2025: ₹53.97 · 53,981 shares26 Dec 2025: ₹53.30 · 1,35,899 shares29 Dec 2025: ₹51.49 · 1,59,208 shares30 Dec 2025: ₹52.74 · 1,78,846 shares31 Dec 2025: ₹55.22 · 3,94,324 shares1 Jan 2026: ₹54.11 · 78,604 shares2 Jan 2026: ₹54.91 · 1,27,481 shares5 Jan 2026: ₹53.79 · 83,958 shares6 Jan 2026: ₹52.71 · 37,525 shares7 Jan 2026: ₹52.84 · 57,341 shares8 Jan 2026: ₹51.11 · 1,00,510 shares9 Jan 2026: ₹48.77 · 1,78,749 shares12 Jan 2026: ₹48.33 · 2,23,016 shares13 Jan 2026: ₹48.22 · 84,659 shares14 Jan 2026: ₹47.84 · 1,95,941 shares16 Jan 2026: ₹48.10 · 2,16,995 shares19 Jan 2026: ₹47.16 · 96,857 shares20 Jan 2026: ₹45.41 · 2,01,327 shares21 Jan 2026: ₹51.18 · 15,85,625 shares22 Jan 2026: ₹49.99 · 1,90,508 shares23 Jan 2026: ₹47.34 · 1,32,814 shares27 Jan 2026: ₹50.45 · 3,34,931 shares28 Jan 2026: ₹50.22 · 86,676 shares29 Jan 2026: ₹50.30 · 4,04,383 shares30 Jan 2026: ₹49.42 · 79,226 shares1 Feb 2026: ₹47.43 · 83,131 shares2 Feb 2026: ₹47.05 · 72,747 shares3 Feb 2026: ₹48.92 · 1,01,162 shares4 Feb 2026: ₹49.32 · 71,787 shares5 Feb 2026: ₹48.83 · 53,689 shares6 Feb 2026: ₹49.79 · 2,34,954 shares9 Feb 2026: ₹51.47 · 2,00,254 shares10 Feb 2026: ₹50.96 · 74,160 shares11 Feb 2026: ₹52.26 · 1,44,419 shares12 Feb 2026: ₹51.45 · 55,711 shares13 Feb 2026: ₹51.48 · 2,13,844 shares16 Feb 2026: ₹50.40 · 1,70,159 shares17 Feb 2026: ₹51.16 · 1,98,849 shares18 Feb 2026: ₹50.81 · 61,556 shares19 Feb 2026: ₹49.73 · 73,368 shares20 Feb 2026: ₹48.33 · 1,00,444 shares23 Feb 2026: ₹47.30 · 59,285 shares24 Feb 2026: ₹46.67 · 75,975 shares25 Feb 2026: ₹46.54 · 57,140 shares26 Feb 2026: ₹46.99 · 54,607 shares27 Feb 2026: ₹46.22 · 75,901 shares2 Mar 2026: ₹43.90 · 1,91,660 shares4 Mar 2026: ₹42.91 · 97,297 shares5 Mar 2026: ₹42.91 · 79,994 shares6 Mar 2026: ₹42.69 · 71,875 shares9 Mar 2026: ₹41.37 · 71,941 shares10 Mar 2026: ₹42.26 · 60,799 shares11 Mar 2026: ₹41.82 · 57,950 shares12 Mar 2026: ₹41.41 · 90,507 shares13 Mar 2026: ₹40.28 · 1,13,045 shares16 Mar 2026: ₹38.98 · 94,675 shares17 Mar 2026: ₹42.18 · 4,93,399 shares18 Mar 2026: ₹42.53 · 73,274 shares19 Mar 2026: ₹41.19 · 52,325 shares20 Mar 2026: ₹41.32 · 58,171 shares23 Mar 2026: ₹39.62 · 73,748 shares24 Mar 2026: ₹39.69 · 96,812 shares25 Mar 2026: ₹39.58 · 3,22,812 shares27 Mar 2026: ₹37.26 · 2,23,151 shares30 Mar 2026: ₹34.51 · 2,11,198 shares1 Apr 2026: ₹37.63 · 1,19,388 shares2 Apr 2026: ₹38.26 · 1,06,274 shares6 Apr 2026: ₹39.52 · 2,59,310 shares7 Apr 2026: ₹40.24 · 2,33,609 shares8 Apr 2026: ₹42.86 · 2,00,632 shares9 Apr 2026: ₹42.91 · 76,950 shares10 Apr 2026: ₹44.04 · 75,253 shares13 Apr 2026: ₹44.28 · 1,10,098 shares15 Apr 2026: ₹45.06 · 1,04,308 shares16 Apr 2026: ₹46.60 · 1,45,985 shares17 Apr 2026: ₹47.17 · 1,16,770 shares20 Apr 2026: ₹46.54 · 72,862 shares21 Apr 2026: ₹46.89 · 37,403 shares22 Apr 2026: ₹46.91 · 51,888 shares23 Apr 2026: ₹46.02 · 37,012 shares24 Apr 2026: ₹46.05 · 3,04,403 shares27 Apr 2026: ₹46.90 · 36,559 shares28 Apr 2026: ₹46.67 · 28,853 shares29 Apr 2026: ₹51.43 · 6,92,435 shares30 Apr 2026: ₹49.64 · 3,51,050 shares4 May 2026: ₹48.58 · 1,81,859 shares5 May 2026: ₹50.40 · 99,254 shares6 May 2026: ₹50.19 · 36,737 shares7 May 2026: ₹49.59 · 41,804 shares8 May 2026: ₹49.28 · 32,162 shares11 May 2026: ₹48.42 · 29,489 shares12 May 2026: ₹47.20 · 23,419 shares13 May 2026: ₹46.97 · 66,782 shares14 May 2026: ₹46.45 · 24,814 shares15 May 2026: ₹48.50 · 77,950 shares18 May 2026: ₹47.08 · 38,796 shares19 May 2026: ₹46.38 · 20,908 shares20 May 2026: ₹47.52 · 17,025 shares21 May 2026: ₹46.63 · 16,145 shares22 May 2026: ₹47.77 · 20,308 shares25 May 2026: ₹48.63 · 23,940 shares26 May 2026: ₹48.28 · 25,334 shares27 May 2026: ₹48.51 · 17,297 shares29 May 2026: ₹48.82 · 19,884 shares1 Jun 2026: ₹47.47 · 21,735 shares2 Jun 2026: ₹46.42 · 16,586 shares3 Jun 2026: ₹46.93 · 10,714 shares4 Jun 2026: ₹46.30 · 12,948 shares5 Jun 2026: ₹46.03 · 17,194 shares8 Jun 2026: ₹45.04 · 26,129 shares9 Jun 2026: ₹45.39 · 12,567 shares10 Jun 2026: ₹45.08 · 8,367 shares11 Jun 2026: ₹44.21 · 25,679 shares12 Jun 2026: ₹44.64 · 13,381 shares15 Jun 2026: ₹45.84 · 20,601 shares16 Jun 2026: ₹45.85 · 7,254 shares17 Jun 2026: ₹46.02 · 17,353 shares18 Jun 2026: ₹45.19 · 24,384 shares19 Jun 2026: ₹45.50 · 12,693 shares22 Jun 2026: ₹45.44 · 11,904 shares23 Jun 2026: ₹44.59 · 37,362 shares24 Jun 2026: ₹44.08 · 24,611 shares25 Jun 2026: ₹43.60 · 17,485 shares29 Jun 2026: ₹43.79 · 22,963 shares30 Jun 2026: ₹44.47 · 33,707 shares1 Jul 2026: ₹45.23 · 25,433 shares2 Jul 2026: ₹46.46 · 23,489 shares3 Jul 2026: ₹47.14 · 44,866 shares6 Jul 2026: ₹48.81 · 1,46,299 shares7 Jul 2026: ₹48.71 · 29,037 shares8 Jul 2026: ₹46.55 · 37,856 shares9 Jul 2026: ₹46.76 · 13,002 shares10 Jul 2026: ₹46.33 · 20,332 shares13 Jul 2026: ₹45.99 · 12,607 shares14 Jul 2026: ₹44.86 · 36,377 shares15 Jul 2026: ₹44.86 · 16,803 shares16 Jul 2026: ₹45.23 · 13,188 shares17 Jul 2026: ₹45.12 · 14,922 shares20 Jul 2026: ₹44.91 · 11,032 shares21 Jul 2026: ₹44.46 · 13,140 shares22 Jul 2026: ₹44.12 · 17,406 shares23 Jul 2026: ₹44.20 · 4,326 shares24 Jul 2026: ₹44.05 · 9,380 shares27 Jul 2026: ₹44.02 · 13,789 shares28 Jul 2026: ₹43.01 · 17,960 shares29 Jul 2026: ₹43.35 · 16,566 shares30 Jul 2026: ₹43.17 · 15,835 shares31 Jul 2026: ₹44.66 · 46,380 shares3 Aug 2026: ₹44.38 · 28,351 shares4 Aug 2026: ₹44.66 · 19,056 shares5 Aug 2026: ₹44.75 · 23,723 shares6 Aug 2026: ₹44.75 · 8,939 shares7 Aug 2026: ₹46.11 · 43,547 shares10 Aug 2026: ₹48.23 · 3,12,542 shares11 Aug 2026: ₹50.02 · 2,76,173 shares12 Aug 2026: ₹49.88 · 3,35,119 shares13 Aug 2026: ₹51.42 · 1,71,251 shares14 Aug 2026: ₹51.36 · 2,11,486 shares17 Aug 2026: ₹49.85 · 1,05,418 shares18 Aug 2026: ₹48.63 · 38,362 shares19 Aug 2026: ₹48.38 · 26,931 shares20 Aug 2026: ₹48.47 · 26,569 shares21 Aug 2026: ₹47.90 · 21,792 shares24 Aug 2026: ₹47.19 · 88,760 shares25 Aug 2026: ₹46.99 · 86,219 shares26 Aug 2026: ₹46.70 · 25,722 shares27 Aug 2026: ₹46.26 · 11,380 shares28 Aug 2026: ₹46.05 · 20,154 shares31 Aug 2026: ₹45.54 · 86,224 shares1 Sep 2026: ₹45.23 · 88,191 shares2 Sep 2026: ₹45.57 · 92,983 shares3 Sep 2026: ₹45.53 · 21,069 shares4 Sep 2026: ₹45.46 · 19,824 shares7 Sep 2026: ₹44.58 · 29,817 shares8 Sep 2026: ₹44.83 · 25,350 shares9 Sep 2026: ₹44.11 · 22,344 shares10 Sep 2026: ₹44.09 · 9,836 shares11 Sep 2026: ₹44.12 · 10,687 shares15 Sep 2026: ₹47.46 · 1,61,894 shares16 Sep 2026: ₹50.57 · 2,98,770 shares17 Sep 2026: ₹50.30 · 82,286 shares18 Sep 2026: ₹49.64 · 1,33,668 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.