ANVESHAN
Theme
Create account
Stocks · CRIZAC · Retailing

CRIZAC LIMITED

Last close
₹173.73
18 Sep 2026 · −50.2% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.3% · -0.18% over 3 months
Days to exit
10
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty India Internet ETF
Other ETFs · held 6 mo
0.11% Mar 2026 ₹176.91 −2% -0.07% added
Mirae Asset Nifty India Internet ETF
Equity ETF · held 6 mo
0.11% Mar 2026 ₹176.91 −2% -0.07% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.06% Mar 2026 ₹176.91 −2% -0.03% trimmed
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1.2 yrs
0.04% Jul 2025 ₹332.82 −48% -0.02% held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.01% Aug 2026 ₹165.46 +5% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.00% Mar 2026 ₹176.91 −2% -0.00% trimmed
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.0% each (0.3% summed across holders). At a fifth of average daily volume (3,42,174 shares), the aggregate fund position would take about 10 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹349.05 · 8,81,962 shares18 Sep 2025: ₹353.70 · 5,12,096 shares19 Sep 2025: ₹343.90 · 4,62,450 shares22 Sep 2025: ₹316.25 · 26,09,441 shares23 Sep 2025: ₹316.80 · 10,81,186 shares24 Sep 2025: ₹308.95 · 5,97,259 shares25 Sep 2025: ₹307.80 · 4,94,092 shares26 Sep 2025: ₹300.30 · 10,12,461 shares29 Sep 2025: ₹301.90 · 6,41,610 shares30 Sep 2025: ₹294.50 · 5,95,202 shares1 Oct 2025: ₹297.70 · 5,59,440 shares3 Oct 2025: ₹293.50 · 6,32,198 shares6 Oct 2025: ₹283.15 · 21,94,110 shares7 Oct 2025: ₹289.70 · 7,01,291 shares8 Oct 2025: ₹286.50 · 6,40,418 shares9 Oct 2025: ₹281.40 · 5,26,306 shares10 Oct 2025: ₹281.70 · 6,50,948 shares13 Oct 2025: ₹277.70 · 4,61,064 shares14 Oct 2025: ₹275.25 · 3,46,286 shares15 Oct 2025: ₹276.65 · 7,35,219 shares16 Oct 2025: ₹289.65 · 7,78,096 shares17 Oct 2025: ₹318.60 · 42,36,365 shares20 Oct 2025: ₹318.90 · 19,31,373 shares21 Oct 2025: ₹319.90 · 2,22,113 shares23 Oct 2025: ₹322.80 · 7,13,886 shares24 Oct 2025: ₹320.00 · 6,04,600 shares27 Oct 2025: ₹321.60 · 10,91,902 shares28 Oct 2025: ₹307.40 · 8,06,194 shares29 Oct 2025: ₹304.05 · 4,42,264 shares30 Oct 2025: ₹301.30 · 3,26,704 shares31 Oct 2025: ₹306.25 · 3,41,513 shares3 Nov 2025: ₹308.10 · 2,48,840 shares4 Nov 2025: ₹313.55 · 6,22,371 shares6 Nov 2025: ₹302.85 · 2,88,962 shares7 Nov 2025: ₹306.90 · 4,04,532 shares10 Nov 2025: ₹294.50 · 3,53,773 shares11 Nov 2025: ₹301.50 · 2,83,237 shares12 Nov 2025: ₹294.85 · 3,69,215 shares13 Nov 2025: ₹294.70 · 3,26,966 shares14 Nov 2025: ₹293.55 · 6,66,011 shares17 Nov 2025: ₹278.90 · 12,31,516 shares18 Nov 2025: ₹283.25 · 3,49,029 shares19 Nov 2025: ₹277.60 · 2,19,219 shares20 Nov 2025: ₹276.80 · 1,91,755 shares21 Nov 2025: ₹268.75 · 3,18,218 shares24 Nov 2025: ₹258.55 · 2,88,895 shares25 Nov 2025: ₹264.10 · 1,92,780 shares26 Nov 2025: ₹277.60 · 4,88,168 shares27 Nov 2025: ₹299.05 · 34,91,366 shares28 Nov 2025: ₹287.60 · 4,61,439 shares1 Dec 2025: ₹285.95 · 5,96,017 shares2 Dec 2025: ₹280.45 · 5,14,164 shares3 Dec 2025: ₹276.40 · 3,55,389 shares4 Dec 2025: ₹279.70 · 3,58,049 shares5 Dec 2025: ₹274.30 · 1,11,230 shares8 Dec 2025: ₹266.65 · 2,11,785 shares9 Dec 2025: ₹275.65 · 2,76,256 shares10 Dec 2025: ₹279.20 · 2,38,366 shares11 Dec 2025: ₹276.60 · 1,22,237 shares12 Dec 2025: ₹281.65 · 2,60,307 shares15 Dec 2025: ₹279.05 · 1,46,029 shares16 Dec 2025: ₹288.15 · 5,13,567 shares17 Dec 2025: ₹293.30 · 4,03,760 shares18 Dec 2025: ₹285.60 · 1,96,181 shares19 Dec 2025: ₹282.55 · 1,05,966 shares22 Dec 2025: ₹284.90 · 1,83,409 shares23 Dec 2025: ₹291.80 · 2,80,931 shares24 Dec 2025: ₹285.15 · 93,293 shares26 Dec 2025: ₹292.35 · 2,66,924 shares29 Dec 2025: ₹284.45 · 1,31,222 shares30 Dec 2025: ₹282.50 · 52,193 shares31 Dec 2025: ₹283.60 · 62,205 shares1 Jan 2026: ₹283.95 · 87,114 shares2 Jan 2026: ₹283.15 · 68,325 shares5 Jan 2026: ₹278.70 · 79,189 shares6 Jan 2026: ₹276.00 · 63,272 shares7 Jan 2026: ₹275.85 · 74,152 shares8 Jan 2026: ₹270.25 · 2,21,178 shares9 Jan 2026: ₹265.15 · 1,17,417 shares12 Jan 2026: ₹259.80 · 1,70,512 shares13 Jan 2026: ₹258.90 · 1,25,566 shares14 Jan 2026: ₹252.35 · 1,89,714 shares16 Jan 2026: ₹245.90 · 2,37,138 shares19 Jan 2026: ₹238.75 · 1,65,780 shares20 Jan 2026: ₹230.95 · 2,94,641 shares21 Jan 2026: ₹221.45 · 3,40,849 shares22 Jan 2026: ₹219.20 · 1,75,608 shares23 Jan 2026: ₹225.80 · 6,28,492 shares27 Jan 2026: ₹239.10 · 3,41,010 shares28 Jan 2026: ₹250.90 · 14,45,620 shares29 Jan 2026: ₹251.95 · 4,40,397 shares30 Jan 2026: ₹251.10 · 2,79,421 shares1 Feb 2026: ₹246.75 · 2,00,892 shares2 Feb 2026: ₹247.45 · 1,61,538 shares3 Feb 2026: ₹251.20 · 7,11,363 shares4 Feb 2026: ₹243.15 · 3,41,335 shares5 Feb 2026: ₹236.10 · 2,46,653 shares6 Feb 2026: ₹236.60 · 2,02,577 shares9 Feb 2026: ₹240.10 · 3,27,292 shares10 Feb 2026: ₹247.65 · 2,05,713 shares11 Feb 2026: ₹239.05 · 1,88,506 shares12 Feb 2026: ₹240.35 · 1,60,287 shares13 Feb 2026: ₹231.30 · 1,87,750 shares16 Feb 2026: ₹230.40 · 2,70,118 shares17 Feb 2026: ₹231.30 · 1,76,674 shares18 Feb 2026: ₹236.85 · 1,52,366 shares19 Feb 2026: ₹237.65 · 1,71,421 shares20 Feb 2026: ₹236.65 · 84,049 shares23 Feb 2026: ₹232.45 · 72,452 shares24 Feb 2026: ₹223.55 · 1,63,940 shares25 Feb 2026: ₹222.25 · 1,04,535 shares26 Feb 2026: ₹230.25 · 1,45,508 shares27 Feb 2026: ₹231.55 · 1,26,543 shares2 Mar 2026: ₹231.49 · 2,99,587 shares4 Mar 2026: ₹229.86 · 1,50,010 shares5 Mar 2026: ₹223.13 · 1,49,890 shares6 Mar 2026: ₹220.46 · 1,66,557 shares9 Mar 2026: ₹209.13 · 2,02,927 shares10 Mar 2026: ₹216.02 · 3,84,106 shares11 Mar 2026: ₹211.71 · 1,31,501 shares12 Mar 2026: ₹210.67 · 1,21,913 shares13 Mar 2026: ₹201.61 · 2,50,484 shares16 Mar 2026: ₹196.23 · 3,68,390 shares17 Mar 2026: ₹204.58 · 3,31,421 shares18 Mar 2026: ₹217.52 · 2,77,722 shares19 Mar 2026: ₹205.46 · 1,87,374 shares20 Mar 2026: ₹202.47 · 2,28,407 shares23 Mar 2026: ₹185.77 · 7,45,262 shares24 Mar 2026: ₹189.60 · 3,49,343 shares25 Mar 2026: ₹193.78 · 2,95,509 shares27 Mar 2026: ₹189.46 · 13,16,565 shares30 Mar 2026: ₹176.91 · 5,69,076 shares1 Apr 2026: ₹192.59 · 2,46,556 shares2 Apr 2026: ₹193.49 · 1,83,717 shares6 Apr 2026: ₹195.33 · 1,80,779 shares7 Apr 2026: ₹200.26 · 1,80,142 shares8 Apr 2026: ₹212.90 · 2,04,795 shares9 Apr 2026: ₹211.03 · 1,40,123 shares10 Apr 2026: ₹219.64 · 1,83,902 shares13 Apr 2026: ₹216.15 · 1,32,565 shares15 Apr 2026: ₹227.17 · 2,36,686 shares16 Apr 2026: ₹229.53 · 1,95,402 shares17 Apr 2026: ₹230.17 · 1,15,828 shares20 Apr 2026: ₹228.64 · 1,35,412 shares21 Apr 2026: ₹230.78 · 1,58,552 shares22 Apr 2026: ₹230.48 · 87,218 shares23 Apr 2026: ₹219.49 · 2,14,968 shares24 Apr 2026: ₹213.43 · 1,50,661 shares27 Apr 2026: ₹215.52 · 1,37,633 shares28 Apr 2026: ₹215.13 · 1,32,397 shares29 Apr 2026: ₹207.38 · 2,32,964 shares30 Apr 2026: ₹210.03 · 1,37,317 shares4 May 2026: ₹214.08 · 2,74,816 shares5 May 2026: ₹215.87 · 1,90,084 shares6 May 2026: ₹216.74 · 1,51,775 shares7 May 2026: ₹220.02 · 2,17,681 shares8 May 2026: ₹217.88 · 2,04,122 shares11 May 2026: ₹214.71 · 1,49,355 shares12 May 2026: ₹205.97 · 1,27,576 shares13 May 2026: ₹208.88 · 75,612 shares14 May 2026: ₹208.03 · 55,834 shares15 May 2026: ₹210.10 · 72,399 shares18 May 2026: ₹202.49 · 1,28,360 shares19 May 2026: ₹205.09 · 64,515 shares20 May 2026: ₹201.21 · 1,18,543 shares21 May 2026: ₹204.61 · 1,89,011 shares22 May 2026: ₹203.63 · 1,36,236 shares25 May 2026: ₹223.99 · 7,86,767 shares26 May 2026: ₹238.84 · 35,01,720 shares27 May 2026: ₹227.33 · 6,30,066 shares29 May 2026: ₹215.86 · 3,64,846 shares1 Jun 2026: ₹215.98 · 4,89,521 shares2 Jun 2026: ₹216.05 · 2,46,356 shares3 Jun 2026: ₹215.71 · 3,65,523 shares4 Jun 2026: ₹214.88 · 3,11,869 shares5 Jun 2026: ₹214.38 · 4,04,264 shares8 Jun 2026: ₹210.76 · 1,69,439 shares9 Jun 2026: ₹212.26 · 1,29,144 shares10 Jun 2026: ₹207.89 · 1,36,719 shares11 Jun 2026: ₹206.93 · 1,48,908 shares12 Jun 2026: ₹205.96 · 3,84,954 shares15 Jun 2026: ₹217.14 · 6,19,011 shares16 Jun 2026: ₹214.72 · 2,30,904 shares17 Jun 2026: ₹217.62 · 1,65,917 shares18 Jun 2026: ₹218.57 · 1,18,789 shares19 Jun 2026: ₹214.59 · 4,09,265 shares22 Jun 2026: ₹210.42 · 5,02,640 shares23 Jun 2026: ₹205.66 · 3,12,951 shares24 Jun 2026: ₹202.48 · 3,31,167 shares25 Jun 2026: ₹201.39 · 6,04,897 shares29 Jun 2026: ₹197.73 · 2,65,053 shares30 Jun 2026: ₹203.44 · 1,72,139 shares1 Jul 2026: ₹199.14 · 4,39,825 shares2 Jul 2026: ₹200.07 · 2,63,503 shares3 Jul 2026: ₹198.95 · 4,68,241 shares6 Jul 2026: ₹199.23 · 2,81,082 shares7 Jul 2026: ₹199.61 · 2,50,994 shares8 Jul 2026: ₹195.11 · 2,09,350 shares9 Jul 2026: ₹198.33 · 1,25,693 shares10 Jul 2026: ₹200.02 · 1,59,079 shares13 Jul 2026: ₹198.92 · 7,33,750 shares14 Jul 2026: ₹194.29 · 4,76,318 shares15 Jul 2026: ₹193.26 · 2,65,500 shares16 Jul 2026: ₹188.88 · 4,08,955 shares17 Jul 2026: ₹185.73 · 4,38,452 shares20 Jul 2026: ₹186.03 · 2,94,412 shares21 Jul 2026: ₹189.11 · 1,78,265 shares22 Jul 2026: ₹185.50 · 2,57,652 shares23 Jul 2026: ₹186.86 · 1,83,088 shares24 Jul 2026: ₹184.44 · 2,18,551 shares27 Jul 2026: ₹194.98 · 6,12,160 shares28 Jul 2026: ₹190.33 · 2,00,996 shares29 Jul 2026: ₹191.90 · 1,53,987 shares30 Jul 2026: ₹192.14 · 1,42,920 shares31 Jul 2026: ₹195.13 · 3,05,326 shares3 Aug 2026: ₹195.88 · 23,33,300 shares4 Aug 2026: ₹191.74 · 2,93,223 shares5 Aug 2026: ₹183.21 · 6,28,981 shares6 Aug 2026: ₹185.12 · 4,70,782 shares7 Aug 2026: ₹187.98 · 3,02,264 shares10 Aug 2026: ₹186.62 · 2,58,039 shares11 Aug 2026: ₹185.33 · 1,37,835 shares12 Aug 2026: ₹182.52 · 2,59,977 shares13 Aug 2026: ₹180.31 · 1,93,373 shares14 Aug 2026: ₹179.32 · 1,69,851 shares17 Aug 2026: ₹176.19 · 1,68,792 shares18 Aug 2026: ₹174.58 · 1,89,453 shares19 Aug 2026: ₹171.62 · 3,83,204 shares20 Aug 2026: ₹171.34 · 2,13,906 shares21 Aug 2026: ₹172.84 · 1,58,343 shares24 Aug 2026: ₹173.41 · 1,10,295 shares25 Aug 2026: ₹177.08 · 2,00,787 shares26 Aug 2026: ₹178.83 · 1,96,336 shares27 Aug 2026: ₹175.78 · 93,758 shares28 Aug 2026: ₹172.90 · 1,49,889 shares31 Aug 2026: ₹165.46 · 3,22,843 shares1 Sep 2026: ₹164.63 · 4,35,251 shares2 Sep 2026: ₹165.30 · 3,80,389 shares3 Sep 2026: ₹162.27 · 2,20,265 shares4 Sep 2026: ₹160.29 · 2,94,106 shares7 Sep 2026: ₹162.15 · 1,99,395 shares8 Sep 2026: ₹171.94 · 15,55,453 shares9 Sep 2026: ₹176.04 · 4,20,545 shares10 Sep 2026: ₹179.70 · 2,42,717 shares11 Sep 2026: ₹186.68 · 6,31,557 shares15 Sep 2026: ₹179.89 · 3,23,052 shares16 Sep 2026: ₹176.02 · 2,12,621 shares17 Sep 2026: ₹176.56 · 1,20,353 shares18 Sep 2026: ₹173.73 · 1,49,317 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹349.05 · 8,81,962 shares18 Sep 2025: ₹353.70 · 5,12,096 shares19 Sep 2025: ₹343.90 · 4,62,450 shares22 Sep 2025: ₹316.25 · 26,09,441 shares23 Sep 2025: ₹316.80 · 10,81,186 shares24 Sep 2025: ₹308.95 · 5,97,259 shares25 Sep 2025: ₹307.80 · 4,94,092 shares26 Sep 2025: ₹300.30 · 10,12,461 shares29 Sep 2025: ₹301.90 · 6,41,610 shares30 Sep 2025: ₹294.50 · 5,95,202 shares1 Oct 2025: ₹297.70 · 5,59,440 shares3 Oct 2025: ₹293.50 · 6,32,198 shares6 Oct 2025: ₹283.15 · 21,94,110 shares7 Oct 2025: ₹289.70 · 7,01,291 shares8 Oct 2025: ₹286.50 · 6,40,418 shares9 Oct 2025: ₹281.40 · 5,26,306 shares10 Oct 2025: ₹281.70 · 6,50,948 shares13 Oct 2025: ₹277.70 · 4,61,064 shares14 Oct 2025: ₹275.25 · 3,46,286 shares15 Oct 2025: ₹276.65 · 7,35,219 shares16 Oct 2025: ₹289.65 · 7,78,096 shares17 Oct 2025: ₹318.60 · 42,36,365 shares20 Oct 2025: ₹318.90 · 19,31,373 shares21 Oct 2025: ₹319.90 · 2,22,113 shares23 Oct 2025: ₹322.80 · 7,13,886 shares24 Oct 2025: ₹320.00 · 6,04,600 shares27 Oct 2025: ₹321.60 · 10,91,902 shares28 Oct 2025: ₹307.40 · 8,06,194 shares29 Oct 2025: ₹304.05 · 4,42,264 shares30 Oct 2025: ₹301.30 · 3,26,704 shares31 Oct 2025: ₹306.25 · 3,41,513 shares3 Nov 2025: ₹308.10 · 2,48,840 shares4 Nov 2025: ₹313.55 · 6,22,371 shares6 Nov 2025: ₹302.85 · 2,88,962 shares7 Nov 2025: ₹306.90 · 4,04,532 shares10 Nov 2025: ₹294.50 · 3,53,773 shares11 Nov 2025: ₹301.50 · 2,83,237 shares12 Nov 2025: ₹294.85 · 3,69,215 shares13 Nov 2025: ₹294.70 · 3,26,966 shares14 Nov 2025: ₹293.55 · 6,66,011 shares17 Nov 2025: ₹278.90 · 12,31,516 shares18 Nov 2025: ₹283.25 · 3,49,029 shares19 Nov 2025: ₹277.60 · 2,19,219 shares20 Nov 2025: ₹276.80 · 1,91,755 shares21 Nov 2025: ₹268.75 · 3,18,218 shares24 Nov 2025: ₹258.55 · 2,88,895 shares25 Nov 2025: ₹264.10 · 1,92,780 shares26 Nov 2025: ₹277.60 · 4,88,168 shares27 Nov 2025: ₹299.05 · 34,91,366 shares28 Nov 2025: ₹287.60 · 4,61,439 shares1 Dec 2025: ₹285.95 · 5,96,017 shares2 Dec 2025: ₹280.45 · 5,14,164 shares3 Dec 2025: ₹276.40 · 3,55,389 shares4 Dec 2025: ₹279.70 · 3,58,049 shares5 Dec 2025: ₹274.30 · 1,11,230 shares8 Dec 2025: ₹266.65 · 2,11,785 shares9 Dec 2025: ₹275.65 · 2,76,256 shares10 Dec 2025: ₹279.20 · 2,38,366 shares11 Dec 2025: ₹276.60 · 1,22,237 shares12 Dec 2025: ₹281.65 · 2,60,307 shares15 Dec 2025: ₹279.05 · 1,46,029 shares16 Dec 2025: ₹288.15 · 5,13,567 shares17 Dec 2025: ₹293.30 · 4,03,760 shares18 Dec 2025: ₹285.60 · 1,96,181 shares19 Dec 2025: ₹282.55 · 1,05,966 shares22 Dec 2025: ₹284.90 · 1,83,409 shares23 Dec 2025: ₹291.80 · 2,80,931 shares24 Dec 2025: ₹285.15 · 93,293 shares26 Dec 2025: ₹292.35 · 2,66,924 shares29 Dec 2025: ₹284.45 · 1,31,222 shares30 Dec 2025: ₹282.50 · 52,193 shares31 Dec 2025: ₹283.60 · 62,205 shares1 Jan 2026: ₹283.95 · 87,114 shares2 Jan 2026: ₹283.15 · 68,325 shares5 Jan 2026: ₹278.70 · 79,189 shares6 Jan 2026: ₹276.00 · 63,272 shares7 Jan 2026: ₹275.85 · 74,152 shares8 Jan 2026: ₹270.25 · 2,21,178 shares9 Jan 2026: ₹265.15 · 1,17,417 shares12 Jan 2026: ₹259.80 · 1,70,512 shares13 Jan 2026: ₹258.90 · 1,25,566 shares14 Jan 2026: ₹252.35 · 1,89,714 shares16 Jan 2026: ₹245.90 · 2,37,138 shares19 Jan 2026: ₹238.75 · 1,65,780 shares20 Jan 2026: ₹230.95 · 2,94,641 shares21 Jan 2026: ₹221.45 · 3,40,849 shares22 Jan 2026: ₹219.20 · 1,75,608 shares23 Jan 2026: ₹225.80 · 6,28,492 shares27 Jan 2026: ₹239.10 · 3,41,010 shares28 Jan 2026: ₹250.90 · 14,45,620 shares29 Jan 2026: ₹251.95 · 4,40,397 shares30 Jan 2026: ₹251.10 · 2,79,421 shares1 Feb 2026: ₹246.75 · 2,00,892 shares2 Feb 2026: ₹247.45 · 1,61,538 shares3 Feb 2026: ₹251.20 · 7,11,363 shares4 Feb 2026: ₹243.15 · 3,41,335 shares5 Feb 2026: ₹236.10 · 2,46,653 shares6 Feb 2026: ₹236.60 · 2,02,577 shares9 Feb 2026: ₹240.10 · 3,27,292 shares10 Feb 2026: ₹247.65 · 2,05,713 shares11 Feb 2026: ₹239.05 · 1,88,506 shares12 Feb 2026: ₹240.35 · 1,60,287 shares13 Feb 2026: ₹231.30 · 1,87,750 shares16 Feb 2026: ₹230.40 · 2,70,118 shares17 Feb 2026: ₹231.30 · 1,76,674 shares18 Feb 2026: ₹236.85 · 1,52,366 shares19 Feb 2026: ₹237.65 · 1,71,421 shares20 Feb 2026: ₹236.65 · 84,049 shares23 Feb 2026: ₹232.45 · 72,452 shares24 Feb 2026: ₹223.55 · 1,63,940 shares25 Feb 2026: ₹222.25 · 1,04,535 shares26 Feb 2026: ₹230.25 · 1,45,508 shares27 Feb 2026: ₹231.55 · 1,26,543 shares2 Mar 2026: ₹231.49 · 2,99,587 shares4 Mar 2026: ₹229.86 · 1,50,010 shares5 Mar 2026: ₹223.13 · 1,49,890 shares6 Mar 2026: ₹220.46 · 1,66,557 shares9 Mar 2026: ₹209.13 · 2,02,927 shares10 Mar 2026: ₹216.02 · 3,84,106 shares11 Mar 2026: ₹211.71 · 1,31,501 shares12 Mar 2026: ₹210.67 · 1,21,913 shares13 Mar 2026: ₹201.61 · 2,50,484 shares16 Mar 2026: ₹196.23 · 3,68,390 shares17 Mar 2026: ₹204.58 · 3,31,421 shares18 Mar 2026: ₹217.52 · 2,77,722 shares19 Mar 2026: ₹205.46 · 1,87,374 shares20 Mar 2026: ₹202.47 · 2,28,407 shares23 Mar 2026: ₹185.77 · 7,45,262 shares24 Mar 2026: ₹189.60 · 3,49,343 shares25 Mar 2026: ₹193.78 · 2,95,509 shares27 Mar 2026: ₹189.46 · 13,16,565 shares30 Mar 2026: ₹176.91 · 5,69,076 shares1 Apr 2026: ₹192.59 · 2,46,556 shares2 Apr 2026: ₹193.49 · 1,83,717 shares6 Apr 2026: ₹195.33 · 1,80,779 shares7 Apr 2026: ₹200.26 · 1,80,142 shares8 Apr 2026: ₹212.90 · 2,04,795 shares9 Apr 2026: ₹211.03 · 1,40,123 shares10 Apr 2026: ₹219.64 · 1,83,902 shares13 Apr 2026: ₹216.15 · 1,32,565 shares15 Apr 2026: ₹227.17 · 2,36,686 shares16 Apr 2026: ₹229.53 · 1,95,402 shares17 Apr 2026: ₹230.17 · 1,15,828 shares20 Apr 2026: ₹228.64 · 1,35,412 shares21 Apr 2026: ₹230.78 · 1,58,552 shares22 Apr 2026: ₹230.48 · 87,218 shares23 Apr 2026: ₹219.49 · 2,14,968 shares24 Apr 2026: ₹213.43 · 1,50,661 shares27 Apr 2026: ₹215.52 · 1,37,633 shares28 Apr 2026: ₹215.13 · 1,32,397 shares29 Apr 2026: ₹207.38 · 2,32,964 shares30 Apr 2026: ₹210.03 · 1,37,317 shares4 May 2026: ₹214.08 · 2,74,816 shares5 May 2026: ₹215.87 · 1,90,084 shares6 May 2026: ₹216.74 · 1,51,775 shares7 May 2026: ₹220.02 · 2,17,681 shares8 May 2026: ₹217.88 · 2,04,122 shares11 May 2026: ₹214.71 · 1,49,355 shares12 May 2026: ₹205.97 · 1,27,576 shares13 May 2026: ₹208.88 · 75,612 shares14 May 2026: ₹208.03 · 55,834 shares15 May 2026: ₹210.10 · 72,399 shares18 May 2026: ₹202.49 · 1,28,360 shares19 May 2026: ₹205.09 · 64,515 shares20 May 2026: ₹201.21 · 1,18,543 shares21 May 2026: ₹204.61 · 1,89,011 shares22 May 2026: ₹203.63 · 1,36,236 shares25 May 2026: ₹223.99 · 7,86,767 shares26 May 2026: ₹238.84 · 35,01,720 shares27 May 2026: ₹227.33 · 6,30,066 shares29 May 2026: ₹215.86 · 3,64,846 shares1 Jun 2026: ₹215.98 · 4,89,521 shares2 Jun 2026: ₹216.05 · 2,46,356 shares3 Jun 2026: ₹215.71 · 3,65,523 shares4 Jun 2026: ₹214.88 · 3,11,869 shares5 Jun 2026: ₹214.38 · 4,04,264 shares8 Jun 2026: ₹210.76 · 1,69,439 shares9 Jun 2026: ₹212.26 · 1,29,144 shares10 Jun 2026: ₹207.89 · 1,36,719 shares11 Jun 2026: ₹206.93 · 1,48,908 shares12 Jun 2026: ₹205.96 · 3,84,954 shares15 Jun 2026: ₹217.14 · 6,19,011 shares16 Jun 2026: ₹214.72 · 2,30,904 shares17 Jun 2026: ₹217.62 · 1,65,917 shares18 Jun 2026: ₹218.57 · 1,18,789 shares19 Jun 2026: ₹214.59 · 4,09,265 shares22 Jun 2026: ₹210.42 · 5,02,640 shares23 Jun 2026: ₹205.66 · 3,12,951 shares24 Jun 2026: ₹202.48 · 3,31,167 shares25 Jun 2026: ₹201.39 · 6,04,897 shares29 Jun 2026: ₹197.73 · 2,65,053 shares30 Jun 2026: ₹203.44 · 1,72,139 shares1 Jul 2026: ₹199.14 · 4,39,825 shares2 Jul 2026: ₹200.07 · 2,63,503 shares3 Jul 2026: ₹198.95 · 4,68,241 shares6 Jul 2026: ₹199.23 · 2,81,082 shares7 Jul 2026: ₹199.61 · 2,50,994 shares8 Jul 2026: ₹195.11 · 2,09,350 shares9 Jul 2026: ₹198.33 · 1,25,693 shares10 Jul 2026: ₹200.02 · 1,59,079 shares13 Jul 2026: ₹198.92 · 7,33,750 shares14 Jul 2026: ₹194.29 · 4,76,318 shares15 Jul 2026: ₹193.26 · 2,65,500 shares16 Jul 2026: ₹188.88 · 4,08,955 shares17 Jul 2026: ₹185.73 · 4,38,452 shares20 Jul 2026: ₹186.03 · 2,94,412 shares21 Jul 2026: ₹189.11 · 1,78,265 shares22 Jul 2026: ₹185.50 · 2,57,652 shares23 Jul 2026: ₹186.86 · 1,83,088 shares24 Jul 2026: ₹184.44 · 2,18,551 shares27 Jul 2026: ₹194.98 · 6,12,160 shares28 Jul 2026: ₹190.33 · 2,00,996 shares29 Jul 2026: ₹191.90 · 1,53,987 shares30 Jul 2026: ₹192.14 · 1,42,920 shares31 Jul 2026: ₹195.13 · 3,05,326 shares3 Aug 2026: ₹195.88 · 23,33,300 shares4 Aug 2026: ₹191.74 · 2,93,223 shares5 Aug 2026: ₹183.21 · 6,28,981 shares6 Aug 2026: ₹185.12 · 4,70,782 shares7 Aug 2026: ₹187.98 · 3,02,264 shares10 Aug 2026: ₹186.62 · 2,58,039 shares11 Aug 2026: ₹185.33 · 1,37,835 shares12 Aug 2026: ₹182.52 · 2,59,977 shares13 Aug 2026: ₹180.31 · 1,93,373 shares14 Aug 2026: ₹179.32 · 1,69,851 shares17 Aug 2026: ₹176.19 · 1,68,792 shares18 Aug 2026: ₹174.58 · 1,89,453 shares19 Aug 2026: ₹171.62 · 3,83,204 shares20 Aug 2026: ₹171.34 · 2,13,906 shares21 Aug 2026: ₹172.84 · 1,58,343 shares24 Aug 2026: ₹173.41 · 1,10,295 shares25 Aug 2026: ₹177.08 · 2,00,787 shares26 Aug 2026: ₹178.83 · 1,96,336 shares27 Aug 2026: ₹175.78 · 93,758 shares28 Aug 2026: ₹172.90 · 1,49,889 shares31 Aug 2026: ₹165.46 · 3,22,843 shares1 Sep 2026: ₹164.63 · 4,35,251 shares2 Sep 2026: ₹165.30 · 3,80,389 shares3 Sep 2026: ₹162.27 · 2,20,265 shares4 Sep 2026: ₹160.29 · 2,94,106 shares7 Sep 2026: ₹162.15 · 1,99,395 shares8 Sep 2026: ₹171.94 · 15,55,453 shares9 Sep 2026: ₹176.04 · 4,20,545 shares10 Sep 2026: ₹179.70 · 2,42,717 shares11 Sep 2026: ₹186.68 · 6,31,557 shares15 Sep 2026: ₹179.89 · 3,23,052 shares16 Sep 2026: ₹176.02 · 2,12,621 shares17 Sep 2026: ₹176.56 · 1,20,353 shares18 Sep 2026: ₹173.73 · 1,49,317 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹349.05 · 8,81,962 shares18 Sep 2025: ₹353.70 · 5,12,096 shares19 Sep 2025: ₹343.90 · 4,62,450 shares22 Sep 2025: ₹316.25 · 26,09,441 shares23 Sep 2025: ₹316.80 · 10,81,186 shares24 Sep 2025: ₹308.95 · 5,97,259 shares25 Sep 2025: ₹307.80 · 4,94,092 shares26 Sep 2025: ₹300.30 · 10,12,461 shares29 Sep 2025: ₹301.90 · 6,41,610 shares30 Sep 2025: ₹294.50 · 5,95,202 shares1 Oct 2025: ₹297.70 · 5,59,440 shares3 Oct 2025: ₹293.50 · 6,32,198 shares6 Oct 2025: ₹283.15 · 21,94,110 shares7 Oct 2025: ₹289.70 · 7,01,291 shares8 Oct 2025: ₹286.50 · 6,40,418 shares9 Oct 2025: ₹281.40 · 5,26,306 shares10 Oct 2025: ₹281.70 · 6,50,948 shares13 Oct 2025: ₹277.70 · 4,61,064 shares14 Oct 2025: ₹275.25 · 3,46,286 shares15 Oct 2025: ₹276.65 · 7,35,219 shares16 Oct 2025: ₹289.65 · 7,78,096 shares17 Oct 2025: ₹318.60 · 42,36,365 shares20 Oct 2025: ₹318.90 · 19,31,373 shares21 Oct 2025: ₹319.90 · 2,22,113 shares23 Oct 2025: ₹322.80 · 7,13,886 shares24 Oct 2025: ₹320.00 · 6,04,600 shares27 Oct 2025: ₹321.60 · 10,91,902 shares28 Oct 2025: ₹307.40 · 8,06,194 shares29 Oct 2025: ₹304.05 · 4,42,264 shares30 Oct 2025: ₹301.30 · 3,26,704 shares31 Oct 2025: ₹306.25 · 3,41,513 shares3 Nov 2025: ₹308.10 · 2,48,840 shares4 Nov 2025: ₹313.55 · 6,22,371 shares6 Nov 2025: ₹302.85 · 2,88,962 shares7 Nov 2025: ₹306.90 · 4,04,532 shares10 Nov 2025: ₹294.50 · 3,53,773 shares11 Nov 2025: ₹301.50 · 2,83,237 shares12 Nov 2025: ₹294.85 · 3,69,215 shares13 Nov 2025: ₹294.70 · 3,26,966 shares14 Nov 2025: ₹293.55 · 6,66,011 shares17 Nov 2025: ₹278.90 · 12,31,516 shares18 Nov 2025: ₹283.25 · 3,49,029 shares19 Nov 2025: ₹277.60 · 2,19,219 shares20 Nov 2025: ₹276.80 · 1,91,755 shares21 Nov 2025: ₹268.75 · 3,18,218 shares24 Nov 2025: ₹258.55 · 2,88,895 shares25 Nov 2025: ₹264.10 · 1,92,780 shares26 Nov 2025: ₹277.60 · 4,88,168 shares27 Nov 2025: ₹299.05 · 34,91,366 shares28 Nov 2025: ₹287.60 · 4,61,439 shares1 Dec 2025: ₹285.95 · 5,96,017 shares2 Dec 2025: ₹280.45 · 5,14,164 shares3 Dec 2025: ₹276.40 · 3,55,389 shares4 Dec 2025: ₹279.70 · 3,58,049 shares5 Dec 2025: ₹274.30 · 1,11,230 shares8 Dec 2025: ₹266.65 · 2,11,785 shares9 Dec 2025: ₹275.65 · 2,76,256 shares10 Dec 2025: ₹279.20 · 2,38,366 shares11 Dec 2025: ₹276.60 · 1,22,237 shares12 Dec 2025: ₹281.65 · 2,60,307 shares15 Dec 2025: ₹279.05 · 1,46,029 shares16 Dec 2025: ₹288.15 · 5,13,567 shares17 Dec 2025: ₹293.30 · 4,03,760 shares18 Dec 2025: ₹285.60 · 1,96,181 shares19 Dec 2025: ₹282.55 · 1,05,966 shares22 Dec 2025: ₹284.90 · 1,83,409 shares23 Dec 2025: ₹291.80 · 2,80,931 shares24 Dec 2025: ₹285.15 · 93,293 shares26 Dec 2025: ₹292.35 · 2,66,924 shares29 Dec 2025: ₹284.45 · 1,31,222 shares30 Dec 2025: ₹282.50 · 52,193 shares31 Dec 2025: ₹283.60 · 62,205 shares1 Jan 2026: ₹283.95 · 87,114 shares2 Jan 2026: ₹283.15 · 68,325 shares5 Jan 2026: ₹278.70 · 79,189 shares6 Jan 2026: ₹276.00 · 63,272 shares7 Jan 2026: ₹275.85 · 74,152 shares8 Jan 2026: ₹270.25 · 2,21,178 shares9 Jan 2026: ₹265.15 · 1,17,417 shares12 Jan 2026: ₹259.80 · 1,70,512 shares13 Jan 2026: ₹258.90 · 1,25,566 shares14 Jan 2026: ₹252.35 · 1,89,714 shares16 Jan 2026: ₹245.90 · 2,37,138 shares19 Jan 2026: ₹238.75 · 1,65,780 shares20 Jan 2026: ₹230.95 · 2,94,641 shares21 Jan 2026: ₹221.45 · 3,40,849 shares22 Jan 2026: ₹219.20 · 1,75,608 shares23 Jan 2026: ₹225.80 · 6,28,492 shares27 Jan 2026: ₹239.10 · 3,41,010 shares28 Jan 2026: ₹250.90 · 14,45,620 shares29 Jan 2026: ₹251.95 · 4,40,397 shares30 Jan 2026: ₹251.10 · 2,79,421 shares1 Feb 2026: ₹246.75 · 2,00,892 shares2 Feb 2026: ₹247.45 · 1,61,538 shares3 Feb 2026: ₹251.20 · 7,11,363 shares4 Feb 2026: ₹243.15 · 3,41,335 shares5 Feb 2026: ₹236.10 · 2,46,653 shares6 Feb 2026: ₹236.60 · 2,02,577 shares9 Feb 2026: ₹240.10 · 3,27,292 shares10 Feb 2026: ₹247.65 · 2,05,713 shares11 Feb 2026: ₹239.05 · 1,88,506 shares12 Feb 2026: ₹240.35 · 1,60,287 shares13 Feb 2026: ₹231.30 · 1,87,750 shares16 Feb 2026: ₹230.40 · 2,70,118 shares17 Feb 2026: ₹231.30 · 1,76,674 shares18 Feb 2026: ₹236.85 · 1,52,366 shares19 Feb 2026: ₹237.65 · 1,71,421 shares20 Feb 2026: ₹236.65 · 84,049 shares23 Feb 2026: ₹232.45 · 72,452 shares24 Feb 2026: ₹223.55 · 1,63,940 shares25 Feb 2026: ₹222.25 · 1,04,535 shares26 Feb 2026: ₹230.25 · 1,45,508 shares27 Feb 2026: ₹231.55 · 1,26,543 shares2 Mar 2026: ₹231.49 · 2,99,587 shares4 Mar 2026: ₹229.86 · 1,50,010 shares5 Mar 2026: ₹223.13 · 1,49,890 shares6 Mar 2026: ₹220.46 · 1,66,557 shares9 Mar 2026: ₹209.13 · 2,02,927 shares10 Mar 2026: ₹216.02 · 3,84,106 shares11 Mar 2026: ₹211.71 · 1,31,501 shares12 Mar 2026: ₹210.67 · 1,21,913 shares13 Mar 2026: ₹201.61 · 2,50,484 shares16 Mar 2026: ₹196.23 · 3,68,390 shares17 Mar 2026: ₹204.58 · 3,31,421 shares18 Mar 2026: ₹217.52 · 2,77,722 shares19 Mar 2026: ₹205.46 · 1,87,374 shares20 Mar 2026: ₹202.47 · 2,28,407 shares23 Mar 2026: ₹185.77 · 7,45,262 shares24 Mar 2026: ₹189.60 · 3,49,343 shares25 Mar 2026: ₹193.78 · 2,95,509 shares27 Mar 2026: ₹189.46 · 13,16,565 shares30 Mar 2026: ₹176.91 · 5,69,076 shares1 Apr 2026: ₹192.59 · 2,46,556 shares2 Apr 2026: ₹193.49 · 1,83,717 shares6 Apr 2026: ₹195.33 · 1,80,779 shares7 Apr 2026: ₹200.26 · 1,80,142 shares8 Apr 2026: ₹212.90 · 2,04,795 shares9 Apr 2026: ₹211.03 · 1,40,123 shares10 Apr 2026: ₹219.64 · 1,83,902 shares13 Apr 2026: ₹216.15 · 1,32,565 shares15 Apr 2026: ₹227.17 · 2,36,686 shares16 Apr 2026: ₹229.53 · 1,95,402 shares17 Apr 2026: ₹230.17 · 1,15,828 shares20 Apr 2026: ₹228.64 · 1,35,412 shares21 Apr 2026: ₹230.78 · 1,58,552 shares22 Apr 2026: ₹230.48 · 87,218 shares23 Apr 2026: ₹219.49 · 2,14,968 shares24 Apr 2026: ₹213.43 · 1,50,661 shares27 Apr 2026: ₹215.52 · 1,37,633 shares28 Apr 2026: ₹215.13 · 1,32,397 shares29 Apr 2026: ₹207.38 · 2,32,964 shares30 Apr 2026: ₹210.03 · 1,37,317 shares4 May 2026: ₹214.08 · 2,74,816 shares5 May 2026: ₹215.87 · 1,90,084 shares6 May 2026: ₹216.74 · 1,51,775 shares7 May 2026: ₹220.02 · 2,17,681 shares8 May 2026: ₹217.88 · 2,04,122 shares11 May 2026: ₹214.71 · 1,49,355 shares12 May 2026: ₹205.97 · 1,27,576 shares13 May 2026: ₹208.88 · 75,612 shares14 May 2026: ₹208.03 · 55,834 shares15 May 2026: ₹210.10 · 72,399 shares18 May 2026: ₹202.49 · 1,28,360 shares19 May 2026: ₹205.09 · 64,515 shares20 May 2026: ₹201.21 · 1,18,543 shares21 May 2026: ₹204.61 · 1,89,011 shares22 May 2026: ₹203.63 · 1,36,236 shares25 May 2026: ₹223.99 · 7,86,767 shares26 May 2026: ₹238.84 · 35,01,720 shares27 May 2026: ₹227.33 · 6,30,066 shares29 May 2026: ₹215.86 · 3,64,846 shares1 Jun 2026: ₹215.98 · 4,89,521 shares2 Jun 2026: ₹216.05 · 2,46,356 shares3 Jun 2026: ₹215.71 · 3,65,523 shares4 Jun 2026: ₹214.88 · 3,11,869 shares5 Jun 2026: ₹214.38 · 4,04,264 shares8 Jun 2026: ₹210.76 · 1,69,439 shares9 Jun 2026: ₹212.26 · 1,29,144 shares10 Jun 2026: ₹207.89 · 1,36,719 shares11 Jun 2026: ₹206.93 · 1,48,908 shares12 Jun 2026: ₹205.96 · 3,84,954 shares15 Jun 2026: ₹217.14 · 6,19,011 shares16 Jun 2026: ₹214.72 · 2,30,904 shares17 Jun 2026: ₹217.62 · 1,65,917 shares18 Jun 2026: ₹218.57 · 1,18,789 shares19 Jun 2026: ₹214.59 · 4,09,265 shares22 Jun 2026: ₹210.42 · 5,02,640 shares23 Jun 2026: ₹205.66 · 3,12,951 shares24 Jun 2026: ₹202.48 · 3,31,167 shares25 Jun 2026: ₹201.39 · 6,04,897 shares29 Jun 2026: ₹197.73 · 2,65,053 shares30 Jun 2026: ₹203.44 · 1,72,139 shares1 Jul 2026: ₹199.14 · 4,39,825 shares2 Jul 2026: ₹200.07 · 2,63,503 shares3 Jul 2026: ₹198.95 · 4,68,241 shares6 Jul 2026: ₹199.23 · 2,81,082 shares7 Jul 2026: ₹199.61 · 2,50,994 shares8 Jul 2026: ₹195.11 · 2,09,350 shares9 Jul 2026: ₹198.33 · 1,25,693 shares10 Jul 2026: ₹200.02 · 1,59,079 shares13 Jul 2026: ₹198.92 · 7,33,750 shares14 Jul 2026: ₹194.29 · 4,76,318 shares15 Jul 2026: ₹193.26 · 2,65,500 shares16 Jul 2026: ₹188.88 · 4,08,955 shares17 Jul 2026: ₹185.73 · 4,38,452 shares20 Jul 2026: ₹186.03 · 2,94,412 shares21 Jul 2026: ₹189.11 · 1,78,265 shares22 Jul 2026: ₹185.50 · 2,57,652 shares23 Jul 2026: ₹186.86 · 1,83,088 shares24 Jul 2026: ₹184.44 · 2,18,551 shares27 Jul 2026: ₹194.98 · 6,12,160 shares28 Jul 2026: ₹190.33 · 2,00,996 shares29 Jul 2026: ₹191.90 · 1,53,987 shares30 Jul 2026: ₹192.14 · 1,42,920 shares31 Jul 2026: ₹195.13 · 3,05,326 shares3 Aug 2026: ₹195.88 · 23,33,300 shares4 Aug 2026: ₹191.74 · 2,93,223 shares5 Aug 2026: ₹183.21 · 6,28,981 shares6 Aug 2026: ₹185.12 · 4,70,782 shares7 Aug 2026: ₹187.98 · 3,02,264 shares10 Aug 2026: ₹186.62 · 2,58,039 shares11 Aug 2026: ₹185.33 · 1,37,835 shares12 Aug 2026: ₹182.52 · 2,59,977 shares13 Aug 2026: ₹180.31 · 1,93,373 shares14 Aug 2026: ₹179.32 · 1,69,851 shares17 Aug 2026: ₹176.19 · 1,68,792 shares18 Aug 2026: ₹174.58 · 1,89,453 shares19 Aug 2026: ₹171.62 · 3,83,204 shares20 Aug 2026: ₹171.34 · 2,13,906 shares21 Aug 2026: ₹172.84 · 1,58,343 shares24 Aug 2026: ₹173.41 · 1,10,295 shares25 Aug 2026: ₹177.08 · 2,00,787 shares26 Aug 2026: ₹178.83 · 1,96,336 shares27 Aug 2026: ₹175.78 · 93,758 shares28 Aug 2026: ₹172.90 · 1,49,889 shares31 Aug 2026: ₹165.46 · 3,22,843 shares1 Sep 2026: ₹164.63 · 4,35,251 shares2 Sep 2026: ₹165.30 · 3,80,389 shares3 Sep 2026: ₹162.27 · 2,20,265 shares4 Sep 2026: ₹160.29 · 2,94,106 shares7 Sep 2026: ₹162.15 · 1,99,395 shares8 Sep 2026: ₹171.94 · 15,55,453 shares9 Sep 2026: ₹176.04 · 4,20,545 shares10 Sep 2026: ₹179.70 · 2,42,717 shares11 Sep 2026: ₹186.68 · 6,31,557 shares15 Sep 2026: ₹179.89 · 3,23,052 shares16 Sep 2026: ₹176.02 · 2,12,621 shares17 Sep 2026: ₹176.56 · 1,20,353 shares18 Sep 2026: ₹173.73 · 1,49,317 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.