ANVESHAN
Theme
Create account
Stocks · SENORES · Pharmaceuticals & Biotechnology · small cap

SENORES PHARMACEUTICALS L

Last close
₹1,402.60
18 Sep 2026 · +103.5% over the year
Held by
19funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 19.4% · +7.51% over 3 months
Days to exit
57
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 19 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 5 mo
2.15% Apr 2026 ₹899.20 +56% +0.10% held
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
2.10% Dec 2024 ₹568.60 +147% +0.02% trimmed
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 4 mo
1.85% May 2026 ₹1,120.65 +25% +0.60% added
TRUSTMF SMALL CAP FUND
Small Cap · held 4 mo
1.44% May 2026 ₹1,120.65 +25% +0.39% added
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
1.40% Jul 2025 ₹688.90 +104% +0.04% trimmed
TRUSTMF MID CAP FUND
Mid Cap · held 3 mo
1.40% Jun 2026 ₹1,329.90 +5% +1.40% entered
TRUSTMF MULTI CAP FUND
Multi Cap · held 2 mo
1.29% Jul 2026 ₹1,305.70 +7% +1.29% entered
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 3 mo
1.27% Jun 2026 ₹1,329.90 +5% +1.27% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 5 mo
1.09% Apr 2026 ₹899.20 +56% +0.07% added
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 5 mo
0.85% Apr 2026 ₹899.20 +56% +0.04% added
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
0.83% Jul 2026 ₹1,305.70 +7% — held
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.82% May 2026 ₹1,120.65 +25% +0.13% held
TRUSTMF Flexi Cap Fund
Flexi Cap · held 1 mo
0.81% Aug 2026 ₹1,432.80 −2% +0.81% entered
HSBC Multi Cap Fund
Multi Cap · held 9 mo
0.63% Dec 2025 ₹822.20 +71% +0.14% added
HSBC Value Fund
Value · held 9 mo
0.41% Dec 2025 ₹822.20 +71% +0.05% trimmed
HSBC Small Cap Fund
Small Cap · held 9 mo
0.37% Dec 2025 ₹822.20 +71% +0.06% added
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 4 mo
0.29% May 2026 ₹1,120.65 +25% +0.21% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.5 yrs
0.22% Mar 2025 ₹570.60 +146% +0.03% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.5 yrs
0.22% Mar 2025 ₹570.60 +146% +0.03% added
1–19 of 19 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 1.0% each (19.4% summed across holders). At a fifth of average daily volume (2,70,818 shares), the aggregate fund position would take about 57 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Value Fund
Value
+0.05% 0.41% Dec 2025 +71%
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.04% 1.40% Jul 2025 +104%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.03% 0.22% Mar 2025 +146%
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap
+0.02% 2.10% Dec 2024 +147%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹689.25 · 1,44,002 shares18 Sep 2025: ₹716.15 · 3,48,499 shares19 Sep 2025: ₹712.30 · 1,77,648 shares22 Sep 2025: ₹706.40 · 2,09,317 shares23 Sep 2025: ₹717.20 · 3,81,389 shares24 Sep 2025: ₹703.10 · 2,14,957 shares25 Sep 2025: ₹700.35 · 2,62,599 shares26 Sep 2025: ₹673.60 · 4,02,493 shares29 Sep 2025: ₹692.95 · 4,64,482 shares30 Sep 2025: ₹688.10 · 1,38,980 shares1 Oct 2025: ₹715.45 · 3,92,565 shares3 Oct 2025: ₹728.20 · 3,65,738 shares6 Oct 2025: ₹718.05 · 1,37,488 shares7 Oct 2025: ₹709.00 · 1,05,752 shares8 Oct 2025: ₹714.80 · 1,78,931 shares9 Oct 2025: ₹720.25 · 1,83,591 shares10 Oct 2025: ₹732.15 · 2,87,887 shares13 Oct 2025: ₹717.20 · 1,20,625 shares14 Oct 2025: ₹714.65 · 2,28,467 shares15 Oct 2025: ₹717.95 · 1,02,699 shares16 Oct 2025: ₹740.30 · 6,17,527 shares17 Oct 2025: ₹714.90 · 1,96,430 shares20 Oct 2025: ₹729.70 · 1,41,620 shares21 Oct 2025: ₹750.20 · 1,40,863 shares23 Oct 2025: ₹745.35 · 1,81,972 shares24 Oct 2025: ₹768.45 · 3,78,970 shares27 Oct 2025: ₹773.15 · 3,90,643 shares28 Oct 2025: ₹784.00 · 2,82,707 shares29 Oct 2025: ₹773.75 · 1,56,318 shares30 Oct 2025: ₹775.45 · 1,46,091 shares31 Oct 2025: ₹771.20 · 1,03,411 shares3 Nov 2025: ₹773.65 · 2,23,315 shares4 Nov 2025: ₹766.75 · 1,84,043 shares6 Nov 2025: ₹804.85 · 22,97,174 shares7 Nov 2025: ₹822.95 · 8,65,050 shares10 Nov 2025: ₹787.90 · 6,41,725 shares11 Nov 2025: ₹765.05 · 2,09,011 shares12 Nov 2025: ₹776.60 · 3,47,357 shares13 Nov 2025: ₹792.70 · 4,60,175 shares14 Nov 2025: ₹780.40 · 1,86,729 shares17 Nov 2025: ₹788.15 · 1,73,891 shares18 Nov 2025: ₹797.35 · 1,93,091 shares19 Nov 2025: ₹790.95 · 1,87,138 shares20 Nov 2025: ₹825.75 · 4,24,647 shares21 Nov 2025: ₹819.55 · 1,55,019 shares24 Nov 2025: ₹793.85 · 2,46,958 shares25 Nov 2025: ₹765.40 · 5,33,890 shares26 Nov 2025: ₹778.95 · 1,45,664 shares27 Nov 2025: ₹781.85 · 1,73,142 shares28 Nov 2025: ₹823.70 · 4,08,433 shares1 Dec 2025: ₹807.20 · 1,76,109 shares2 Dec 2025: ₹793.95 · 1,12,620 shares3 Dec 2025: ₹785.55 · 88,041 shares4 Dec 2025: ₹786.50 · 1,37,074 shares5 Dec 2025: ₹776.75 · 2,22,463 shares8 Dec 2025: ₹752.65 · 1,84,557 shares9 Dec 2025: ₹770.75 · 2,73,652 shares10 Dec 2025: ₹771.90 · 1,18,307 shares11 Dec 2025: ₹763.65 · 93,239 shares12 Dec 2025: ₹786.10 · 4,03,423 shares15 Dec 2025: ₹815.25 · 14,56,979 shares16 Dec 2025: ₹821.10 · 2,29,291 shares17 Dec 2025: ₹798.90 · 1,40,565 shares18 Dec 2025: ₹799.70 · 3,14,109 shares19 Dec 2025: ₹806.65 · 4,92,988 shares22 Dec 2025: ₹821.05 · 1,65,147 shares23 Dec 2025: ₹804.50 · 2,08,886 shares24 Dec 2025: ₹816.40 · 11,51,048 shares26 Dec 2025: ₹814.00 · 6,05,931 shares29 Dec 2025: ₹827.65 · 1,75,588 shares30 Dec 2025: ₹823.60 · 1,13,848 shares31 Dec 2025: ₹822.20 · 1,23,360 shares1 Jan 2026: ₹826.45 · 72,563 shares2 Jan 2026: ₹865.30 · 5,83,892 shares5 Jan 2026: ₹847.80 · 3,74,851 shares6 Jan 2026: ₹844.95 · 2,08,028 shares7 Jan 2026: ₹864.70 · 2,76,869 shares8 Jan 2026: ₹821.40 · 2,80,063 shares9 Jan 2026: ₹811.40 · 2,33,013 shares12 Jan 2026: ₹813.70 · 2,68,885 shares13 Jan 2026: ₹812.95 · 1,09,350 shares14 Jan 2026: ₹803.15 · 1,18,718 shares16 Jan 2026: ₹790.05 · 1,87,061 shares19 Jan 2026: ₹805.95 · 2,46,226 shares20 Jan 2026: ₹784.55 · 12,53,917 shares21 Jan 2026: ₹835.00 · 11,04,248 shares22 Jan 2026: ₹838.15 · 2,82,375 shares23 Jan 2026: ₹802.00 · 2,00,814 shares27 Jan 2026: ₹791.10 · 1,71,775 shares28 Jan 2026: ₹791.10 · 2,03,284 shares29 Jan 2026: ₹779.30 · 1,60,014 shares30 Jan 2026: ₹787.95 · 87,870 shares1 Feb 2026: ₹786.30 · 73,793 shares2 Feb 2026: ₹780.55 · 77,194 shares3 Feb 2026: ₹817.65 · 2,53,760 shares4 Feb 2026: ₹819.60 · 65,943 shares5 Feb 2026: ₹823.40 · 89,422 shares6 Feb 2026: ₹825.30 · 1,00,960 shares9 Feb 2026: ₹833.35 · 2,19,621 shares10 Feb 2026: ₹828.45 · 93,173 shares11 Feb 2026: ₹817.70 · 1,03,758 shares12 Feb 2026: ₹803.00 · 95,306 shares13 Feb 2026: ₹783.55 · 1,40,049 shares16 Feb 2026: ₹793.80 · 1,34,372 shares17 Feb 2026: ₹796.45 · 1,10,480 shares18 Feb 2026: ₹822.10 · 4,69,527 shares19 Feb 2026: ₹815.10 · 1,39,151 shares20 Feb 2026: ₹810.30 · 76,485 shares23 Feb 2026: ₹793.80 · 1,18,974 shares24 Feb 2026: ₹779.25 · 1,23,193 shares25 Feb 2026: ₹772.70 · 2,15,796 shares26 Feb 2026: ₹774.55 · 1,94,454 shares27 Feb 2026: ₹764.90 · 1,32,182 shares2 Mar 2026: ₹766.00 · 2,02,315 shares4 Mar 2026: ₹747.25 · 1,66,644 shares5 Mar 2026: ₹738.25 · 2,41,519 shares6 Mar 2026: ₹751.25 · 1,42,822 shares9 Mar 2026: ₹741.00 · 1,76,698 shares10 Mar 2026: ₹759.70 · 1,08,082 shares11 Mar 2026: ₹741.95 · 77,682 shares12 Mar 2026: ₹736.55 · 61,277 shares13 Mar 2026: ₹727.10 · 1,58,232 shares16 Mar 2026: ₹744.30 · 1,22,816 shares17 Mar 2026: ₹752.75 · 49,730 shares18 Mar 2026: ₹750.00 · 81,307 shares19 Mar 2026: ₹738.85 · 1,16,833 shares20 Mar 2026: ₹751.60 · 60,185 shares23 Mar 2026: ₹710.25 · 1,50,295 shares24 Mar 2026: ₹732.40 · 1,19,690 shares25 Mar 2026: ₹780.80 · 4,17,828 shares27 Mar 2026: ₹788.00 · 2,43,355 shares30 Mar 2026: ₹759.60 · 1,44,375 shares1 Apr 2026: ₹773.55 · 1,72,283 shares2 Apr 2026: ₹784.25 · 2,13,587 shares6 Apr 2026: ₹778.15 · 2,88,448 shares7 Apr 2026: ₹772.30 · 2,13,129 shares8 Apr 2026: ₹783.25 · 2,07,743 shares9 Apr 2026: ₹805.35 · 5,45,041 shares10 Apr 2026: ₹821.40 · 2,21,627 shares13 Apr 2026: ₹837.10 · 3,58,136 shares15 Apr 2026: ₹853.85 · 2,42,691 shares16 Apr 2026: ₹890.30 · 3,90,421 shares17 Apr 2026: ₹893.85 · 3,13,890 shares20 Apr 2026: ₹912.40 · 4,38,946 shares21 Apr 2026: ₹895.70 · 1,81,508 shares22 Apr 2026: ₹882.50 · 4,48,479 shares23 Apr 2026: ₹900.95 · 3,45,321 shares24 Apr 2026: ₹891.15 · 3,70,572 shares27 Apr 2026: ₹939.75 · 7,32,874 shares28 Apr 2026: ₹916.70 · 1,78,800 shares29 Apr 2026: ₹903.50 · 1,20,118 shares30 Apr 2026: ₹899.20 · 1,49,748 shares4 May 2026: ₹894.25 · 1,43,165 shares5 May 2026: ₹882.05 · 1,76,624 shares6 May 2026: ₹915.65 · 3,02,158 shares7 May 2026: ₹931.80 · 2,44,416 shares8 May 2026: ₹965.55 · 3,63,666 shares11 May 2026: ₹957.80 · 2,14,507 shares12 May 2026: ₹932.90 · 2,40,541 shares13 May 2026: ₹973.75 · 3,72,476 shares14 May 2026: ₹954.65 · 16,41,229 shares15 May 2026: ₹1,050.35 · 13,25,468 shares18 May 2026: ₹1,129.50 · 45,97,449 shares19 May 2026: ₹1,056.55 · 6,11,288 shares20 May 2026: ₹1,083.70 · 4,61,094 shares21 May 2026: ₹1,109.35 · 3,06,685 shares22 May 2026: ₹1,110.95 · 4,01,381 shares25 May 2026: ₹1,153.65 · 2,69,073 shares26 May 2026: ₹1,155.15 · 2,33,500 shares27 May 2026: ₹1,113.35 · 2,25,197 shares29 May 2026: ₹1,120.65 · 2,53,196 shares1 Jun 2026: ₹1,067.80 · 8,64,313 shares2 Jun 2026: ₹1,033.50 · 8,25,694 shares3 Jun 2026: ₹1,045.10 · 3,07,255 shares4 Jun 2026: ₹1,044.40 · 1,60,516 shares5 Jun 2026: ₹1,034.70 · 1,13,520 shares8 Jun 2026: ₹1,007.00 · 1,07,848 shares9 Jun 2026: ₹1,094.50 · 6,88,568 shares10 Jun 2026: ₹1,112.60 · 4,91,501 shares11 Jun 2026: ₹1,160.70 · 7,80,945 shares12 Jun 2026: ₹1,290.00 · 13,48,158 shares15 Jun 2026: ₹1,283.20 · 5,57,292 shares16 Jun 2026: ₹1,257.20 · 2,44,797 shares17 Jun 2026: ₹1,269.80 · 3,04,435 shares18 Jun 2026: ₹1,315.40 · 6,20,514 shares19 Jun 2026: ₹1,315.00 · 1,85,610 shares22 Jun 2026: ₹1,294.30 · 1,42,587 shares23 Jun 2026: ₹1,286.60 · 2,57,808 shares24 Jun 2026: ₹1,274.70 · 4,34,980 shares25 Jun 2026: ₹1,269.70 · 4,29,600 shares29 Jun 2026: ₹1,319.60 · 3,51,732 shares30 Jun 2026: ₹1,329.90 · 1,16,513 shares1 Jul 2026: ₹1,313.10 · 1,99,323 shares2 Jul 2026: ₹1,336.40 · 2,07,554 shares3 Jul 2026: ₹1,381.90 · 6,01,891 shares6 Jul 2026: ₹1,364.80 · 3,87,277 shares7 Jul 2026: ₹1,358.80 · 1,60,486 shares8 Jul 2026: ₹1,409.80 · 6,15,598 shares9 Jul 2026: ₹1,419.70 · 4,98,777 shares10 Jul 2026: ₹1,417.80 · 1,94,920 shares13 Jul 2026: ₹1,435.50 · 2,99,516 shares14 Jul 2026: ₹1,451.80 · 2,19,895 shares15 Jul 2026: ₹1,480.90 · 1,74,532 shares16 Jul 2026: ₹1,452.90 · 2,40,001 shares17 Jul 2026: ₹1,405.10 · 2,37,423 shares20 Jul 2026: ₹1,385.00 · 1,69,037 shares21 Jul 2026: ₹1,404.00 · 1,30,976 shares22 Jul 2026: ₹1,393.40 · 3,60,744 shares23 Jul 2026: ₹1,395.60 · 2,66,995 shares24 Jul 2026: ₹1,387.50 · 1,22,571 shares27 Jul 2026: ₹1,412.00 · 4,22,207 shares28 Jul 2026: ₹1,323.90 · 11,64,703 shares29 Jul 2026: ₹1,318.30 · 2,19,694 shares30 Jul 2026: ₹1,292.40 · 1,99,488 shares31 Jul 2026: ₹1,305.70 · 1,55,205 shares3 Aug 2026: ₹1,355.30 · 1,98,818 shares4 Aug 2026: ₹1,360.50 · 1,04,570 shares5 Aug 2026: ₹1,323.30 · 4,32,344 shares6 Aug 2026: ₹1,328.50 · 90,244 shares7 Aug 2026: ₹1,342.60 · 2,18,181 shares10 Aug 2026: ₹1,422.20 · 5,65,542 shares11 Aug 2026: ₹1,475.70 · 4,17,444 shares12 Aug 2026: ₹1,492.40 · 2,67,987 shares13 Aug 2026: ₹1,491.40 · 1,22,804 shares14 Aug 2026: ₹1,477.70 · 99,387 shares17 Aug 2026: ₹1,545.70 · 3,61,867 shares18 Aug 2026: ₹1,537.50 · 2,38,950 shares19 Aug 2026: ₹1,550.90 · 1,62,872 shares20 Aug 2026: ₹1,513.30 · 1,47,284 shares21 Aug 2026: ₹1,513.30 · 93,720 shares24 Aug 2026: ₹1,515.70 · 4,35,659 shares25 Aug 2026: ₹1,480.40 · 1,98,519 shares26 Aug 2026: ₹1,494.70 · 1,47,753 shares27 Aug 2026: ₹1,474.60 · 1,72,487 shares28 Aug 2026: ₹1,482.10 · 84,500 shares31 Aug 2026: ₹1,432.80 · 3,24,239 shares1 Sep 2026: ₹1,454.70 · 4,92,855 shares2 Sep 2026: ₹1,449.50 · 1,70,199 shares3 Sep 2026: ₹1,430.40 · 1,11,671 shares4 Sep 2026: ₹1,428.40 · 1,24,425 shares7 Sep 2026: ₹1,497.50 · 4,04,434 shares8 Sep 2026: ₹1,509.80 · 3,73,922 shares9 Sep 2026: ₹1,488.60 · 2,33,104 shares10 Sep 2026: ₹1,463.10 · 91,237 shares11 Sep 2026: ₹1,467.30 · 1,34,825 shares15 Sep 2026: ₹1,416.10 · 1,62,042 shares16 Sep 2026: ₹1,376.90 · 2,22,954 shares17 Sep 2026: ₹1,402.60 · 3,69,889 shares18 Sep 2026: ₹1,402.60 · 3,25,710 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹689.25 · 1,44,002 shares18 Sep 2025: ₹716.15 · 3,48,499 shares19 Sep 2025: ₹712.30 · 1,77,648 shares22 Sep 2025: ₹706.40 · 2,09,317 shares23 Sep 2025: ₹717.20 · 3,81,389 shares24 Sep 2025: ₹703.10 · 2,14,957 shares25 Sep 2025: ₹700.35 · 2,62,599 shares26 Sep 2025: ₹673.60 · 4,02,493 shares29 Sep 2025: ₹692.95 · 4,64,482 shares30 Sep 2025: ₹688.10 · 1,38,980 shares1 Oct 2025: ₹715.45 · 3,92,565 shares3 Oct 2025: ₹728.20 · 3,65,738 shares6 Oct 2025: ₹718.05 · 1,37,488 shares7 Oct 2025: ₹709.00 · 1,05,752 shares8 Oct 2025: ₹714.80 · 1,78,931 shares9 Oct 2025: ₹720.25 · 1,83,591 shares10 Oct 2025: ₹732.15 · 2,87,887 shares13 Oct 2025: ₹717.20 · 1,20,625 shares14 Oct 2025: ₹714.65 · 2,28,467 shares15 Oct 2025: ₹717.95 · 1,02,699 shares16 Oct 2025: ₹740.30 · 6,17,527 shares17 Oct 2025: ₹714.90 · 1,96,430 shares20 Oct 2025: ₹729.70 · 1,41,620 shares21 Oct 2025: ₹750.20 · 1,40,863 shares23 Oct 2025: ₹745.35 · 1,81,972 shares24 Oct 2025: ₹768.45 · 3,78,970 shares27 Oct 2025: ₹773.15 · 3,90,643 shares28 Oct 2025: ₹784.00 · 2,82,707 shares29 Oct 2025: ₹773.75 · 1,56,318 shares30 Oct 2025: ₹775.45 · 1,46,091 shares31 Oct 2025: ₹771.20 · 1,03,411 shares3 Nov 2025: ₹773.65 · 2,23,315 shares4 Nov 2025: ₹766.75 · 1,84,043 shares6 Nov 2025: ₹804.85 · 22,97,174 shares7 Nov 2025: ₹822.95 · 8,65,050 shares10 Nov 2025: ₹787.90 · 6,41,725 shares11 Nov 2025: ₹765.05 · 2,09,011 shares12 Nov 2025: ₹776.60 · 3,47,357 shares13 Nov 2025: ₹792.70 · 4,60,175 shares14 Nov 2025: ₹780.40 · 1,86,729 shares17 Nov 2025: ₹788.15 · 1,73,891 shares18 Nov 2025: ₹797.35 · 1,93,091 shares19 Nov 2025: ₹790.95 · 1,87,138 shares20 Nov 2025: ₹825.75 · 4,24,647 shares21 Nov 2025: ₹819.55 · 1,55,019 shares24 Nov 2025: ₹793.85 · 2,46,958 shares25 Nov 2025: ₹765.40 · 5,33,890 shares26 Nov 2025: ₹778.95 · 1,45,664 shares27 Nov 2025: ₹781.85 · 1,73,142 shares28 Nov 2025: ₹823.70 · 4,08,433 shares1 Dec 2025: ₹807.20 · 1,76,109 shares2 Dec 2025: ₹793.95 · 1,12,620 shares3 Dec 2025: ₹785.55 · 88,041 shares4 Dec 2025: ₹786.50 · 1,37,074 shares5 Dec 2025: ₹776.75 · 2,22,463 shares8 Dec 2025: ₹752.65 · 1,84,557 shares9 Dec 2025: ₹770.75 · 2,73,652 shares10 Dec 2025: ₹771.90 · 1,18,307 shares11 Dec 2025: ₹763.65 · 93,239 shares12 Dec 2025: ₹786.10 · 4,03,423 shares15 Dec 2025: ₹815.25 · 14,56,979 shares16 Dec 2025: ₹821.10 · 2,29,291 shares17 Dec 2025: ₹798.90 · 1,40,565 shares18 Dec 2025: ₹799.70 · 3,14,109 shares19 Dec 2025: ₹806.65 · 4,92,988 shares22 Dec 2025: ₹821.05 · 1,65,147 shares23 Dec 2025: ₹804.50 · 2,08,886 shares24 Dec 2025: ₹816.40 · 11,51,048 shares26 Dec 2025: ₹814.00 · 6,05,931 shares29 Dec 2025: ₹827.65 · 1,75,588 shares30 Dec 2025: ₹823.60 · 1,13,848 shares31 Dec 2025: ₹822.20 · 1,23,360 shares1 Jan 2026: ₹826.45 · 72,563 shares2 Jan 2026: ₹865.30 · 5,83,892 shares5 Jan 2026: ₹847.80 · 3,74,851 shares6 Jan 2026: ₹844.95 · 2,08,028 shares7 Jan 2026: ₹864.70 · 2,76,869 shares8 Jan 2026: ₹821.40 · 2,80,063 shares9 Jan 2026: ₹811.40 · 2,33,013 shares12 Jan 2026: ₹813.70 · 2,68,885 shares13 Jan 2026: ₹812.95 · 1,09,350 shares14 Jan 2026: ₹803.15 · 1,18,718 shares16 Jan 2026: ₹790.05 · 1,87,061 shares19 Jan 2026: ₹805.95 · 2,46,226 shares20 Jan 2026: ₹784.55 · 12,53,917 shares21 Jan 2026: ₹835.00 · 11,04,248 shares22 Jan 2026: ₹838.15 · 2,82,375 shares23 Jan 2026: ₹802.00 · 2,00,814 shares27 Jan 2026: ₹791.10 · 1,71,775 shares28 Jan 2026: ₹791.10 · 2,03,284 shares29 Jan 2026: ₹779.30 · 1,60,014 shares30 Jan 2026: ₹787.95 · 87,870 shares1 Feb 2026: ₹786.30 · 73,793 shares2 Feb 2026: ₹780.55 · 77,194 shares3 Feb 2026: ₹817.65 · 2,53,760 shares4 Feb 2026: ₹819.60 · 65,943 shares5 Feb 2026: ₹823.40 · 89,422 shares6 Feb 2026: ₹825.30 · 1,00,960 shares9 Feb 2026: ₹833.35 · 2,19,621 shares10 Feb 2026: ₹828.45 · 93,173 shares11 Feb 2026: ₹817.70 · 1,03,758 shares12 Feb 2026: ₹803.00 · 95,306 shares13 Feb 2026: ₹783.55 · 1,40,049 shares16 Feb 2026: ₹793.80 · 1,34,372 shares17 Feb 2026: ₹796.45 · 1,10,480 shares18 Feb 2026: ₹822.10 · 4,69,527 shares19 Feb 2026: ₹815.10 · 1,39,151 shares20 Feb 2026: ₹810.30 · 76,485 shares23 Feb 2026: ₹793.80 · 1,18,974 shares24 Feb 2026: ₹779.25 · 1,23,193 shares25 Feb 2026: ₹772.70 · 2,15,796 shares26 Feb 2026: ₹774.55 · 1,94,454 shares27 Feb 2026: ₹764.90 · 1,32,182 shares2 Mar 2026: ₹766.00 · 2,02,315 shares4 Mar 2026: ₹747.25 · 1,66,644 shares5 Mar 2026: ₹738.25 · 2,41,519 shares6 Mar 2026: ₹751.25 · 1,42,822 shares9 Mar 2026: ₹741.00 · 1,76,698 shares10 Mar 2026: ₹759.70 · 1,08,082 shares11 Mar 2026: ₹741.95 · 77,682 shares12 Mar 2026: ₹736.55 · 61,277 shares13 Mar 2026: ₹727.10 · 1,58,232 shares16 Mar 2026: ₹744.30 · 1,22,816 shares17 Mar 2026: ₹752.75 · 49,730 shares18 Mar 2026: ₹750.00 · 81,307 shares19 Mar 2026: ₹738.85 · 1,16,833 shares20 Mar 2026: ₹751.60 · 60,185 shares23 Mar 2026: ₹710.25 · 1,50,295 shares24 Mar 2026: ₹732.40 · 1,19,690 shares25 Mar 2026: ₹780.80 · 4,17,828 shares27 Mar 2026: ₹788.00 · 2,43,355 shares30 Mar 2026: ₹759.60 · 1,44,375 shares1 Apr 2026: ₹773.55 · 1,72,283 shares2 Apr 2026: ₹784.25 · 2,13,587 shares6 Apr 2026: ₹778.15 · 2,88,448 shares7 Apr 2026: ₹772.30 · 2,13,129 shares8 Apr 2026: ₹783.25 · 2,07,743 shares9 Apr 2026: ₹805.35 · 5,45,041 shares10 Apr 2026: ₹821.40 · 2,21,627 shares13 Apr 2026: ₹837.10 · 3,58,136 shares15 Apr 2026: ₹853.85 · 2,42,691 shares16 Apr 2026: ₹890.30 · 3,90,421 shares17 Apr 2026: ₹893.85 · 3,13,890 shares20 Apr 2026: ₹912.40 · 4,38,946 shares21 Apr 2026: ₹895.70 · 1,81,508 shares22 Apr 2026: ₹882.50 · 4,48,479 shares23 Apr 2026: ₹900.95 · 3,45,321 shares24 Apr 2026: ₹891.15 · 3,70,572 shares27 Apr 2026: ₹939.75 · 7,32,874 shares28 Apr 2026: ₹916.70 · 1,78,800 shares29 Apr 2026: ₹903.50 · 1,20,118 shares30 Apr 2026: ₹899.20 · 1,49,748 shares4 May 2026: ₹894.25 · 1,43,165 shares5 May 2026: ₹882.05 · 1,76,624 shares6 May 2026: ₹915.65 · 3,02,158 shares7 May 2026: ₹931.80 · 2,44,416 shares8 May 2026: ₹965.55 · 3,63,666 shares11 May 2026: ₹957.80 · 2,14,507 shares12 May 2026: ₹932.90 · 2,40,541 shares13 May 2026: ₹973.75 · 3,72,476 shares14 May 2026: ₹954.65 · 16,41,229 shares15 May 2026: ₹1,050.35 · 13,25,468 shares18 May 2026: ₹1,129.50 · 45,97,449 shares19 May 2026: ₹1,056.55 · 6,11,288 shares20 May 2026: ₹1,083.70 · 4,61,094 shares21 May 2026: ₹1,109.35 · 3,06,685 shares22 May 2026: ₹1,110.95 · 4,01,381 shares25 May 2026: ₹1,153.65 · 2,69,073 shares26 May 2026: ₹1,155.15 · 2,33,500 shares27 May 2026: ₹1,113.35 · 2,25,197 shares29 May 2026: ₹1,120.65 · 2,53,196 shares1 Jun 2026: ₹1,067.80 · 8,64,313 shares2 Jun 2026: ₹1,033.50 · 8,25,694 shares3 Jun 2026: ₹1,045.10 · 3,07,255 shares4 Jun 2026: ₹1,044.40 · 1,60,516 shares5 Jun 2026: ₹1,034.70 · 1,13,520 shares8 Jun 2026: ₹1,007.00 · 1,07,848 shares9 Jun 2026: ₹1,094.50 · 6,88,568 shares10 Jun 2026: ₹1,112.60 · 4,91,501 shares11 Jun 2026: ₹1,160.70 · 7,80,945 shares12 Jun 2026: ₹1,290.00 · 13,48,158 shares15 Jun 2026: ₹1,283.20 · 5,57,292 shares16 Jun 2026: ₹1,257.20 · 2,44,797 shares17 Jun 2026: ₹1,269.80 · 3,04,435 shares18 Jun 2026: ₹1,315.40 · 6,20,514 shares19 Jun 2026: ₹1,315.00 · 1,85,610 shares22 Jun 2026: ₹1,294.30 · 1,42,587 shares23 Jun 2026: ₹1,286.60 · 2,57,808 shares24 Jun 2026: ₹1,274.70 · 4,34,980 shares25 Jun 2026: ₹1,269.70 · 4,29,600 shares29 Jun 2026: ₹1,319.60 · 3,51,732 shares30 Jun 2026: ₹1,329.90 · 1,16,513 shares1 Jul 2026: ₹1,313.10 · 1,99,323 shares2 Jul 2026: ₹1,336.40 · 2,07,554 shares3 Jul 2026: ₹1,381.90 · 6,01,891 shares6 Jul 2026: ₹1,364.80 · 3,87,277 shares7 Jul 2026: ₹1,358.80 · 1,60,486 shares8 Jul 2026: ₹1,409.80 · 6,15,598 shares9 Jul 2026: ₹1,419.70 · 4,98,777 shares10 Jul 2026: ₹1,417.80 · 1,94,920 shares13 Jul 2026: ₹1,435.50 · 2,99,516 shares14 Jul 2026: ₹1,451.80 · 2,19,895 shares15 Jul 2026: ₹1,480.90 · 1,74,532 shares16 Jul 2026: ₹1,452.90 · 2,40,001 shares17 Jul 2026: ₹1,405.10 · 2,37,423 shares20 Jul 2026: ₹1,385.00 · 1,69,037 shares21 Jul 2026: ₹1,404.00 · 1,30,976 shares22 Jul 2026: ₹1,393.40 · 3,60,744 shares23 Jul 2026: ₹1,395.60 · 2,66,995 shares24 Jul 2026: ₹1,387.50 · 1,22,571 shares27 Jul 2026: ₹1,412.00 · 4,22,207 shares28 Jul 2026: ₹1,323.90 · 11,64,703 shares29 Jul 2026: ₹1,318.30 · 2,19,694 shares30 Jul 2026: ₹1,292.40 · 1,99,488 shares31 Jul 2026: ₹1,305.70 · 1,55,205 shares3 Aug 2026: ₹1,355.30 · 1,98,818 shares4 Aug 2026: ₹1,360.50 · 1,04,570 shares5 Aug 2026: ₹1,323.30 · 4,32,344 shares6 Aug 2026: ₹1,328.50 · 90,244 shares7 Aug 2026: ₹1,342.60 · 2,18,181 shares10 Aug 2026: ₹1,422.20 · 5,65,542 shares11 Aug 2026: ₹1,475.70 · 4,17,444 shares12 Aug 2026: ₹1,492.40 · 2,67,987 shares13 Aug 2026: ₹1,491.40 · 1,22,804 shares14 Aug 2026: ₹1,477.70 · 99,387 shares17 Aug 2026: ₹1,545.70 · 3,61,867 shares18 Aug 2026: ₹1,537.50 · 2,38,950 shares19 Aug 2026: ₹1,550.90 · 1,62,872 shares20 Aug 2026: ₹1,513.30 · 1,47,284 shares21 Aug 2026: ₹1,513.30 · 93,720 shares24 Aug 2026: ₹1,515.70 · 4,35,659 shares25 Aug 2026: ₹1,480.40 · 1,98,519 shares26 Aug 2026: ₹1,494.70 · 1,47,753 shares27 Aug 2026: ₹1,474.60 · 1,72,487 shares28 Aug 2026: ₹1,482.10 · 84,500 shares31 Aug 2026: ₹1,432.80 · 3,24,239 shares1 Sep 2026: ₹1,454.70 · 4,92,855 shares2 Sep 2026: ₹1,449.50 · 1,70,199 shares3 Sep 2026: ₹1,430.40 · 1,11,671 shares4 Sep 2026: ₹1,428.40 · 1,24,425 shares7 Sep 2026: ₹1,497.50 · 4,04,434 shares8 Sep 2026: ₹1,509.80 · 3,73,922 shares9 Sep 2026: ₹1,488.60 · 2,33,104 shares10 Sep 2026: ₹1,463.10 · 91,237 shares11 Sep 2026: ₹1,467.30 · 1,34,825 shares15 Sep 2026: ₹1,416.10 · 1,62,042 shares16 Sep 2026: ₹1,376.90 · 2,22,954 shares17 Sep 2026: ₹1,402.60 · 3,69,889 shares18 Sep 2026: ₹1,402.60 · 3,25,710 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹689.25 · 1,44,002 shares18 Sep 2025: ₹716.15 · 3,48,499 shares19 Sep 2025: ₹712.30 · 1,77,648 shares22 Sep 2025: ₹706.40 · 2,09,317 shares23 Sep 2025: ₹717.20 · 3,81,389 shares24 Sep 2025: ₹703.10 · 2,14,957 shares25 Sep 2025: ₹700.35 · 2,62,599 shares26 Sep 2025: ₹673.60 · 4,02,493 shares29 Sep 2025: ₹692.95 · 4,64,482 shares30 Sep 2025: ₹688.10 · 1,38,980 shares1 Oct 2025: ₹715.45 · 3,92,565 shares3 Oct 2025: ₹728.20 · 3,65,738 shares6 Oct 2025: ₹718.05 · 1,37,488 shares7 Oct 2025: ₹709.00 · 1,05,752 shares8 Oct 2025: ₹714.80 · 1,78,931 shares9 Oct 2025: ₹720.25 · 1,83,591 shares10 Oct 2025: ₹732.15 · 2,87,887 shares13 Oct 2025: ₹717.20 · 1,20,625 shares14 Oct 2025: ₹714.65 · 2,28,467 shares15 Oct 2025: ₹717.95 · 1,02,699 shares16 Oct 2025: ₹740.30 · 6,17,527 shares17 Oct 2025: ₹714.90 · 1,96,430 shares20 Oct 2025: ₹729.70 · 1,41,620 shares21 Oct 2025: ₹750.20 · 1,40,863 shares23 Oct 2025: ₹745.35 · 1,81,972 shares24 Oct 2025: ₹768.45 · 3,78,970 shares27 Oct 2025: ₹773.15 · 3,90,643 shares28 Oct 2025: ₹784.00 · 2,82,707 shares29 Oct 2025: ₹773.75 · 1,56,318 shares30 Oct 2025: ₹775.45 · 1,46,091 shares31 Oct 2025: ₹771.20 · 1,03,411 shares3 Nov 2025: ₹773.65 · 2,23,315 shares4 Nov 2025: ₹766.75 · 1,84,043 shares6 Nov 2025: ₹804.85 · 22,97,174 shares7 Nov 2025: ₹822.95 · 8,65,050 shares10 Nov 2025: ₹787.90 · 6,41,725 shares11 Nov 2025: ₹765.05 · 2,09,011 shares12 Nov 2025: ₹776.60 · 3,47,357 shares13 Nov 2025: ₹792.70 · 4,60,175 shares14 Nov 2025: ₹780.40 · 1,86,729 shares17 Nov 2025: ₹788.15 · 1,73,891 shares18 Nov 2025: ₹797.35 · 1,93,091 shares19 Nov 2025: ₹790.95 · 1,87,138 shares20 Nov 2025: ₹825.75 · 4,24,647 shares21 Nov 2025: ₹819.55 · 1,55,019 shares24 Nov 2025: ₹793.85 · 2,46,958 shares25 Nov 2025: ₹765.40 · 5,33,890 shares26 Nov 2025: ₹778.95 · 1,45,664 shares27 Nov 2025: ₹781.85 · 1,73,142 shares28 Nov 2025: ₹823.70 · 4,08,433 shares1 Dec 2025: ₹807.20 · 1,76,109 shares2 Dec 2025: ₹793.95 · 1,12,620 shares3 Dec 2025: ₹785.55 · 88,041 shares4 Dec 2025: ₹786.50 · 1,37,074 shares5 Dec 2025: ₹776.75 · 2,22,463 shares8 Dec 2025: ₹752.65 · 1,84,557 shares9 Dec 2025: ₹770.75 · 2,73,652 shares10 Dec 2025: ₹771.90 · 1,18,307 shares11 Dec 2025: ₹763.65 · 93,239 shares12 Dec 2025: ₹786.10 · 4,03,423 shares15 Dec 2025: ₹815.25 · 14,56,979 shares16 Dec 2025: ₹821.10 · 2,29,291 shares17 Dec 2025: ₹798.90 · 1,40,565 shares18 Dec 2025: ₹799.70 · 3,14,109 shares19 Dec 2025: ₹806.65 · 4,92,988 shares22 Dec 2025: ₹821.05 · 1,65,147 shares23 Dec 2025: ₹804.50 · 2,08,886 shares24 Dec 2025: ₹816.40 · 11,51,048 shares26 Dec 2025: ₹814.00 · 6,05,931 shares29 Dec 2025: ₹827.65 · 1,75,588 shares30 Dec 2025: ₹823.60 · 1,13,848 shares31 Dec 2025: ₹822.20 · 1,23,360 shares1 Jan 2026: ₹826.45 · 72,563 shares2 Jan 2026: ₹865.30 · 5,83,892 shares5 Jan 2026: ₹847.80 · 3,74,851 shares6 Jan 2026: ₹844.95 · 2,08,028 shares7 Jan 2026: ₹864.70 · 2,76,869 shares8 Jan 2026: ₹821.40 · 2,80,063 shares9 Jan 2026: ₹811.40 · 2,33,013 shares12 Jan 2026: ₹813.70 · 2,68,885 shares13 Jan 2026: ₹812.95 · 1,09,350 shares14 Jan 2026: ₹803.15 · 1,18,718 shares16 Jan 2026: ₹790.05 · 1,87,061 shares19 Jan 2026: ₹805.95 · 2,46,226 shares20 Jan 2026: ₹784.55 · 12,53,917 shares21 Jan 2026: ₹835.00 · 11,04,248 shares22 Jan 2026: ₹838.15 · 2,82,375 shares23 Jan 2026: ₹802.00 · 2,00,814 shares27 Jan 2026: ₹791.10 · 1,71,775 shares28 Jan 2026: ₹791.10 · 2,03,284 shares29 Jan 2026: ₹779.30 · 1,60,014 shares30 Jan 2026: ₹787.95 · 87,870 shares1 Feb 2026: ₹786.30 · 73,793 shares2 Feb 2026: ₹780.55 · 77,194 shares3 Feb 2026: ₹817.65 · 2,53,760 shares4 Feb 2026: ₹819.60 · 65,943 shares5 Feb 2026: ₹823.40 · 89,422 shares6 Feb 2026: ₹825.30 · 1,00,960 shares9 Feb 2026: ₹833.35 · 2,19,621 shares10 Feb 2026: ₹828.45 · 93,173 shares11 Feb 2026: ₹817.70 · 1,03,758 shares12 Feb 2026: ₹803.00 · 95,306 shares13 Feb 2026: ₹783.55 · 1,40,049 shares16 Feb 2026: ₹793.80 · 1,34,372 shares17 Feb 2026: ₹796.45 · 1,10,480 shares18 Feb 2026: ₹822.10 · 4,69,527 shares19 Feb 2026: ₹815.10 · 1,39,151 shares20 Feb 2026: ₹810.30 · 76,485 shares23 Feb 2026: ₹793.80 · 1,18,974 shares24 Feb 2026: ₹779.25 · 1,23,193 shares25 Feb 2026: ₹772.70 · 2,15,796 shares26 Feb 2026: ₹774.55 · 1,94,454 shares27 Feb 2026: ₹764.90 · 1,32,182 shares2 Mar 2026: ₹766.00 · 2,02,315 shares4 Mar 2026: ₹747.25 · 1,66,644 shares5 Mar 2026: ₹738.25 · 2,41,519 shares6 Mar 2026: ₹751.25 · 1,42,822 shares9 Mar 2026: ₹741.00 · 1,76,698 shares10 Mar 2026: ₹759.70 · 1,08,082 shares11 Mar 2026: ₹741.95 · 77,682 shares12 Mar 2026: ₹736.55 · 61,277 shares13 Mar 2026: ₹727.10 · 1,58,232 shares16 Mar 2026: ₹744.30 · 1,22,816 shares17 Mar 2026: ₹752.75 · 49,730 shares18 Mar 2026: ₹750.00 · 81,307 shares19 Mar 2026: ₹738.85 · 1,16,833 shares20 Mar 2026: ₹751.60 · 60,185 shares23 Mar 2026: ₹710.25 · 1,50,295 shares24 Mar 2026: ₹732.40 · 1,19,690 shares25 Mar 2026: ₹780.80 · 4,17,828 shares27 Mar 2026: ₹788.00 · 2,43,355 shares30 Mar 2026: ₹759.60 · 1,44,375 shares1 Apr 2026: ₹773.55 · 1,72,283 shares2 Apr 2026: ₹784.25 · 2,13,587 shares6 Apr 2026: ₹778.15 · 2,88,448 shares7 Apr 2026: ₹772.30 · 2,13,129 shares8 Apr 2026: ₹783.25 · 2,07,743 shares9 Apr 2026: ₹805.35 · 5,45,041 shares10 Apr 2026: ₹821.40 · 2,21,627 shares13 Apr 2026: ₹837.10 · 3,58,136 shares15 Apr 2026: ₹853.85 · 2,42,691 shares16 Apr 2026: ₹890.30 · 3,90,421 shares17 Apr 2026: ₹893.85 · 3,13,890 shares20 Apr 2026: ₹912.40 · 4,38,946 shares21 Apr 2026: ₹895.70 · 1,81,508 shares22 Apr 2026: ₹882.50 · 4,48,479 shares23 Apr 2026: ₹900.95 · 3,45,321 shares24 Apr 2026: ₹891.15 · 3,70,572 shares27 Apr 2026: ₹939.75 · 7,32,874 shares28 Apr 2026: ₹916.70 · 1,78,800 shares29 Apr 2026: ₹903.50 · 1,20,118 shares30 Apr 2026: ₹899.20 · 1,49,748 shares4 May 2026: ₹894.25 · 1,43,165 shares5 May 2026: ₹882.05 · 1,76,624 shares6 May 2026: ₹915.65 · 3,02,158 shares7 May 2026: ₹931.80 · 2,44,416 shares8 May 2026: ₹965.55 · 3,63,666 shares11 May 2026: ₹957.80 · 2,14,507 shares12 May 2026: ₹932.90 · 2,40,541 shares13 May 2026: ₹973.75 · 3,72,476 shares14 May 2026: ₹954.65 · 16,41,229 shares15 May 2026: ₹1,050.35 · 13,25,468 shares18 May 2026: ₹1,129.50 · 45,97,449 shares19 May 2026: ₹1,056.55 · 6,11,288 shares20 May 2026: ₹1,083.70 · 4,61,094 shares21 May 2026: ₹1,109.35 · 3,06,685 shares22 May 2026: ₹1,110.95 · 4,01,381 shares25 May 2026: ₹1,153.65 · 2,69,073 shares26 May 2026: ₹1,155.15 · 2,33,500 shares27 May 2026: ₹1,113.35 · 2,25,197 shares29 May 2026: ₹1,120.65 · 2,53,196 shares1 Jun 2026: ₹1,067.80 · 8,64,313 shares2 Jun 2026: ₹1,033.50 · 8,25,694 shares3 Jun 2026: ₹1,045.10 · 3,07,255 shares4 Jun 2026: ₹1,044.40 · 1,60,516 shares5 Jun 2026: ₹1,034.70 · 1,13,520 shares8 Jun 2026: ₹1,007.00 · 1,07,848 shares9 Jun 2026: ₹1,094.50 · 6,88,568 shares10 Jun 2026: ₹1,112.60 · 4,91,501 shares11 Jun 2026: ₹1,160.70 · 7,80,945 shares12 Jun 2026: ₹1,290.00 · 13,48,158 shares15 Jun 2026: ₹1,283.20 · 5,57,292 shares16 Jun 2026: ₹1,257.20 · 2,44,797 shares17 Jun 2026: ₹1,269.80 · 3,04,435 shares18 Jun 2026: ₹1,315.40 · 6,20,514 shares19 Jun 2026: ₹1,315.00 · 1,85,610 shares22 Jun 2026: ₹1,294.30 · 1,42,587 shares23 Jun 2026: ₹1,286.60 · 2,57,808 shares24 Jun 2026: ₹1,274.70 · 4,34,980 shares25 Jun 2026: ₹1,269.70 · 4,29,600 shares29 Jun 2026: ₹1,319.60 · 3,51,732 shares30 Jun 2026: ₹1,329.90 · 1,16,513 shares1 Jul 2026: ₹1,313.10 · 1,99,323 shares2 Jul 2026: ₹1,336.40 · 2,07,554 shares3 Jul 2026: ₹1,381.90 · 6,01,891 shares6 Jul 2026: ₹1,364.80 · 3,87,277 shares7 Jul 2026: ₹1,358.80 · 1,60,486 shares8 Jul 2026: ₹1,409.80 · 6,15,598 shares9 Jul 2026: ₹1,419.70 · 4,98,777 shares10 Jul 2026: ₹1,417.80 · 1,94,920 shares13 Jul 2026: ₹1,435.50 · 2,99,516 shares14 Jul 2026: ₹1,451.80 · 2,19,895 shares15 Jul 2026: ₹1,480.90 · 1,74,532 shares16 Jul 2026: ₹1,452.90 · 2,40,001 shares17 Jul 2026: ₹1,405.10 · 2,37,423 shares20 Jul 2026: ₹1,385.00 · 1,69,037 shares21 Jul 2026: ₹1,404.00 · 1,30,976 shares22 Jul 2026: ₹1,393.40 · 3,60,744 shares23 Jul 2026: ₹1,395.60 · 2,66,995 shares24 Jul 2026: ₹1,387.50 · 1,22,571 shares27 Jul 2026: ₹1,412.00 · 4,22,207 shares28 Jul 2026: ₹1,323.90 · 11,64,703 shares29 Jul 2026: ₹1,318.30 · 2,19,694 shares30 Jul 2026: ₹1,292.40 · 1,99,488 shares31 Jul 2026: ₹1,305.70 · 1,55,205 shares3 Aug 2026: ₹1,355.30 · 1,98,818 shares4 Aug 2026: ₹1,360.50 · 1,04,570 shares5 Aug 2026: ₹1,323.30 · 4,32,344 shares6 Aug 2026: ₹1,328.50 · 90,244 shares7 Aug 2026: ₹1,342.60 · 2,18,181 shares10 Aug 2026: ₹1,422.20 · 5,65,542 shares11 Aug 2026: ₹1,475.70 · 4,17,444 shares12 Aug 2026: ₹1,492.40 · 2,67,987 shares13 Aug 2026: ₹1,491.40 · 1,22,804 shares14 Aug 2026: ₹1,477.70 · 99,387 shares17 Aug 2026: ₹1,545.70 · 3,61,867 shares18 Aug 2026: ₹1,537.50 · 2,38,950 shares19 Aug 2026: ₹1,550.90 · 1,62,872 shares20 Aug 2026: ₹1,513.30 · 1,47,284 shares21 Aug 2026: ₹1,513.30 · 93,720 shares24 Aug 2026: ₹1,515.70 · 4,35,659 shares25 Aug 2026: ₹1,480.40 · 1,98,519 shares26 Aug 2026: ₹1,494.70 · 1,47,753 shares27 Aug 2026: ₹1,474.60 · 1,72,487 shares28 Aug 2026: ₹1,482.10 · 84,500 shares31 Aug 2026: ₹1,432.80 · 3,24,239 shares1 Sep 2026: ₹1,454.70 · 4,92,855 shares2 Sep 2026: ₹1,449.50 · 1,70,199 shares3 Sep 2026: ₹1,430.40 · 1,11,671 shares4 Sep 2026: ₹1,428.40 · 1,24,425 shares7 Sep 2026: ₹1,497.50 · 4,04,434 shares8 Sep 2026: ₹1,509.80 · 3,73,922 shares9 Sep 2026: ₹1,488.60 · 2,33,104 shares10 Sep 2026: ₹1,463.10 · 91,237 shares11 Sep 2026: ₹1,467.30 · 1,34,825 shares15 Sep 2026: ₹1,416.10 · 1,62,042 shares16 Sep 2026: ₹1,376.90 · 2,22,954 shares17 Sep 2026: ₹1,402.60 · 3,69,889 shares18 Sep 2026: ₹1,402.60 · 3,25,710 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.