ANVESHAN Create account
Stocks · PATELRMART · industry unknown

PATEL RETAIL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹205.77
18 Sep 2026 · −14.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹240.25 · 3,83,722 shares18 Sep 2025: ₹236.90 · 2,81,656 shares19 Sep 2025: ₹235.10 · 2,70,278 shares22 Sep 2025: ₹240.20 · 7,20,736 shares23 Sep 2025: ₹244.00 · 7,75,776 shares24 Sep 2025: ₹236.75 · 4,95,488 shares25 Sep 2025: ₹232.35 · 4,16,639 shares26 Sep 2025: ₹222.65 · 5,54,904 shares29 Sep 2025: ₹234.00 · 4,85,741 shares30 Sep 2025: ₹237.60 · 3,73,971 shares1 Oct 2025: ₹234.19 · 1,40,043 shares3 Oct 2025: ₹232.57 · 77,972 shares6 Oct 2025: ₹227.36 · 85,960 shares7 Oct 2025: ₹223.27 · 1,03,409 shares8 Oct 2025: ₹222.52 · 67,318 shares9 Oct 2025: ₹224.17 · 73,321 shares10 Oct 2025: ₹226.57 · 1,70,337 shares13 Oct 2025: ₹230.24 · 1,22,499 shares14 Oct 2025: ₹226.92 · 65,130 shares15 Oct 2025: ₹230.83 · 1,59,501 shares16 Oct 2025: ₹233.13 · 1,44,871 shares17 Oct 2025: ₹231.58 · 81,425 shares20 Oct 2025: ₹229.06 · 35,084 shares21 Oct 2025: ₹224.91 · 53,783 shares23 Oct 2025: ₹222.32 · 85,791 shares24 Oct 2025: ₹222.61 · 51,667 shares27 Oct 2025: ₹223.62 · 65,145 shares28 Oct 2025: ₹222.62 · 1,10,761 shares29 Oct 2025: ₹221.58 · 1,96,824 shares30 Oct 2025: ₹222.98 · 1,15,818 shares31 Oct 2025: ₹223.14 · 48,124 shares3 Nov 2025: ₹221.67 · 1,26,388 shares4 Nov 2025: ₹219.31 · 74,157 shares6 Nov 2025: ₹216.49 · 1,66,401 shares7 Nov 2025: ₹215.44 · 1,93,442 shares10 Nov 2025: ₹227.56 · 3,03,792 shares11 Nov 2025: ₹222.62 · 66,780 shares12 Nov 2025: ₹222.09 · 96,748 shares13 Nov 2025: ₹224.40 · 88,480 shares14 Nov 2025: ₹221.96 · 11,25,233 shares17 Nov 2025: ₹224.75 · 2,43,887 shares18 Nov 2025: ₹220.97 · 94,514 shares19 Nov 2025: ₹218.68 · 1,67,761 shares20 Nov 2025: ₹221.22 · 90,320 shares21 Nov 2025: ₹234.17 · 14,54,941 shares24 Nov 2025: ₹242.04 · 5,92,475 shares25 Nov 2025: ₹245.88 · 4,10,976 shares26 Nov 2025: ₹256.44 · 10,32,713 shares27 Nov 2025: ₹260.50 · 9,10,678 shares28 Nov 2025: ₹259.81 · 4,48,824 shares1 Dec 2025: ₹261.80 · 5,69,697 shares2 Dec 2025: ₹255.95 · 1,47,972 shares3 Dec 2025: ₹224.30 · 13,03,737 shares4 Dec 2025: ₹226.00 · 3,37,609 shares5 Dec 2025: ₹221.80 · 1,34,441 shares8 Dec 2025: ₹211.90 · 1,67,353 shares9 Dec 2025: ₹212.55 · 2,00,020 shares10 Dec 2025: ₹209.90 · 96,220 shares11 Dec 2025: ₹208.25 · 1,48,309 shares12 Dec 2025: ₹207.85 · 88,448 shares15 Dec 2025: ₹205.40 · 51,893 shares16 Dec 2025: ₹205.75 · 74,430 shares17 Dec 2025: ₹205.50 · 61,207 shares18 Dec 2025: ₹204.60 · 62,610 shares19 Dec 2025: ₹206.95 · 53,956 shares22 Dec 2025: ₹209.35 · 53,061 shares23 Dec 2025: ₹212.60 · 1,09,335 shares24 Dec 2025: ₹206.95 · 1,02,705 shares26 Dec 2025: ₹203.75 · 1,75,847 shares29 Dec 2025: ₹200.15 · 93,043 shares30 Dec 2025: ₹198.00 · 80,732 shares31 Dec 2025: ₹198.35 · 1,37,480 shares1 Jan 2026: ₹198.51 · 55,599 shares2 Jan 2026: ₹202.95 · 1,26,284 shares5 Jan 2026: ₹201.15 · 35,238 shares6 Jan 2026: ₹200.40 · 1,71,944 shares7 Jan 2026: ₹200.68 · 30,289 shares8 Jan 2026: ₹194.25 · 1,84,794 shares9 Jan 2026: ₹185.79 · 1,12,636 shares12 Jan 2026: ₹178.61 · 1,04,342 shares13 Jan 2026: ₹180.55 · 1,25,782 shares14 Jan 2026: ₹177.63 · 25,507 shares16 Jan 2026: ₹181.31 · 86,092 shares19 Jan 2026: ₹174.56 · 99,876 shares20 Jan 2026: ₹207.22 · 47,06,891 shares21 Jan 2026: ₹187.11 · 21,77,658 shares22 Jan 2026: ₹192.87 · 3,47,766 shares23 Jan 2026: ₹194.38 · 9,65,428 shares27 Jan 2026: ₹187.58 · 2,59,713 shares28 Jan 2026: ₹195.67 · 1,07,739 shares29 Jan 2026: ₹195.92 · 2,21,430 shares30 Jan 2026: ₹196.37 · 70,693 shares1 Feb 2026: ₹194.50 · 53,335 shares2 Feb 2026: ₹196.49 · 8,82,444 shares3 Feb 2026: ₹207.56 · 3,37,600 shares4 Feb 2026: ₹203.71 · 88,097 shares5 Feb 2026: ₹204.25 · 68,282 shares6 Feb 2026: ₹199.05 · 62,142 shares9 Feb 2026: ₹209.03 · 85,172 shares10 Feb 2026: ₹209.35 · 1,19,068 shares11 Feb 2026: ₹206.46 · 74,917 shares12 Feb 2026: ₹200.18 · 83,006 shares13 Feb 2026: ₹192.85 · 1,19,431 shares16 Feb 2026: ₹187.11 · 99,401 shares17 Feb 2026: ₹190.49 · 1,06,343 shares18 Feb 2026: ₹188.13 · 66,943 shares19 Feb 2026: ₹186.50 · 27,558 shares20 Feb 2026: ₹183.80 · 94,094 shares23 Feb 2026: ₹181.87 · 53,925 shares24 Feb 2026: ₹179.04 · 76,544 shares25 Feb 2026: ₹179.23 · 30,187 shares26 Feb 2026: ₹179.96 · 35,583 shares27 Feb 2026: ₹178.32 · 97,087 shares2 Mar 2026: ₹172.34 · 1,13,441 shares4 Mar 2026: ₹175.42 · 1,42,728 shares5 Mar 2026: ₹176.08 · 84,409 shares6 Mar 2026: ₹172.46 · 48,025 shares9 Mar 2026: ₹168.12 · 62,593 shares10 Mar 2026: ₹170.69 · 52,914 shares11 Mar 2026: ₹167.18 · 56,430 shares12 Mar 2026: ₹172.33 · 1,03,627 shares13 Mar 2026: ₹166.91 · 46,268 shares16 Mar 2026: ₹163.00 · 94,874 shares17 Mar 2026: ₹165.00 · 86,446 shares18 Mar 2026: ₹173.58 · 1,29,269 shares19 Mar 2026: ₹166.39 · 65,288 shares20 Mar 2026: ₹167.38 · 94,838 shares23 Mar 2026: ₹159.04 · 2,37,209 shares24 Mar 2026: ₹163.92 · 1,62,553 shares25 Mar 2026: ₹163.36 · 1,64,517 shares27 Mar 2026: ₹154.45 · 1,90,850 shares30 Mar 2026: ₹151.22 · 1,80,646 shares1 Apr 2026: ₹165.09 · 1,36,531 shares2 Apr 2026: ₹164.82 · 1,59,687 shares6 Apr 2026: ₹174.51 · 1,26,295 shares7 Apr 2026: ₹175.70 · 73,353 shares8 Apr 2026: ₹181.47 · 2,07,216 shares9 Apr 2026: ₹179.61 · 1,13,488 shares10 Apr 2026: ₹180.26 · 52,588 shares13 Apr 2026: ₹183.39 · 89,960 shares15 Apr 2026: ₹192.46 · 1,95,885 shares16 Apr 2026: ₹194.89 · 1,13,730 shares17 Apr 2026: ₹200.72 · 84,463 shares20 Apr 2026: ₹207.99 · 1,23,596 shares21 Apr 2026: ₹206.05 · 93,903 shares22 Apr 2026: ₹216.42 · 1,91,825 shares23 Apr 2026: ₹214.82 · 1,64,349 shares24 Apr 2026: ₹217.40 · 4,06,825 shares27 Apr 2026: ₹218.30 · 1,40,073 shares28 Apr 2026: ₹211.81 · 1,20,500 shares29 Apr 2026: ₹210.31 · 1,27,158 shares30 Apr 2026: ₹212.39 · 70,109 shares4 May 2026: ₹208.88 · 1,12,134 shares5 May 2026: ₹211.76 · 50,971 shares6 May 2026: ₹208.38 · 81,814 shares7 May 2026: ₹211.65 · 1,14,811 shares8 May 2026: ₹210.88 · 1,72,481 shares11 May 2026: ₹207.91 · 47,520 shares12 May 2026: ₹201.34 · 62,029 shares13 May 2026: ₹196.44 · 36,938 shares14 May 2026: ₹203.99 · 92,446 shares15 May 2026: ₹203.37 · 61,940 shares18 May 2026: ₹198.90 · 39,744 shares19 May 2026: ₹200.35 · 71,937 shares20 May 2026: ₹198.23 · 34,780 shares21 May 2026: ₹198.56 · 70,572 shares22 May 2026: ₹198.24 · 53,602 shares25 May 2026: ₹199.76 · 1,11,133 shares26 May 2026: ₹192.18 · 99,812 shares27 May 2026: ₹184.81 · 1,29,572 shares29 May 2026: ₹181.61 · 71,045 shares1 Jun 2026: ₹182.11 · 39,241 shares2 Jun 2026: ₹182.53 · 34,238 shares3 Jun 2026: ₹185.78 · 54,971 shares4 Jun 2026: ₹199.26 · 3,62,343 shares5 Jun 2026: ₹192.48 · 99,340 shares8 Jun 2026: ₹185.31 · 1,45,395 shares9 Jun 2026: ₹210.11 · 30,61,124 shares10 Jun 2026: ₹205.92 · 7,24,492 shares11 Jun 2026: ₹208.82 · 2,85,955 shares12 Jun 2026: ₹217.43 · 2,25,626 shares15 Jun 2026: ₹219.23 · 2,34,949 shares16 Jun 2026: ₹223.51 · 2,21,001 shares17 Jun 2026: ₹223.92 · 91,282 shares18 Jun 2026: ₹220.92 · 46,822 shares19 Jun 2026: ₹217.89 · 81,894 shares22 Jun 2026: ₹222.79 · 2,51,581 shares23 Jun 2026: ₹217.33 · 1,34,393 shares24 Jun 2026: ₹214.50 · 68,053 shares25 Jun 2026: ₹212.55 · 71,584 shares29 Jun 2026: ₹211.69 · 48,005 shares30 Jun 2026: ₹216.05 · 1,32,494 shares1 Jul 2026: ₹215.84 · 38,967 shares2 Jul 2026: ₹214.94 · 45,940 shares3 Jul 2026: ₹236.32 · 26,25,721 shares6 Jul 2026: ₹239.26 · 13,14,554 shares7 Jul 2026: ₹223.66 · 3,30,556 shares8 Jul 2026: ₹215.88 · 4,68,598 shares9 Jul 2026: ₹220.25 · 2,05,682 shares10 Jul 2026: ₹225.44 · 1,34,160 shares13 Jul 2026: ₹227.18 · 2,44,186 shares14 Jul 2026: ₹225.27 · 68,894 shares15 Jul 2026: ₹224.65 · 79,435 shares16 Jul 2026: ₹223.61 · 93,605 shares17 Jul 2026: ₹217.93 · 3,53,443 shares20 Jul 2026: ₹215.26 · 33,967 shares21 Jul 2026: ₹215.85 · 32,601 shares22 Jul 2026: ₹214.89 · 49,136 shares23 Jul 2026: ₹221.57 · 1,77,627 shares24 Jul 2026: ₹223.44 · 54,148 shares27 Jul 2026: ₹222.21 · 62,137 shares28 Jul 2026: ₹221.63 · 40,108 shares29 Jul 2026: ₹223.30 · 61,908 shares30 Jul 2026: ₹223.82 · 67,391 shares31 Jul 2026: ₹225.65 · 1,66,611 shares3 Aug 2026: ₹226.78 · 93,105 shares4 Aug 2026: ₹225.47 · 1,16,661 shares5 Aug 2026: ₹224.53 · 29,717 shares6 Aug 2026: ₹221.02 · 54,814 shares7 Aug 2026: ₹220.35 · 24,662 shares10 Aug 2026: ₹219.44 · 22,635 shares11 Aug 2026: ₹225.96 · 76,158 shares12 Aug 2026: ₹220.18 · 2,54,931 shares13 Aug 2026: ₹215.51 · 39,126 shares14 Aug 2026: ₹219.62 · 48,018 shares17 Aug 2026: ₹229.10 · 1,22,643 shares18 Aug 2026: ₹228.50 · 2,03,946 shares19 Aug 2026: ₹238.23 · 3,39,070 shares20 Aug 2026: ₹232.32 · 89,598 shares21 Aug 2026: ₹234.11 · 1,23,411 shares24 Aug 2026: ₹228.01 · 51,407 shares25 Aug 2026: ₹232.54 · 1,83,429 shares26 Aug 2026: ₹233.12 · 1,34,236 shares27 Aug 2026: ₹234.25 · 74,789 shares28 Aug 2026: ₹232.68 · 37,968 shares31 Aug 2026: ₹226.72 · 34,995 shares1 Sep 2026: ₹223.14 · 44,437 shares2 Sep 2026: ₹216.42 · 2,22,326 shares3 Sep 2026: ₹220.58 · 49,408 shares4 Sep 2026: ₹218.32 · 23,300 shares7 Sep 2026: ₹217.99 · 82,912 shares8 Sep 2026: ₹215.20 · 90,636 shares9 Sep 2026: ₹214.93 · 67,218 shares10 Sep 2026: ₹211.90 · 59,871 shares11 Sep 2026: ₹211.05 · 1,01,683 shares15 Sep 2026: ₹207.44 · 61,869 shares16 Sep 2026: ₹202.92 · 1,44,620 shares17 Sep 2026: ₹202.84 · 72,077 shares18 Sep 2026: ₹205.77 · 19,068 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹240.25 · 3,83,722 shares18 Sep 2025: ₹236.90 · 2,81,656 shares19 Sep 2025: ₹235.10 · 2,70,278 shares22 Sep 2025: ₹240.20 · 7,20,736 shares23 Sep 2025: ₹244.00 · 7,75,776 shares24 Sep 2025: ₹236.75 · 4,95,488 shares25 Sep 2025: ₹232.35 · 4,16,639 shares26 Sep 2025: ₹222.65 · 5,54,904 shares29 Sep 2025: ₹234.00 · 4,85,741 shares30 Sep 2025: ₹237.60 · 3,73,971 shares1 Oct 2025: ₹234.19 · 1,40,043 shares3 Oct 2025: ₹232.57 · 77,972 shares6 Oct 2025: ₹227.36 · 85,960 shares7 Oct 2025: ₹223.27 · 1,03,409 shares8 Oct 2025: ₹222.52 · 67,318 shares9 Oct 2025: ₹224.17 · 73,321 shares10 Oct 2025: ₹226.57 · 1,70,337 shares13 Oct 2025: ₹230.24 · 1,22,499 shares14 Oct 2025: ₹226.92 · 65,130 shares15 Oct 2025: ₹230.83 · 1,59,501 shares16 Oct 2025: ₹233.13 · 1,44,871 shares17 Oct 2025: ₹231.58 · 81,425 shares20 Oct 2025: ₹229.06 · 35,084 shares21 Oct 2025: ₹224.91 · 53,783 shares23 Oct 2025: ₹222.32 · 85,791 shares24 Oct 2025: ₹222.61 · 51,667 shares27 Oct 2025: ₹223.62 · 65,145 shares28 Oct 2025: ₹222.62 · 1,10,761 shares29 Oct 2025: ₹221.58 · 1,96,824 shares30 Oct 2025: ₹222.98 · 1,15,818 shares31 Oct 2025: ₹223.14 · 48,124 shares3 Nov 2025: ₹221.67 · 1,26,388 shares4 Nov 2025: ₹219.31 · 74,157 shares6 Nov 2025: ₹216.49 · 1,66,401 shares7 Nov 2025: ₹215.44 · 1,93,442 shares10 Nov 2025: ₹227.56 · 3,03,792 shares11 Nov 2025: ₹222.62 · 66,780 shares12 Nov 2025: ₹222.09 · 96,748 shares13 Nov 2025: ₹224.40 · 88,480 shares14 Nov 2025: ₹221.96 · 11,25,233 shares17 Nov 2025: ₹224.75 · 2,43,887 shares18 Nov 2025: ₹220.97 · 94,514 shares19 Nov 2025: ₹218.68 · 1,67,761 shares20 Nov 2025: ₹221.22 · 90,320 shares21 Nov 2025: ₹234.17 · 14,54,941 shares24 Nov 2025: ₹242.04 · 5,92,475 shares25 Nov 2025: ₹245.88 · 4,10,976 shares26 Nov 2025: ₹256.44 · 10,32,713 shares27 Nov 2025: ₹260.50 · 9,10,678 shares28 Nov 2025: ₹259.81 · 4,48,824 shares1 Dec 2025: ₹261.80 · 5,69,697 shares2 Dec 2025: ₹255.95 · 1,47,972 shares3 Dec 2025: ₹224.30 · 13,03,737 shares4 Dec 2025: ₹226.00 · 3,37,609 shares5 Dec 2025: ₹221.80 · 1,34,441 shares8 Dec 2025: ₹211.90 · 1,67,353 shares9 Dec 2025: ₹212.55 · 2,00,020 shares10 Dec 2025: ₹209.90 · 96,220 shares11 Dec 2025: ₹208.25 · 1,48,309 shares12 Dec 2025: ₹207.85 · 88,448 shares15 Dec 2025: ₹205.40 · 51,893 shares16 Dec 2025: ₹205.75 · 74,430 shares17 Dec 2025: ₹205.50 · 61,207 shares18 Dec 2025: ₹204.60 · 62,610 shares19 Dec 2025: ₹206.95 · 53,956 shares22 Dec 2025: ₹209.35 · 53,061 shares23 Dec 2025: ₹212.60 · 1,09,335 shares24 Dec 2025: ₹206.95 · 1,02,705 shares26 Dec 2025: ₹203.75 · 1,75,847 shares29 Dec 2025: ₹200.15 · 93,043 shares30 Dec 2025: ₹198.00 · 80,732 shares31 Dec 2025: ₹198.35 · 1,37,480 shares1 Jan 2026: ₹198.51 · 55,599 shares2 Jan 2026: ₹202.95 · 1,26,284 shares5 Jan 2026: ₹201.15 · 35,238 shares6 Jan 2026: ₹200.40 · 1,71,944 shares7 Jan 2026: ₹200.68 · 30,289 shares8 Jan 2026: ₹194.25 · 1,84,794 shares9 Jan 2026: ₹185.79 · 1,12,636 shares12 Jan 2026: ₹178.61 · 1,04,342 shares13 Jan 2026: ₹180.55 · 1,25,782 shares14 Jan 2026: ₹177.63 · 25,507 shares16 Jan 2026: ₹181.31 · 86,092 shares19 Jan 2026: ₹174.56 · 99,876 shares20 Jan 2026: ₹207.22 · 47,06,891 shares21 Jan 2026: ₹187.11 · 21,77,658 shares22 Jan 2026: ₹192.87 · 3,47,766 shares23 Jan 2026: ₹194.38 · 9,65,428 shares27 Jan 2026: ₹187.58 · 2,59,713 shares28 Jan 2026: ₹195.67 · 1,07,739 shares29 Jan 2026: ₹195.92 · 2,21,430 shares30 Jan 2026: ₹196.37 · 70,693 shares1 Feb 2026: ₹194.50 · 53,335 shares2 Feb 2026: ₹196.49 · 8,82,444 shares3 Feb 2026: ₹207.56 · 3,37,600 shares4 Feb 2026: ₹203.71 · 88,097 shares5 Feb 2026: ₹204.25 · 68,282 shares6 Feb 2026: ₹199.05 · 62,142 shares9 Feb 2026: ₹209.03 · 85,172 shares10 Feb 2026: ₹209.35 · 1,19,068 shares11 Feb 2026: ₹206.46 · 74,917 shares12 Feb 2026: ₹200.18 · 83,006 shares13 Feb 2026: ₹192.85 · 1,19,431 shares16 Feb 2026: ₹187.11 · 99,401 shares17 Feb 2026: ₹190.49 · 1,06,343 shares18 Feb 2026: ₹188.13 · 66,943 shares19 Feb 2026: ₹186.50 · 27,558 shares20 Feb 2026: ₹183.80 · 94,094 shares23 Feb 2026: ₹181.87 · 53,925 shares24 Feb 2026: ₹179.04 · 76,544 shares25 Feb 2026: ₹179.23 · 30,187 shares26 Feb 2026: ₹179.96 · 35,583 shares27 Feb 2026: ₹178.32 · 97,087 shares2 Mar 2026: ₹172.34 · 1,13,441 shares4 Mar 2026: ₹175.42 · 1,42,728 shares5 Mar 2026: ₹176.08 · 84,409 shares6 Mar 2026: ₹172.46 · 48,025 shares9 Mar 2026: ₹168.12 · 62,593 shares10 Mar 2026: ₹170.69 · 52,914 shares11 Mar 2026: ₹167.18 · 56,430 shares12 Mar 2026: ₹172.33 · 1,03,627 shares13 Mar 2026: ₹166.91 · 46,268 shares16 Mar 2026: ₹163.00 · 94,874 shares17 Mar 2026: ₹165.00 · 86,446 shares18 Mar 2026: ₹173.58 · 1,29,269 shares19 Mar 2026: ₹166.39 · 65,288 shares20 Mar 2026: ₹167.38 · 94,838 shares23 Mar 2026: ₹159.04 · 2,37,209 shares24 Mar 2026: ₹163.92 · 1,62,553 shares25 Mar 2026: ₹163.36 · 1,64,517 shares27 Mar 2026: ₹154.45 · 1,90,850 shares30 Mar 2026: ₹151.22 · 1,80,646 shares1 Apr 2026: ₹165.09 · 1,36,531 shares2 Apr 2026: ₹164.82 · 1,59,687 shares6 Apr 2026: ₹174.51 · 1,26,295 shares7 Apr 2026: ₹175.70 · 73,353 shares8 Apr 2026: ₹181.47 · 2,07,216 shares9 Apr 2026: ₹179.61 · 1,13,488 shares10 Apr 2026: ₹180.26 · 52,588 shares13 Apr 2026: ₹183.39 · 89,960 shares15 Apr 2026: ₹192.46 · 1,95,885 shares16 Apr 2026: ₹194.89 · 1,13,730 shares17 Apr 2026: ₹200.72 · 84,463 shares20 Apr 2026: ₹207.99 · 1,23,596 shares21 Apr 2026: ₹206.05 · 93,903 shares22 Apr 2026: ₹216.42 · 1,91,825 shares23 Apr 2026: ₹214.82 · 1,64,349 shares24 Apr 2026: ₹217.40 · 4,06,825 shares27 Apr 2026: ₹218.30 · 1,40,073 shares28 Apr 2026: ₹211.81 · 1,20,500 shares29 Apr 2026: ₹210.31 · 1,27,158 shares30 Apr 2026: ₹212.39 · 70,109 shares4 May 2026: ₹208.88 · 1,12,134 shares5 May 2026: ₹211.76 · 50,971 shares6 May 2026: ₹208.38 · 81,814 shares7 May 2026: ₹211.65 · 1,14,811 shares8 May 2026: ₹210.88 · 1,72,481 shares11 May 2026: ₹207.91 · 47,520 shares12 May 2026: ₹201.34 · 62,029 shares13 May 2026: ₹196.44 · 36,938 shares14 May 2026: ₹203.99 · 92,446 shares15 May 2026: ₹203.37 · 61,940 shares18 May 2026: ₹198.90 · 39,744 shares19 May 2026: ₹200.35 · 71,937 shares20 May 2026: ₹198.23 · 34,780 shares21 May 2026: ₹198.56 · 70,572 shares22 May 2026: ₹198.24 · 53,602 shares25 May 2026: ₹199.76 · 1,11,133 shares26 May 2026: ₹192.18 · 99,812 shares27 May 2026: ₹184.81 · 1,29,572 shares29 May 2026: ₹181.61 · 71,045 shares1 Jun 2026: ₹182.11 · 39,241 shares2 Jun 2026: ₹182.53 · 34,238 shares3 Jun 2026: ₹185.78 · 54,971 shares4 Jun 2026: ₹199.26 · 3,62,343 shares5 Jun 2026: ₹192.48 · 99,340 shares8 Jun 2026: ₹185.31 · 1,45,395 shares9 Jun 2026: ₹210.11 · 30,61,124 shares10 Jun 2026: ₹205.92 · 7,24,492 shares11 Jun 2026: ₹208.82 · 2,85,955 shares12 Jun 2026: ₹217.43 · 2,25,626 shares15 Jun 2026: ₹219.23 · 2,34,949 shares16 Jun 2026: ₹223.51 · 2,21,001 shares17 Jun 2026: ₹223.92 · 91,282 shares18 Jun 2026: ₹220.92 · 46,822 shares19 Jun 2026: ₹217.89 · 81,894 shares22 Jun 2026: ₹222.79 · 2,51,581 shares23 Jun 2026: ₹217.33 · 1,34,393 shares24 Jun 2026: ₹214.50 · 68,053 shares25 Jun 2026: ₹212.55 · 71,584 shares29 Jun 2026: ₹211.69 · 48,005 shares30 Jun 2026: ₹216.05 · 1,32,494 shares1 Jul 2026: ₹215.84 · 38,967 shares2 Jul 2026: ₹214.94 · 45,940 shares3 Jul 2026: ₹236.32 · 26,25,721 shares6 Jul 2026: ₹239.26 · 13,14,554 shares7 Jul 2026: ₹223.66 · 3,30,556 shares8 Jul 2026: ₹215.88 · 4,68,598 shares9 Jul 2026: ₹220.25 · 2,05,682 shares10 Jul 2026: ₹225.44 · 1,34,160 shares13 Jul 2026: ₹227.18 · 2,44,186 shares14 Jul 2026: ₹225.27 · 68,894 shares15 Jul 2026: ₹224.65 · 79,435 shares16 Jul 2026: ₹223.61 · 93,605 shares17 Jul 2026: ₹217.93 · 3,53,443 shares20 Jul 2026: ₹215.26 · 33,967 shares21 Jul 2026: ₹215.85 · 32,601 shares22 Jul 2026: ₹214.89 · 49,136 shares23 Jul 2026: ₹221.57 · 1,77,627 shares24 Jul 2026: ₹223.44 · 54,148 shares27 Jul 2026: ₹222.21 · 62,137 shares28 Jul 2026: ₹221.63 · 40,108 shares29 Jul 2026: ₹223.30 · 61,908 shares30 Jul 2026: ₹223.82 · 67,391 shares31 Jul 2026: ₹225.65 · 1,66,611 shares3 Aug 2026: ₹226.78 · 93,105 shares4 Aug 2026: ₹225.47 · 1,16,661 shares5 Aug 2026: ₹224.53 · 29,717 shares6 Aug 2026: ₹221.02 · 54,814 shares7 Aug 2026: ₹220.35 · 24,662 shares10 Aug 2026: ₹219.44 · 22,635 shares11 Aug 2026: ₹225.96 · 76,158 shares12 Aug 2026: ₹220.18 · 2,54,931 shares13 Aug 2026: ₹215.51 · 39,126 shares14 Aug 2026: ₹219.62 · 48,018 shares17 Aug 2026: ₹229.10 · 1,22,643 shares18 Aug 2026: ₹228.50 · 2,03,946 shares19 Aug 2026: ₹238.23 · 3,39,070 shares20 Aug 2026: ₹232.32 · 89,598 shares21 Aug 2026: ₹234.11 · 1,23,411 shares24 Aug 2026: ₹228.01 · 51,407 shares25 Aug 2026: ₹232.54 · 1,83,429 shares26 Aug 2026: ₹233.12 · 1,34,236 shares27 Aug 2026: ₹234.25 · 74,789 shares28 Aug 2026: ₹232.68 · 37,968 shares31 Aug 2026: ₹226.72 · 34,995 shares1 Sep 2026: ₹223.14 · 44,437 shares2 Sep 2026: ₹216.42 · 2,22,326 shares3 Sep 2026: ₹220.58 · 49,408 shares4 Sep 2026: ₹218.32 · 23,300 shares7 Sep 2026: ₹217.99 · 82,912 shares8 Sep 2026: ₹215.20 · 90,636 shares9 Sep 2026: ₹214.93 · 67,218 shares10 Sep 2026: ₹211.90 · 59,871 shares11 Sep 2026: ₹211.05 · 1,01,683 shares15 Sep 2026: ₹207.44 · 61,869 shares16 Sep 2026: ₹202.92 · 1,44,620 shares17 Sep 2026: ₹202.84 · 72,077 shares18 Sep 2026: ₹205.77 · 19,068 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹240.25 · 3,83,722 shares18 Sep 2025: ₹236.90 · 2,81,656 shares19 Sep 2025: ₹235.10 · 2,70,278 shares22 Sep 2025: ₹240.20 · 7,20,736 shares23 Sep 2025: ₹244.00 · 7,75,776 shares24 Sep 2025: ₹236.75 · 4,95,488 shares25 Sep 2025: ₹232.35 · 4,16,639 shares26 Sep 2025: ₹222.65 · 5,54,904 shares29 Sep 2025: ₹234.00 · 4,85,741 shares30 Sep 2025: ₹237.60 · 3,73,971 shares1 Oct 2025: ₹234.19 · 1,40,043 shares3 Oct 2025: ₹232.57 · 77,972 shares6 Oct 2025: ₹227.36 · 85,960 shares7 Oct 2025: ₹223.27 · 1,03,409 shares8 Oct 2025: ₹222.52 · 67,318 shares9 Oct 2025: ₹224.17 · 73,321 shares10 Oct 2025: ₹226.57 · 1,70,337 shares13 Oct 2025: ₹230.24 · 1,22,499 shares14 Oct 2025: ₹226.92 · 65,130 shares15 Oct 2025: ₹230.83 · 1,59,501 shares16 Oct 2025: ₹233.13 · 1,44,871 shares17 Oct 2025: ₹231.58 · 81,425 shares20 Oct 2025: ₹229.06 · 35,084 shares21 Oct 2025: ₹224.91 · 53,783 shares23 Oct 2025: ₹222.32 · 85,791 shares24 Oct 2025: ₹222.61 · 51,667 shares27 Oct 2025: ₹223.62 · 65,145 shares28 Oct 2025: ₹222.62 · 1,10,761 shares29 Oct 2025: ₹221.58 · 1,96,824 shares30 Oct 2025: ₹222.98 · 1,15,818 shares31 Oct 2025: ₹223.14 · 48,124 shares3 Nov 2025: ₹221.67 · 1,26,388 shares4 Nov 2025: ₹219.31 · 74,157 shares6 Nov 2025: ₹216.49 · 1,66,401 shares7 Nov 2025: ₹215.44 · 1,93,442 shares10 Nov 2025: ₹227.56 · 3,03,792 shares11 Nov 2025: ₹222.62 · 66,780 shares12 Nov 2025: ₹222.09 · 96,748 shares13 Nov 2025: ₹224.40 · 88,480 shares14 Nov 2025: ₹221.96 · 11,25,233 shares17 Nov 2025: ₹224.75 · 2,43,887 shares18 Nov 2025: ₹220.97 · 94,514 shares19 Nov 2025: ₹218.68 · 1,67,761 shares20 Nov 2025: ₹221.22 · 90,320 shares21 Nov 2025: ₹234.17 · 14,54,941 shares24 Nov 2025: ₹242.04 · 5,92,475 shares25 Nov 2025: ₹245.88 · 4,10,976 shares26 Nov 2025: ₹256.44 · 10,32,713 shares27 Nov 2025: ₹260.50 · 9,10,678 shares28 Nov 2025: ₹259.81 · 4,48,824 shares1 Dec 2025: ₹261.80 · 5,69,697 shares2 Dec 2025: ₹255.95 · 1,47,972 shares3 Dec 2025: ₹224.30 · 13,03,737 shares4 Dec 2025: ₹226.00 · 3,37,609 shares5 Dec 2025: ₹221.80 · 1,34,441 shares8 Dec 2025: ₹211.90 · 1,67,353 shares9 Dec 2025: ₹212.55 · 2,00,020 shares10 Dec 2025: ₹209.90 · 96,220 shares11 Dec 2025: ₹208.25 · 1,48,309 shares12 Dec 2025: ₹207.85 · 88,448 shares15 Dec 2025: ₹205.40 · 51,893 shares16 Dec 2025: ₹205.75 · 74,430 shares17 Dec 2025: ₹205.50 · 61,207 shares18 Dec 2025: ₹204.60 · 62,610 shares19 Dec 2025: ₹206.95 · 53,956 shares22 Dec 2025: ₹209.35 · 53,061 shares23 Dec 2025: ₹212.60 · 1,09,335 shares24 Dec 2025: ₹206.95 · 1,02,705 shares26 Dec 2025: ₹203.75 · 1,75,847 shares29 Dec 2025: ₹200.15 · 93,043 shares30 Dec 2025: ₹198.00 · 80,732 shares31 Dec 2025: ₹198.35 · 1,37,480 shares1 Jan 2026: ₹198.51 · 55,599 shares2 Jan 2026: ₹202.95 · 1,26,284 shares5 Jan 2026: ₹201.15 · 35,238 shares6 Jan 2026: ₹200.40 · 1,71,944 shares7 Jan 2026: ₹200.68 · 30,289 shares8 Jan 2026: ₹194.25 · 1,84,794 shares9 Jan 2026: ₹185.79 · 1,12,636 shares12 Jan 2026: ₹178.61 · 1,04,342 shares13 Jan 2026: ₹180.55 · 1,25,782 shares14 Jan 2026: ₹177.63 · 25,507 shares16 Jan 2026: ₹181.31 · 86,092 shares19 Jan 2026: ₹174.56 · 99,876 shares20 Jan 2026: ₹207.22 · 47,06,891 shares21 Jan 2026: ₹187.11 · 21,77,658 shares22 Jan 2026: ₹192.87 · 3,47,766 shares23 Jan 2026: ₹194.38 · 9,65,428 shares27 Jan 2026: ₹187.58 · 2,59,713 shares28 Jan 2026: ₹195.67 · 1,07,739 shares29 Jan 2026: ₹195.92 · 2,21,430 shares30 Jan 2026: ₹196.37 · 70,693 shares1 Feb 2026: ₹194.50 · 53,335 shares2 Feb 2026: ₹196.49 · 8,82,444 shares3 Feb 2026: ₹207.56 · 3,37,600 shares4 Feb 2026: ₹203.71 · 88,097 shares5 Feb 2026: ₹204.25 · 68,282 shares6 Feb 2026: ₹199.05 · 62,142 shares9 Feb 2026: ₹209.03 · 85,172 shares10 Feb 2026: ₹209.35 · 1,19,068 shares11 Feb 2026: ₹206.46 · 74,917 shares12 Feb 2026: ₹200.18 · 83,006 shares13 Feb 2026: ₹192.85 · 1,19,431 shares16 Feb 2026: ₹187.11 · 99,401 shares17 Feb 2026: ₹190.49 · 1,06,343 shares18 Feb 2026: ₹188.13 · 66,943 shares19 Feb 2026: ₹186.50 · 27,558 shares20 Feb 2026: ₹183.80 · 94,094 shares23 Feb 2026: ₹181.87 · 53,925 shares24 Feb 2026: ₹179.04 · 76,544 shares25 Feb 2026: ₹179.23 · 30,187 shares26 Feb 2026: ₹179.96 · 35,583 shares27 Feb 2026: ₹178.32 · 97,087 shares2 Mar 2026: ₹172.34 · 1,13,441 shares4 Mar 2026: ₹175.42 · 1,42,728 shares5 Mar 2026: ₹176.08 · 84,409 shares6 Mar 2026: ₹172.46 · 48,025 shares9 Mar 2026: ₹168.12 · 62,593 shares10 Mar 2026: ₹170.69 · 52,914 shares11 Mar 2026: ₹167.18 · 56,430 shares12 Mar 2026: ₹172.33 · 1,03,627 shares13 Mar 2026: ₹166.91 · 46,268 shares16 Mar 2026: ₹163.00 · 94,874 shares17 Mar 2026: ₹165.00 · 86,446 shares18 Mar 2026: ₹173.58 · 1,29,269 shares19 Mar 2026: ₹166.39 · 65,288 shares20 Mar 2026: ₹167.38 · 94,838 shares23 Mar 2026: ₹159.04 · 2,37,209 shares24 Mar 2026: ₹163.92 · 1,62,553 shares25 Mar 2026: ₹163.36 · 1,64,517 shares27 Mar 2026: ₹154.45 · 1,90,850 shares30 Mar 2026: ₹151.22 · 1,80,646 shares1 Apr 2026: ₹165.09 · 1,36,531 shares2 Apr 2026: ₹164.82 · 1,59,687 shares6 Apr 2026: ₹174.51 · 1,26,295 shares7 Apr 2026: ₹175.70 · 73,353 shares8 Apr 2026: ₹181.47 · 2,07,216 shares9 Apr 2026: ₹179.61 · 1,13,488 shares10 Apr 2026: ₹180.26 · 52,588 shares13 Apr 2026: ₹183.39 · 89,960 shares15 Apr 2026: ₹192.46 · 1,95,885 shares16 Apr 2026: ₹194.89 · 1,13,730 shares17 Apr 2026: ₹200.72 · 84,463 shares20 Apr 2026: ₹207.99 · 1,23,596 shares21 Apr 2026: ₹206.05 · 93,903 shares22 Apr 2026: ₹216.42 · 1,91,825 shares23 Apr 2026: ₹214.82 · 1,64,349 shares24 Apr 2026: ₹217.40 · 4,06,825 shares27 Apr 2026: ₹218.30 · 1,40,073 shares28 Apr 2026: ₹211.81 · 1,20,500 shares29 Apr 2026: ₹210.31 · 1,27,158 shares30 Apr 2026: ₹212.39 · 70,109 shares4 May 2026: ₹208.88 · 1,12,134 shares5 May 2026: ₹211.76 · 50,971 shares6 May 2026: ₹208.38 · 81,814 shares7 May 2026: ₹211.65 · 1,14,811 shares8 May 2026: ₹210.88 · 1,72,481 shares11 May 2026: ₹207.91 · 47,520 shares12 May 2026: ₹201.34 · 62,029 shares13 May 2026: ₹196.44 · 36,938 shares14 May 2026: ₹203.99 · 92,446 shares15 May 2026: ₹203.37 · 61,940 shares18 May 2026: ₹198.90 · 39,744 shares19 May 2026: ₹200.35 · 71,937 shares20 May 2026: ₹198.23 · 34,780 shares21 May 2026: ₹198.56 · 70,572 shares22 May 2026: ₹198.24 · 53,602 shares25 May 2026: ₹199.76 · 1,11,133 shares26 May 2026: ₹192.18 · 99,812 shares27 May 2026: ₹184.81 · 1,29,572 shares29 May 2026: ₹181.61 · 71,045 shares1 Jun 2026: ₹182.11 · 39,241 shares2 Jun 2026: ₹182.53 · 34,238 shares3 Jun 2026: ₹185.78 · 54,971 shares4 Jun 2026: ₹199.26 · 3,62,343 shares5 Jun 2026: ₹192.48 · 99,340 shares8 Jun 2026: ₹185.31 · 1,45,395 shares9 Jun 2026: ₹210.11 · 30,61,124 shares10 Jun 2026: ₹205.92 · 7,24,492 shares11 Jun 2026: ₹208.82 · 2,85,955 shares12 Jun 2026: ₹217.43 · 2,25,626 shares15 Jun 2026: ₹219.23 · 2,34,949 shares16 Jun 2026: ₹223.51 · 2,21,001 shares17 Jun 2026: ₹223.92 · 91,282 shares18 Jun 2026: ₹220.92 · 46,822 shares19 Jun 2026: ₹217.89 · 81,894 shares22 Jun 2026: ₹222.79 · 2,51,581 shares23 Jun 2026: ₹217.33 · 1,34,393 shares24 Jun 2026: ₹214.50 · 68,053 shares25 Jun 2026: ₹212.55 · 71,584 shares29 Jun 2026: ₹211.69 · 48,005 shares30 Jun 2026: ₹216.05 · 1,32,494 shares1 Jul 2026: ₹215.84 · 38,967 shares2 Jul 2026: ₹214.94 · 45,940 shares3 Jul 2026: ₹236.32 · 26,25,721 shares6 Jul 2026: ₹239.26 · 13,14,554 shares7 Jul 2026: ₹223.66 · 3,30,556 shares8 Jul 2026: ₹215.88 · 4,68,598 shares9 Jul 2026: ₹220.25 · 2,05,682 shares10 Jul 2026: ₹225.44 · 1,34,160 shares13 Jul 2026: ₹227.18 · 2,44,186 shares14 Jul 2026: ₹225.27 · 68,894 shares15 Jul 2026: ₹224.65 · 79,435 shares16 Jul 2026: ₹223.61 · 93,605 shares17 Jul 2026: ₹217.93 · 3,53,443 shares20 Jul 2026: ₹215.26 · 33,967 shares21 Jul 2026: ₹215.85 · 32,601 shares22 Jul 2026: ₹214.89 · 49,136 shares23 Jul 2026: ₹221.57 · 1,77,627 shares24 Jul 2026: ₹223.44 · 54,148 shares27 Jul 2026: ₹222.21 · 62,137 shares28 Jul 2026: ₹221.63 · 40,108 shares29 Jul 2026: ₹223.30 · 61,908 shares30 Jul 2026: ₹223.82 · 67,391 shares31 Jul 2026: ₹225.65 · 1,66,611 shares3 Aug 2026: ₹226.78 · 93,105 shares4 Aug 2026: ₹225.47 · 1,16,661 shares5 Aug 2026: ₹224.53 · 29,717 shares6 Aug 2026: ₹221.02 · 54,814 shares7 Aug 2026: ₹220.35 · 24,662 shares10 Aug 2026: ₹219.44 · 22,635 shares11 Aug 2026: ₹225.96 · 76,158 shares12 Aug 2026: ₹220.18 · 2,54,931 shares13 Aug 2026: ₹215.51 · 39,126 shares14 Aug 2026: ₹219.62 · 48,018 shares17 Aug 2026: ₹229.10 · 1,22,643 shares18 Aug 2026: ₹228.50 · 2,03,946 shares19 Aug 2026: ₹238.23 · 3,39,070 shares20 Aug 2026: ₹232.32 · 89,598 shares21 Aug 2026: ₹234.11 · 1,23,411 shares24 Aug 2026: ₹228.01 · 51,407 shares25 Aug 2026: ₹232.54 · 1,83,429 shares26 Aug 2026: ₹233.12 · 1,34,236 shares27 Aug 2026: ₹234.25 · 74,789 shares28 Aug 2026: ₹232.68 · 37,968 shares31 Aug 2026: ₹226.72 · 34,995 shares1 Sep 2026: ₹223.14 · 44,437 shares2 Sep 2026: ₹216.42 · 2,22,326 shares3 Sep 2026: ₹220.58 · 49,408 shares4 Sep 2026: ₹218.32 · 23,300 shares7 Sep 2026: ₹217.99 · 82,912 shares8 Sep 2026: ₹215.20 · 90,636 shares9 Sep 2026: ₹214.93 · 67,218 shares10 Sep 2026: ₹211.90 · 59,871 shares11 Sep 2026: ₹211.05 · 1,01,683 shares15 Sep 2026: ₹207.44 · 61,869 shares16 Sep 2026: ₹202.92 · 1,44,620 shares17 Sep 2026: ₹202.84 · 72,077 shares18 Sep 2026: ₹205.77 · 19,068 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.