ANVESHAN
Theme
Create account
Stocks · PACEDIGITK · Telecom - Services · small cap

PACE DIGITEK LIMITED

Last close
₹156.17
18 Sep 2026 · −28.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 1.1% · -0.50% over 3 months
Days to exit
29
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 11 mo
0.78% Oct 2025 ₹215.19 −27% -0.35% trimmed
BANDHAN Small Cap Fund
Small Cap · held 1.0 yrs
0.37% Sep 2025 — — -0.15% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.6% each (1.1% summed across holders). At a fifth of average daily volume (13,86,601 shares), the aggregate fund position would take about 29 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1501752002256 Oct 202531 Dec 202530 Mar 202629 Jun 202618 Sep 20266 Oct 2025: ₹217.99 · 3,60,39,509 shares7 Oct 2025: ₹209.52 · 1,03,96,063 shares8 Oct 2025: ₹215.62 · 79,78,217 shares9 Oct 2025: ₹222.31 · 86,66,354 shares10 Oct 2025: ₹224.56 · 86,85,365 shares13 Oct 2025: ₹214.77 · 19,70,691 shares14 Oct 2025: ₹211.38 · 22,28,717 shares15 Oct 2025: ₹206.17 · 20,76,793 shares16 Oct 2025: ₹207.63 · 13,55,130 shares17 Oct 2025: ₹211.19 · 1,53,02,686 shares20 Oct 2025: ₹214.99 · 11,94,574 shares21 Oct 2025: ₹219.84 · 14,54,652 shares23 Oct 2025: ₹222.57 · 68,05,088 shares24 Oct 2025: ₹227.93 · 51,04,169 shares27 Oct 2025: ₹220.44 · 35,79,779 shares28 Oct 2025: ₹216.72 · 13,51,719 shares29 Oct 2025: ₹221.23 · 11,97,204 shares30 Oct 2025: ₹217.35 · 16,51,203 shares31 Oct 2025: ₹215.19 · 11,98,891 shares3 Nov 2025: ₹218.56 · 26,18,973 shares4 Nov 2025: ₹218.85 · 11,29,229 shares6 Nov 2025: ₹213.60 · 8,28,374 shares7 Nov 2025: ₹215.31 · 5,04,603 shares10 Nov 2025: ₹215.19 · 9,03,675 shares11 Nov 2025: ₹210.38 · 8,23,753 shares12 Nov 2025: ₹217.71 · 20,14,355 shares13 Nov 2025: ₹217.34 · 15,55,398 shares14 Nov 2025: ₹219.34 · 10,58,982 shares17 Nov 2025: ₹213.32 · 28,08,599 shares18 Nov 2025: ₹210.13 · 17,79,111 shares19 Nov 2025: ₹217.31 · 38,51,232 shares20 Nov 2025: ₹225.11 · 40,51,190 shares21 Nov 2025: ₹225.84 · 34,27,153 shares24 Nov 2025: ₹216.70 · 14,10,730 shares25 Nov 2025: ₹217.13 · 6,19,102 shares26 Nov 2025: ₹215.86 · 15,81,124 shares27 Nov 2025: ₹214.08 · 9,17,501 shares28 Nov 2025: ₹213.83 · 6,83,091 shares1 Dec 2025: ₹213.60 · 6,91,824 shares2 Dec 2025: ₹210.86 · 6,34,664 shares3 Dec 2025: ₹212.09 · 7,11,966 shares4 Dec 2025: ₹211.55 · 17,61,014 shares5 Dec 2025: ₹207.75 · 7,85,271 shares8 Dec 2025: ₹200.93 · 5,99,018 shares9 Dec 2025: ₹200.16 · 12,39,991 shares10 Dec 2025: ₹199.67 · 13,31,576 shares11 Dec 2025: ₹195.09 · 4,95,175 shares12 Dec 2025: ₹200.01 · 11,67,617 shares15 Dec 2025: ₹198.81 · 2,65,831 shares16 Dec 2025: ₹196.26 · 2,33,884 shares17 Dec 2025: ₹193.86 · 3,58,367 shares18 Dec 2025: ₹197.29 · 3,71,000 shares19 Dec 2025: ₹193.69 · 9,91,074 shares22 Dec 2025: ₹199.33 · 4,31,660 shares23 Dec 2025: ₹194.77 · 4,30,226 shares24 Dec 2025: ₹194.71 · 5,87,225 shares26 Dec 2025: ₹192.65 · 5,97,749 shares29 Dec 2025: ₹189.11 · 6,57,355 shares30 Dec 2025: ₹185.96 · 13,10,949 shares31 Dec 2025: ₹188.49 · 7,63,609 shares1 Jan 2026: ₹187.75 · 9,49,471 shares2 Jan 2026: ₹188.95 · 5,45,310 shares5 Jan 2026: ₹189.79 · 7,49,508 shares6 Jan 2026: ₹196.66 · 29,54,284 shares7 Jan 2026: ₹194.69 · 11,03,785 shares8 Jan 2026: ₹190.54 · 7,08,768 shares9 Jan 2026: ₹188.69 · 5,21,642 shares12 Jan 2026: ₹180.93 · 6,82,701 shares13 Jan 2026: ₹177.34 · 8,84,786 shares14 Jan 2026: ₹174.84 · 12,70,047 shares16 Jan 2026: ₹177.49 · 27,05,596 shares19 Jan 2026: ₹175.50 · 16,61,380 shares20 Jan 2026: ₹164.24 · 7,11,923 shares21 Jan 2026: ₹161.47 · 5,62,489 shares22 Jan 2026: ₹166.01 · 5,74,507 shares23 Jan 2026: ₹163.46 · 3,06,019 shares27 Jan 2026: ₹169.32 · 2,93,442 shares28 Jan 2026: ₹171.00 · 2,08,923 shares29 Jan 2026: ₹172.23 · 3,89,115 shares30 Jan 2026: ₹171.50 · 2,20,844 shares1 Feb 2026: ₹167.62 · 2,39,233 shares2 Feb 2026: ₹166.75 · 1,64,844 shares3 Feb 2026: ₹180.88 · 23,65,445 shares4 Feb 2026: ₹183.97 · 11,05,105 shares5 Feb 2026: ₹190.39 · 18,65,876 shares6 Feb 2026: ₹192.01 · 8,80,389 shares9 Feb 2026: ₹192.54 · 7,96,036 shares10 Feb 2026: ₹194.54 · 5,29,809 shares11 Feb 2026: ₹185.84 · 20,30,059 shares12 Feb 2026: ₹184.80 · 3,64,195 shares13 Feb 2026: ₹180.72 · 2,79,972 shares16 Feb 2026: ₹179.73 · 11,65,768 shares17 Feb 2026: ₹186.02 · 4,80,883 shares18 Feb 2026: ₹182.16 · 6,67,726 shares19 Feb 2026: ₹178.66 · 7,65,578 shares20 Feb 2026: ₹183.96 · 26,89,414 shares23 Feb 2026: ₹181.86 · 3,22,123 shares24 Feb 2026: ₹182.61 · 38,98,038 shares25 Feb 2026: ₹177.21 · 5,78,728 shares26 Feb 2026: ₹178.13 · 2,52,925 shares27 Feb 2026: ₹171.50 · 5,02,413 shares2 Mar 2026: ₹165.68 · 4,45,003 shares4 Mar 2026: ₹160.49 · 4,04,190 shares5 Mar 2026: ₹162.74 · 4,06,820 shares6 Mar 2026: ₹161.38 · 1,64,797 shares9 Mar 2026: ₹154.11 · 6,75,900 shares10 Mar 2026: ₹158.99 · 4,00,364 shares11 Mar 2026: ₹157.37 · 5,15,898 shares12 Mar 2026: ₹159.22 · 6,47,523 shares13 Mar 2026: ₹163.85 · 17,79,897 shares16 Mar 2026: ₹163.90 · 4,54,381 shares17 Mar 2026: ₹166.90 · 9,20,157 shares18 Mar 2026: ₹171.35 · 7,82,830 shares19 Mar 2026: ₹165.10 · 8,00,648 shares20 Mar 2026: ₹164.36 · 3,88,206 shares23 Mar 2026: ₹155.39 · 5,07,031 shares24 Mar 2026: ₹155.36 · 4,40,718 shares25 Mar 2026: ₹156.43 · 5,98,559 shares27 Mar 2026: ₹151.92 · 9,46,668 shares30 Mar 2026: ₹141.72 · 8,41,143 shares1 Apr 2026: ₹153.62 · 31,86,966 shares2 Apr 2026: ₹154.62 · 14,26,008 shares6 Apr 2026: ₹151.74 · 22,75,692 shares7 Apr 2026: ₹142.59 · 35,13,549 shares8 Apr 2026: ₹147.48 · 26,57,864 shares9 Apr 2026: ₹150.28 · 15,40,646 shares10 Apr 2026: ₹157.17 · 20,59,363 shares13 Apr 2026: ₹157.75 · 10,94,950 shares15 Apr 2026: ₹168.17 · 20,30,120 shares16 Apr 2026: ₹172.76 · 26,97,082 shares17 Apr 2026: ₹176.52 · 25,58,115 shares20 Apr 2026: ₹171.98 · 13,37,592 shares21 Apr 2026: ₹172.37 · 6,42,149 shares22 Apr 2026: ₹174.20 · 16,13,902 shares23 Apr 2026: ₹176.30 · 20,80,469 shares24 Apr 2026: ₹173.09 · 14,16,116 shares27 Apr 2026: ₹182.00 · 26,68,213 shares28 Apr 2026: ₹180.57 · 11,16,166 shares29 Apr 2026: ₹175.79 · 8,13,436 shares30 Apr 2026: ₹170.76 · 12,95,306 shares4 May 2026: ₹178.13 · 16,72,793 shares5 May 2026: ₹176.52 · 8,02,310 shares6 May 2026: ₹180.05 · 10,96,341 shares7 May 2026: ₹185.18 · 28,27,425 shares8 May 2026: ₹189.15 · 48,37,409 shares11 May 2026: ₹187.39 · 17,36,270 shares12 May 2026: ₹188.46 · 34,19,525 shares13 May 2026: ₹190.47 · 20,19,605 shares14 May 2026: ₹185.85 · 11,67,397 shares15 May 2026: ₹179.10 · 12,26,405 shares18 May 2026: ₹176.11 · 23,11,814 shares19 May 2026: ₹178.22 · 7,61,896 shares20 May 2026: ₹179.54 · 28,08,765 shares21 May 2026: ₹182.77 · 17,29,978 shares22 May 2026: ₹190.26 · 30,02,769 shares25 May 2026: ₹190.40 · 20,22,403 shares26 May 2026: ₹201.18 · 2,11,43,837 shares27 May 2026: ₹203.58 · 38,10,848 shares29 May 2026: ₹189.94 · 38,99,838 shares1 Jun 2026: ₹182.04 · 16,69,460 shares2 Jun 2026: ₹192.73 · 25,83,177 shares3 Jun 2026: ₹191.04 · 11,79,371 shares4 Jun 2026: ₹188.37 · 11,28,557 shares5 Jun 2026: ₹186.43 · 7,76,877 shares8 Jun 2026: ₹178.93 · 10,52,228 shares9 Jun 2026: ₹181.98 · 10,08,762 shares10 Jun 2026: ₹187.34 · 32,33,538 shares11 Jun 2026: ₹184.37 · 7,06,343 shares12 Jun 2026: ₹187.57 · 14,11,487 shares15 Jun 2026: ₹187.39 · 12,66,240 shares16 Jun 2026: ₹186.37 · 6,79,308 shares17 Jun 2026: ₹185.16 · 6,65,085 shares18 Jun 2026: ₹183.23 · 15,52,183 shares19 Jun 2026: ₹181.82 · 9,39,738 shares22 Jun 2026: ₹183.81 · 8,87,538 shares23 Jun 2026: ₹206.08 · 4,83,75,958 shares24 Jun 2026: ₹212.77 · 2,17,25,485 shares25 Jun 2026: ₹200.03 · 47,12,773 shares29 Jun 2026: ₹200.89 · 34,18,780 shares30 Jun 2026: ₹202.81 · 27,41,586 shares1 Jul 2026: ₹208.54 · 52,43,851 shares2 Jul 2026: ₹213.29 · 34,14,286 shares3 Jul 2026: ₹214.80 · 38,75,320 shares6 Jul 2026: ₹213.15 · 23,39,143 shares7 Jul 2026: ₹209.56 · 20,68,459 shares8 Jul 2026: ₹206.17 · 32,10,760 shares9 Jul 2026: ₹212.36 · 31,08,753 shares10 Jul 2026: ₹216.20 · 26,47,989 shares13 Jul 2026: ₹212.24 · 31,56,551 shares14 Jul 2026: ₹204.50 · 19,43,991 shares15 Jul 2026: ₹207.78 · 11,28,649 shares16 Jul 2026: ₹205.51 · 7,30,533 shares17 Jul 2026: ₹201.98 · 15,32,743 shares20 Jul 2026: ₹202.43 · 10,69,870 shares21 Jul 2026: ₹205.24 · 7,81,736 shares22 Jul 2026: ₹198.35 · 10,36,397 shares23 Jul 2026: ₹197.19 · 7,64,637 shares24 Jul 2026: ₹195.25 · 9,33,719 shares27 Jul 2026: ₹197.80 · 6,02,021 shares28 Jul 2026: ₹193.88 · 5,03,805 shares29 Jul 2026: ₹197.55 · 5,10,518 shares30 Jul 2026: ₹203.34 · 14,25,288 shares31 Jul 2026: ₹205.38 · 9,48,979 shares3 Aug 2026: ₹201.59 · 7,75,987 shares4 Aug 2026: ₹198.81 · 10,83,895 shares5 Aug 2026: ₹200.82 · 16,08,426 shares6 Aug 2026: ₹186.92 · 44,03,814 shares7 Aug 2026: ₹181.95 · 25,60,644 shares10 Aug 2026: ₹178.15 · 12,03,673 shares11 Aug 2026: ₹183.55 · 13,27,003 shares12 Aug 2026: ₹183.21 · 6,30,612 shares13 Aug 2026: ₹180.93 · 4,93,462 shares14 Aug 2026: ₹180.92 · 5,57,657 shares17 Aug 2026: ₹176.46 · 7,26,637 shares18 Aug 2026: ₹176.66 · 4,02,007 shares19 Aug 2026: ₹175.81 · 4,29,482 shares20 Aug 2026: ₹175.37 · 3,71,337 shares21 Aug 2026: ₹180.69 · 12,02,245 shares24 Aug 2026: ₹180.73 · 4,73,146 shares25 Aug 2026: ₹182.26 · 5,58,553 shares26 Aug 2026: ₹181.47 · 3,00,666 shares27 Aug 2026: ₹179.15 · 2,85,578 shares28 Aug 2026: ₹176.15 · 3,97,830 shares31 Aug 2026: ₹171.64 · 7,03,237 shares1 Sep 2026: ₹166.37 · 7,48,627 shares2 Sep 2026: ₹164.88 · 5,47,183 shares3 Sep 2026: ₹166.23 · 4,23,368 shares4 Sep 2026: ₹167.59 · 5,12,494 shares7 Sep 2026: ₹161.09 · 15,73,488 shares8 Sep 2026: ₹160.31 · 9,46,446 shares9 Sep 2026: ₹160.68 · 8,02,379 shares10 Sep 2026: ₹159.00 · 5,17,537 shares11 Sep 2026: ₹158.33 · 4,74,369 shares15 Sep 2026: ₹153.60 · 6,28,622 shares16 Sep 2026: ₹152.50 · 6,57,267 shares17 Sep 2026: ₹153.31 · 4,95,495 shares18 Sep 2026: ₹156.17 · 5,21,729 shares
1501752002256 Oct 202531 Dec 202530 Mar 202629 Jun 202618 Sep 20266 Oct 2025: ₹217.99 · 3,60,39,509 shares7 Oct 2025: ₹209.52 · 1,03,96,063 shares8 Oct 2025: ₹215.62 · 79,78,217 shares9 Oct 2025: ₹222.31 · 86,66,354 shares10 Oct 2025: ₹224.56 · 86,85,365 shares13 Oct 2025: ₹214.77 · 19,70,691 shares14 Oct 2025: ₹211.38 · 22,28,717 shares15 Oct 2025: ₹206.17 · 20,76,793 shares16 Oct 2025: ₹207.63 · 13,55,130 shares17 Oct 2025: ₹211.19 · 1,53,02,686 shares20 Oct 2025: ₹214.99 · 11,94,574 shares21 Oct 2025: ₹219.84 · 14,54,652 shares23 Oct 2025: ₹222.57 · 68,05,088 shares24 Oct 2025: ₹227.93 · 51,04,169 shares27 Oct 2025: ₹220.44 · 35,79,779 shares28 Oct 2025: ₹216.72 · 13,51,719 shares29 Oct 2025: ₹221.23 · 11,97,204 shares30 Oct 2025: ₹217.35 · 16,51,203 shares31 Oct 2025: ₹215.19 · 11,98,891 shares3 Nov 2025: ₹218.56 · 26,18,973 shares4 Nov 2025: ₹218.85 · 11,29,229 shares6 Nov 2025: ₹213.60 · 8,28,374 shares7 Nov 2025: ₹215.31 · 5,04,603 shares10 Nov 2025: ₹215.19 · 9,03,675 shares11 Nov 2025: ₹210.38 · 8,23,753 shares12 Nov 2025: ₹217.71 · 20,14,355 shares13 Nov 2025: ₹217.34 · 15,55,398 shares14 Nov 2025: ₹219.34 · 10,58,982 shares17 Nov 2025: ₹213.32 · 28,08,599 shares18 Nov 2025: ₹210.13 · 17,79,111 shares19 Nov 2025: ₹217.31 · 38,51,232 shares20 Nov 2025: ₹225.11 · 40,51,190 shares21 Nov 2025: ₹225.84 · 34,27,153 shares24 Nov 2025: ₹216.70 · 14,10,730 shares25 Nov 2025: ₹217.13 · 6,19,102 shares26 Nov 2025: ₹215.86 · 15,81,124 shares27 Nov 2025: ₹214.08 · 9,17,501 shares28 Nov 2025: ₹213.83 · 6,83,091 shares1 Dec 2025: ₹213.60 · 6,91,824 shares2 Dec 2025: ₹210.86 · 6,34,664 shares3 Dec 2025: ₹212.09 · 7,11,966 shares4 Dec 2025: ₹211.55 · 17,61,014 shares5 Dec 2025: ₹207.75 · 7,85,271 shares8 Dec 2025: ₹200.93 · 5,99,018 shares9 Dec 2025: ₹200.16 · 12,39,991 shares10 Dec 2025: ₹199.67 · 13,31,576 shares11 Dec 2025: ₹195.09 · 4,95,175 shares12 Dec 2025: ₹200.01 · 11,67,617 shares15 Dec 2025: ₹198.81 · 2,65,831 shares16 Dec 2025: ₹196.26 · 2,33,884 shares17 Dec 2025: ₹193.86 · 3,58,367 shares18 Dec 2025: ₹197.29 · 3,71,000 shares19 Dec 2025: ₹193.69 · 9,91,074 shares22 Dec 2025: ₹199.33 · 4,31,660 shares23 Dec 2025: ₹194.77 · 4,30,226 shares24 Dec 2025: ₹194.71 · 5,87,225 shares26 Dec 2025: ₹192.65 · 5,97,749 shares29 Dec 2025: ₹189.11 · 6,57,355 shares30 Dec 2025: ₹185.96 · 13,10,949 shares31 Dec 2025: ₹188.49 · 7,63,609 shares1 Jan 2026: ₹187.75 · 9,49,471 shares2 Jan 2026: ₹188.95 · 5,45,310 shares5 Jan 2026: ₹189.79 · 7,49,508 shares6 Jan 2026: ₹196.66 · 29,54,284 shares7 Jan 2026: ₹194.69 · 11,03,785 shares8 Jan 2026: ₹190.54 · 7,08,768 shares9 Jan 2026: ₹188.69 · 5,21,642 shares12 Jan 2026: ₹180.93 · 6,82,701 shares13 Jan 2026: ₹177.34 · 8,84,786 shares14 Jan 2026: ₹174.84 · 12,70,047 shares16 Jan 2026: ₹177.49 · 27,05,596 shares19 Jan 2026: ₹175.50 · 16,61,380 shares20 Jan 2026: ₹164.24 · 7,11,923 shares21 Jan 2026: ₹161.47 · 5,62,489 shares22 Jan 2026: ₹166.01 · 5,74,507 shares23 Jan 2026: ₹163.46 · 3,06,019 shares27 Jan 2026: ₹169.32 · 2,93,442 shares28 Jan 2026: ₹171.00 · 2,08,923 shares29 Jan 2026: ₹172.23 · 3,89,115 shares30 Jan 2026: ₹171.50 · 2,20,844 shares1 Feb 2026: ₹167.62 · 2,39,233 shares2 Feb 2026: ₹166.75 · 1,64,844 shares3 Feb 2026: ₹180.88 · 23,65,445 shares4 Feb 2026: ₹183.97 · 11,05,105 shares5 Feb 2026: ₹190.39 · 18,65,876 shares6 Feb 2026: ₹192.01 · 8,80,389 shares9 Feb 2026: ₹192.54 · 7,96,036 shares10 Feb 2026: ₹194.54 · 5,29,809 shares11 Feb 2026: ₹185.84 · 20,30,059 shares12 Feb 2026: ₹184.80 · 3,64,195 shares13 Feb 2026: ₹180.72 · 2,79,972 shares16 Feb 2026: ₹179.73 · 11,65,768 shares17 Feb 2026: ₹186.02 · 4,80,883 shares18 Feb 2026: ₹182.16 · 6,67,726 shares19 Feb 2026: ₹178.66 · 7,65,578 shares20 Feb 2026: ₹183.96 · 26,89,414 shares23 Feb 2026: ₹181.86 · 3,22,123 shares24 Feb 2026: ₹182.61 · 38,98,038 shares25 Feb 2026: ₹177.21 · 5,78,728 shares26 Feb 2026: ₹178.13 · 2,52,925 shares27 Feb 2026: ₹171.50 · 5,02,413 shares2 Mar 2026: ₹165.68 · 4,45,003 shares4 Mar 2026: ₹160.49 · 4,04,190 shares5 Mar 2026: ₹162.74 · 4,06,820 shares6 Mar 2026: ₹161.38 · 1,64,797 shares9 Mar 2026: ₹154.11 · 6,75,900 shares10 Mar 2026: ₹158.99 · 4,00,364 shares11 Mar 2026: ₹157.37 · 5,15,898 shares12 Mar 2026: ₹159.22 · 6,47,523 shares13 Mar 2026: ₹163.85 · 17,79,897 shares16 Mar 2026: ₹163.90 · 4,54,381 shares17 Mar 2026: ₹166.90 · 9,20,157 shares18 Mar 2026: ₹171.35 · 7,82,830 shares19 Mar 2026: ₹165.10 · 8,00,648 shares20 Mar 2026: ₹164.36 · 3,88,206 shares23 Mar 2026: ₹155.39 · 5,07,031 shares24 Mar 2026: ₹155.36 · 4,40,718 shares25 Mar 2026: ₹156.43 · 5,98,559 shares27 Mar 2026: ₹151.92 · 9,46,668 shares30 Mar 2026: ₹141.72 · 8,41,143 shares1 Apr 2026: ₹153.62 · 31,86,966 shares2 Apr 2026: ₹154.62 · 14,26,008 shares6 Apr 2026: ₹151.74 · 22,75,692 shares7 Apr 2026: ₹142.59 · 35,13,549 shares8 Apr 2026: ₹147.48 · 26,57,864 shares9 Apr 2026: ₹150.28 · 15,40,646 shares10 Apr 2026: ₹157.17 · 20,59,363 shares13 Apr 2026: ₹157.75 · 10,94,950 shares15 Apr 2026: ₹168.17 · 20,30,120 shares16 Apr 2026: ₹172.76 · 26,97,082 shares17 Apr 2026: ₹176.52 · 25,58,115 shares20 Apr 2026: ₹171.98 · 13,37,592 shares21 Apr 2026: ₹172.37 · 6,42,149 shares22 Apr 2026: ₹174.20 · 16,13,902 shares23 Apr 2026: ₹176.30 · 20,80,469 shares24 Apr 2026: ₹173.09 · 14,16,116 shares27 Apr 2026: ₹182.00 · 26,68,213 shares28 Apr 2026: ₹180.57 · 11,16,166 shares29 Apr 2026: ₹175.79 · 8,13,436 shares30 Apr 2026: ₹170.76 · 12,95,306 shares4 May 2026: ₹178.13 · 16,72,793 shares5 May 2026: ₹176.52 · 8,02,310 shares6 May 2026: ₹180.05 · 10,96,341 shares7 May 2026: ₹185.18 · 28,27,425 shares8 May 2026: ₹189.15 · 48,37,409 shares11 May 2026: ₹187.39 · 17,36,270 shares12 May 2026: ₹188.46 · 34,19,525 shares13 May 2026: ₹190.47 · 20,19,605 shares14 May 2026: ₹185.85 · 11,67,397 shares15 May 2026: ₹179.10 · 12,26,405 shares18 May 2026: ₹176.11 · 23,11,814 shares19 May 2026: ₹178.22 · 7,61,896 shares20 May 2026: ₹179.54 · 28,08,765 shares21 May 2026: ₹182.77 · 17,29,978 shares22 May 2026: ₹190.26 · 30,02,769 shares25 May 2026: ₹190.40 · 20,22,403 shares26 May 2026: ₹201.18 · 2,11,43,837 shares27 May 2026: ₹203.58 · 38,10,848 shares29 May 2026: ₹189.94 · 38,99,838 shares1 Jun 2026: ₹182.04 · 16,69,460 shares2 Jun 2026: ₹192.73 · 25,83,177 shares3 Jun 2026: ₹191.04 · 11,79,371 shares4 Jun 2026: ₹188.37 · 11,28,557 shares5 Jun 2026: ₹186.43 · 7,76,877 shares8 Jun 2026: ₹178.93 · 10,52,228 shares9 Jun 2026: ₹181.98 · 10,08,762 shares10 Jun 2026: ₹187.34 · 32,33,538 shares11 Jun 2026: ₹184.37 · 7,06,343 shares12 Jun 2026: ₹187.57 · 14,11,487 shares15 Jun 2026: ₹187.39 · 12,66,240 shares16 Jun 2026: ₹186.37 · 6,79,308 shares17 Jun 2026: ₹185.16 · 6,65,085 shares18 Jun 2026: ₹183.23 · 15,52,183 shares19 Jun 2026: ₹181.82 · 9,39,738 shares22 Jun 2026: ₹183.81 · 8,87,538 shares23 Jun 2026: ₹206.08 · 4,83,75,958 shares24 Jun 2026: ₹212.77 · 2,17,25,485 shares25 Jun 2026: ₹200.03 · 47,12,773 shares29 Jun 2026: ₹200.89 · 34,18,780 shares30 Jun 2026: ₹202.81 · 27,41,586 shares1 Jul 2026: ₹208.54 · 52,43,851 shares2 Jul 2026: ₹213.29 · 34,14,286 shares3 Jul 2026: ₹214.80 · 38,75,320 shares6 Jul 2026: ₹213.15 · 23,39,143 shares7 Jul 2026: ₹209.56 · 20,68,459 shares8 Jul 2026: ₹206.17 · 32,10,760 shares9 Jul 2026: ₹212.36 · 31,08,753 shares10 Jul 2026: ₹216.20 · 26,47,989 shares13 Jul 2026: ₹212.24 · 31,56,551 shares14 Jul 2026: ₹204.50 · 19,43,991 shares15 Jul 2026: ₹207.78 · 11,28,649 shares16 Jul 2026: ₹205.51 · 7,30,533 shares17 Jul 2026: ₹201.98 · 15,32,743 shares20 Jul 2026: ₹202.43 · 10,69,870 shares21 Jul 2026: ₹205.24 · 7,81,736 shares22 Jul 2026: ₹198.35 · 10,36,397 shares23 Jul 2026: ₹197.19 · 7,64,637 shares24 Jul 2026: ₹195.25 · 9,33,719 shares27 Jul 2026: ₹197.80 · 6,02,021 shares28 Jul 2026: ₹193.88 · 5,03,805 shares29 Jul 2026: ₹197.55 · 5,10,518 shares30 Jul 2026: ₹203.34 · 14,25,288 shares31 Jul 2026: ₹205.38 · 9,48,979 shares3 Aug 2026: ₹201.59 · 7,75,987 shares4 Aug 2026: ₹198.81 · 10,83,895 shares5 Aug 2026: ₹200.82 · 16,08,426 shares6 Aug 2026: ₹186.92 · 44,03,814 shares7 Aug 2026: ₹181.95 · 25,60,644 shares10 Aug 2026: ₹178.15 · 12,03,673 shares11 Aug 2026: ₹183.55 · 13,27,003 shares12 Aug 2026: ₹183.21 · 6,30,612 shares13 Aug 2026: ₹180.93 · 4,93,462 shares14 Aug 2026: ₹180.92 · 5,57,657 shares17 Aug 2026: ₹176.46 · 7,26,637 shares18 Aug 2026: ₹176.66 · 4,02,007 shares19 Aug 2026: ₹175.81 · 4,29,482 shares20 Aug 2026: ₹175.37 · 3,71,337 shares21 Aug 2026: ₹180.69 · 12,02,245 shares24 Aug 2026: ₹180.73 · 4,73,146 shares25 Aug 2026: ₹182.26 · 5,58,553 shares26 Aug 2026: ₹181.47 · 3,00,666 shares27 Aug 2026: ₹179.15 · 2,85,578 shares28 Aug 2026: ₹176.15 · 3,97,830 shares31 Aug 2026: ₹171.64 · 7,03,237 shares1 Sep 2026: ₹166.37 · 7,48,627 shares2 Sep 2026: ₹164.88 · 5,47,183 shares3 Sep 2026: ₹166.23 · 4,23,368 shares4 Sep 2026: ₹167.59 · 5,12,494 shares7 Sep 2026: ₹161.09 · 15,73,488 shares8 Sep 2026: ₹160.31 · 9,46,446 shares9 Sep 2026: ₹160.68 · 8,02,379 shares10 Sep 2026: ₹159.00 · 5,17,537 shares11 Sep 2026: ₹158.33 · 4,74,369 shares15 Sep 2026: ₹153.60 · 6,28,622 shares16 Sep 2026: ₹152.50 · 6,57,267 shares17 Sep 2026: ₹153.31 · 4,95,495 shares18 Sep 2026: ₹156.17 · 5,21,729 shares
1501752002256 Oct 202531 Dec 202530 Mar 202629 Jun 202618 Sep 20266 Oct 2025: ₹217.99 · 3,60,39,509 shares7 Oct 2025: ₹209.52 · 1,03,96,063 shares8 Oct 2025: ₹215.62 · 79,78,217 shares9 Oct 2025: ₹222.31 · 86,66,354 shares10 Oct 2025: ₹224.56 · 86,85,365 shares13 Oct 2025: ₹214.77 · 19,70,691 shares14 Oct 2025: ₹211.38 · 22,28,717 shares15 Oct 2025: ₹206.17 · 20,76,793 shares16 Oct 2025: ₹207.63 · 13,55,130 shares17 Oct 2025: ₹211.19 · 1,53,02,686 shares20 Oct 2025: ₹214.99 · 11,94,574 shares21 Oct 2025: ₹219.84 · 14,54,652 shares23 Oct 2025: ₹222.57 · 68,05,088 shares24 Oct 2025: ₹227.93 · 51,04,169 shares27 Oct 2025: ₹220.44 · 35,79,779 shares28 Oct 2025: ₹216.72 · 13,51,719 shares29 Oct 2025: ₹221.23 · 11,97,204 shares30 Oct 2025: ₹217.35 · 16,51,203 shares31 Oct 2025: ₹215.19 · 11,98,891 shares3 Nov 2025: ₹218.56 · 26,18,973 shares4 Nov 2025: ₹218.85 · 11,29,229 shares6 Nov 2025: ₹213.60 · 8,28,374 shares7 Nov 2025: ₹215.31 · 5,04,603 shares10 Nov 2025: ₹215.19 · 9,03,675 shares11 Nov 2025: ₹210.38 · 8,23,753 shares12 Nov 2025: ₹217.71 · 20,14,355 shares13 Nov 2025: ₹217.34 · 15,55,398 shares14 Nov 2025: ₹219.34 · 10,58,982 shares17 Nov 2025: ₹213.32 · 28,08,599 shares18 Nov 2025: ₹210.13 · 17,79,111 shares19 Nov 2025: ₹217.31 · 38,51,232 shares20 Nov 2025: ₹225.11 · 40,51,190 shares21 Nov 2025: ₹225.84 · 34,27,153 shares24 Nov 2025: ₹216.70 · 14,10,730 shares25 Nov 2025: ₹217.13 · 6,19,102 shares26 Nov 2025: ₹215.86 · 15,81,124 shares27 Nov 2025: ₹214.08 · 9,17,501 shares28 Nov 2025: ₹213.83 · 6,83,091 shares1 Dec 2025: ₹213.60 · 6,91,824 shares2 Dec 2025: ₹210.86 · 6,34,664 shares3 Dec 2025: ₹212.09 · 7,11,966 shares4 Dec 2025: ₹211.55 · 17,61,014 shares5 Dec 2025: ₹207.75 · 7,85,271 shares8 Dec 2025: ₹200.93 · 5,99,018 shares9 Dec 2025: ₹200.16 · 12,39,991 shares10 Dec 2025: ₹199.67 · 13,31,576 shares11 Dec 2025: ₹195.09 · 4,95,175 shares12 Dec 2025: ₹200.01 · 11,67,617 shares15 Dec 2025: ₹198.81 · 2,65,831 shares16 Dec 2025: ₹196.26 · 2,33,884 shares17 Dec 2025: ₹193.86 · 3,58,367 shares18 Dec 2025: ₹197.29 · 3,71,000 shares19 Dec 2025: ₹193.69 · 9,91,074 shares22 Dec 2025: ₹199.33 · 4,31,660 shares23 Dec 2025: ₹194.77 · 4,30,226 shares24 Dec 2025: ₹194.71 · 5,87,225 shares26 Dec 2025: ₹192.65 · 5,97,749 shares29 Dec 2025: ₹189.11 · 6,57,355 shares30 Dec 2025: ₹185.96 · 13,10,949 shares31 Dec 2025: ₹188.49 · 7,63,609 shares1 Jan 2026: ₹187.75 · 9,49,471 shares2 Jan 2026: ₹188.95 · 5,45,310 shares5 Jan 2026: ₹189.79 · 7,49,508 shares6 Jan 2026: ₹196.66 · 29,54,284 shares7 Jan 2026: ₹194.69 · 11,03,785 shares8 Jan 2026: ₹190.54 · 7,08,768 shares9 Jan 2026: ₹188.69 · 5,21,642 shares12 Jan 2026: ₹180.93 · 6,82,701 shares13 Jan 2026: ₹177.34 · 8,84,786 shares14 Jan 2026: ₹174.84 · 12,70,047 shares16 Jan 2026: ₹177.49 · 27,05,596 shares19 Jan 2026: ₹175.50 · 16,61,380 shares20 Jan 2026: ₹164.24 · 7,11,923 shares21 Jan 2026: ₹161.47 · 5,62,489 shares22 Jan 2026: ₹166.01 · 5,74,507 shares23 Jan 2026: ₹163.46 · 3,06,019 shares27 Jan 2026: ₹169.32 · 2,93,442 shares28 Jan 2026: ₹171.00 · 2,08,923 shares29 Jan 2026: ₹172.23 · 3,89,115 shares30 Jan 2026: ₹171.50 · 2,20,844 shares1 Feb 2026: ₹167.62 · 2,39,233 shares2 Feb 2026: ₹166.75 · 1,64,844 shares3 Feb 2026: ₹180.88 · 23,65,445 shares4 Feb 2026: ₹183.97 · 11,05,105 shares5 Feb 2026: ₹190.39 · 18,65,876 shares6 Feb 2026: ₹192.01 · 8,80,389 shares9 Feb 2026: ₹192.54 · 7,96,036 shares10 Feb 2026: ₹194.54 · 5,29,809 shares11 Feb 2026: ₹185.84 · 20,30,059 shares12 Feb 2026: ₹184.80 · 3,64,195 shares13 Feb 2026: ₹180.72 · 2,79,972 shares16 Feb 2026: ₹179.73 · 11,65,768 shares17 Feb 2026: ₹186.02 · 4,80,883 shares18 Feb 2026: ₹182.16 · 6,67,726 shares19 Feb 2026: ₹178.66 · 7,65,578 shares20 Feb 2026: ₹183.96 · 26,89,414 shares23 Feb 2026: ₹181.86 · 3,22,123 shares24 Feb 2026: ₹182.61 · 38,98,038 shares25 Feb 2026: ₹177.21 · 5,78,728 shares26 Feb 2026: ₹178.13 · 2,52,925 shares27 Feb 2026: ₹171.50 · 5,02,413 shares2 Mar 2026: ₹165.68 · 4,45,003 shares4 Mar 2026: ₹160.49 · 4,04,190 shares5 Mar 2026: ₹162.74 · 4,06,820 shares6 Mar 2026: ₹161.38 · 1,64,797 shares9 Mar 2026: ₹154.11 · 6,75,900 shares10 Mar 2026: ₹158.99 · 4,00,364 shares11 Mar 2026: ₹157.37 · 5,15,898 shares12 Mar 2026: ₹159.22 · 6,47,523 shares13 Mar 2026: ₹163.85 · 17,79,897 shares16 Mar 2026: ₹163.90 · 4,54,381 shares17 Mar 2026: ₹166.90 · 9,20,157 shares18 Mar 2026: ₹171.35 · 7,82,830 shares19 Mar 2026: ₹165.10 · 8,00,648 shares20 Mar 2026: ₹164.36 · 3,88,206 shares23 Mar 2026: ₹155.39 · 5,07,031 shares24 Mar 2026: ₹155.36 · 4,40,718 shares25 Mar 2026: ₹156.43 · 5,98,559 shares27 Mar 2026: ₹151.92 · 9,46,668 shares30 Mar 2026: ₹141.72 · 8,41,143 shares1 Apr 2026: ₹153.62 · 31,86,966 shares2 Apr 2026: ₹154.62 · 14,26,008 shares6 Apr 2026: ₹151.74 · 22,75,692 shares7 Apr 2026: ₹142.59 · 35,13,549 shares8 Apr 2026: ₹147.48 · 26,57,864 shares9 Apr 2026: ₹150.28 · 15,40,646 shares10 Apr 2026: ₹157.17 · 20,59,363 shares13 Apr 2026: ₹157.75 · 10,94,950 shares15 Apr 2026: ₹168.17 · 20,30,120 shares16 Apr 2026: ₹172.76 · 26,97,082 shares17 Apr 2026: ₹176.52 · 25,58,115 shares20 Apr 2026: ₹171.98 · 13,37,592 shares21 Apr 2026: ₹172.37 · 6,42,149 shares22 Apr 2026: ₹174.20 · 16,13,902 shares23 Apr 2026: ₹176.30 · 20,80,469 shares24 Apr 2026: ₹173.09 · 14,16,116 shares27 Apr 2026: ₹182.00 · 26,68,213 shares28 Apr 2026: ₹180.57 · 11,16,166 shares29 Apr 2026: ₹175.79 · 8,13,436 shares30 Apr 2026: ₹170.76 · 12,95,306 shares4 May 2026: ₹178.13 · 16,72,793 shares5 May 2026: ₹176.52 · 8,02,310 shares6 May 2026: ₹180.05 · 10,96,341 shares7 May 2026: ₹185.18 · 28,27,425 shares8 May 2026: ₹189.15 · 48,37,409 shares11 May 2026: ₹187.39 · 17,36,270 shares12 May 2026: ₹188.46 · 34,19,525 shares13 May 2026: ₹190.47 · 20,19,605 shares14 May 2026: ₹185.85 · 11,67,397 shares15 May 2026: ₹179.10 · 12,26,405 shares18 May 2026: ₹176.11 · 23,11,814 shares19 May 2026: ₹178.22 · 7,61,896 shares20 May 2026: ₹179.54 · 28,08,765 shares21 May 2026: ₹182.77 · 17,29,978 shares22 May 2026: ₹190.26 · 30,02,769 shares25 May 2026: ₹190.40 · 20,22,403 shares26 May 2026: ₹201.18 · 2,11,43,837 shares27 May 2026: ₹203.58 · 38,10,848 shares29 May 2026: ₹189.94 · 38,99,838 shares1 Jun 2026: ₹182.04 · 16,69,460 shares2 Jun 2026: ₹192.73 · 25,83,177 shares3 Jun 2026: ₹191.04 · 11,79,371 shares4 Jun 2026: ₹188.37 · 11,28,557 shares5 Jun 2026: ₹186.43 · 7,76,877 shares8 Jun 2026: ₹178.93 · 10,52,228 shares9 Jun 2026: ₹181.98 · 10,08,762 shares10 Jun 2026: ₹187.34 · 32,33,538 shares11 Jun 2026: ₹184.37 · 7,06,343 shares12 Jun 2026: ₹187.57 · 14,11,487 shares15 Jun 2026: ₹187.39 · 12,66,240 shares16 Jun 2026: ₹186.37 · 6,79,308 shares17 Jun 2026: ₹185.16 · 6,65,085 shares18 Jun 2026: ₹183.23 · 15,52,183 shares19 Jun 2026: ₹181.82 · 9,39,738 shares22 Jun 2026: ₹183.81 · 8,87,538 shares23 Jun 2026: ₹206.08 · 4,83,75,958 shares24 Jun 2026: ₹212.77 · 2,17,25,485 shares25 Jun 2026: ₹200.03 · 47,12,773 shares29 Jun 2026: ₹200.89 · 34,18,780 shares30 Jun 2026: ₹202.81 · 27,41,586 shares1 Jul 2026: ₹208.54 · 52,43,851 shares2 Jul 2026: ₹213.29 · 34,14,286 shares3 Jul 2026: ₹214.80 · 38,75,320 shares6 Jul 2026: ₹213.15 · 23,39,143 shares7 Jul 2026: ₹209.56 · 20,68,459 shares8 Jul 2026: ₹206.17 · 32,10,760 shares9 Jul 2026: ₹212.36 · 31,08,753 shares10 Jul 2026: ₹216.20 · 26,47,989 shares13 Jul 2026: ₹212.24 · 31,56,551 shares14 Jul 2026: ₹204.50 · 19,43,991 shares15 Jul 2026: ₹207.78 · 11,28,649 shares16 Jul 2026: ₹205.51 · 7,30,533 shares17 Jul 2026: ₹201.98 · 15,32,743 shares20 Jul 2026: ₹202.43 · 10,69,870 shares21 Jul 2026: ₹205.24 · 7,81,736 shares22 Jul 2026: ₹198.35 · 10,36,397 shares23 Jul 2026: ₹197.19 · 7,64,637 shares24 Jul 2026: ₹195.25 · 9,33,719 shares27 Jul 2026: ₹197.80 · 6,02,021 shares28 Jul 2026: ₹193.88 · 5,03,805 shares29 Jul 2026: ₹197.55 · 5,10,518 shares30 Jul 2026: ₹203.34 · 14,25,288 shares31 Jul 2026: ₹205.38 · 9,48,979 shares3 Aug 2026: ₹201.59 · 7,75,987 shares4 Aug 2026: ₹198.81 · 10,83,895 shares5 Aug 2026: ₹200.82 · 16,08,426 shares6 Aug 2026: ₹186.92 · 44,03,814 shares7 Aug 2026: ₹181.95 · 25,60,644 shares10 Aug 2026: ₹178.15 · 12,03,673 shares11 Aug 2026: ₹183.55 · 13,27,003 shares12 Aug 2026: ₹183.21 · 6,30,612 shares13 Aug 2026: ₹180.93 · 4,93,462 shares14 Aug 2026: ₹180.92 · 5,57,657 shares17 Aug 2026: ₹176.46 · 7,26,637 shares18 Aug 2026: ₹176.66 · 4,02,007 shares19 Aug 2026: ₹175.81 · 4,29,482 shares20 Aug 2026: ₹175.37 · 3,71,337 shares21 Aug 2026: ₹180.69 · 12,02,245 shares24 Aug 2026: ₹180.73 · 4,73,146 shares25 Aug 2026: ₹182.26 · 5,58,553 shares26 Aug 2026: ₹181.47 · 3,00,666 shares27 Aug 2026: ₹179.15 · 2,85,578 shares28 Aug 2026: ₹176.15 · 3,97,830 shares31 Aug 2026: ₹171.64 · 7,03,237 shares1 Sep 2026: ₹166.37 · 7,48,627 shares2 Sep 2026: ₹164.88 · 5,47,183 shares3 Sep 2026: ₹166.23 · 4,23,368 shares4 Sep 2026: ₹167.59 · 5,12,494 shares7 Sep 2026: ₹161.09 · 15,73,488 shares8 Sep 2026: ₹160.31 · 9,46,446 shares9 Sep 2026: ₹160.68 · 8,02,379 shares10 Sep 2026: ₹159.00 · 5,17,537 shares11 Sep 2026: ₹158.33 · 4,74,369 shares15 Sep 2026: ₹153.60 · 6,28,622 shares16 Sep 2026: ₹152.50 · 6,57,267 shares17 Sep 2026: ₹153.31 · 4,95,495 shares18 Sep 2026: ₹156.17 · 5,21,729 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.