ANVESHAN
Theme
Create account
Stocks · SRM · industry unknown

SRM CONTRACTORS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹423.85
18 Sep 2026 · −23.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹551.85 · 15,76,362 shares18 Sep 2025: ₹537.20 · 10,42,256 shares19 Sep 2025: ₹559.45 · 8,94,731 shares22 Sep 2025: ₹563.95 · 3,25,728 shares23 Sep 2025: ₹546.70 · 3,30,044 shares24 Sep 2025: ₹558.75 · 2,94,118 shares25 Sep 2025: ₹555.80 · 2,55,765 shares26 Sep 2025: ₹546.00 · 1,55,684 shares29 Sep 2025: ₹543.70 · 83,866 shares30 Sep 2025: ₹533.65 · 75,845 shares1 Oct 2025: ₹540.55 · 1,34,817 shares3 Oct 2025: ₹554.25 · 83,044 shares6 Oct 2025: ₹552.35 · 4,17,007 shares7 Oct 2025: ₹537.70 · 98,394 shares8 Oct 2025: ₹566.70 · 5,40,550 shares9 Oct 2025: ₹570.45 · 2,88,263 shares10 Oct 2025: ₹556.10 · 1,72,033 shares13 Oct 2025: ₹562.25 · 90,710 shares14 Oct 2025: ₹547.20 · 1,54,240 shares15 Oct 2025: ₹566.25 · 90,631 shares16 Oct 2025: ₹548.60 · 2,28,262 shares17 Oct 2025: ₹539.65 · 1,14,991 shares20 Oct 2025: ₹537.55 · 1,18,721 shares21 Oct 2025: ₹543.70 · 33,474 shares23 Oct 2025: ₹549.70 · 96,089 shares24 Oct 2025: ₹538.35 · 62,077 shares27 Oct 2025: ₹542.10 · 47,907 shares28 Oct 2025: ₹536.75 · 39,990 shares29 Oct 2025: ₹567.50 · 1,91,763 shares30 Oct 2025: ₹574.95 · 2,70,966 shares31 Oct 2025: ₹571.35 · 71,614 shares3 Nov 2025: ₹595.35 · 4,01,673 shares4 Nov 2025: ₹586.45 · 1,07,167 shares6 Nov 2025: ₹574.00 · 84,255 shares7 Nov 2025: ₹573.70 · 1,00,785 shares10 Nov 2025: ₹568.00 · 62,429 shares11 Nov 2025: ₹579.20 · 1,35,709 shares12 Nov 2025: ₹586.05 · 1,18,917 shares13 Nov 2025: ₹579.75 · 1,33,459 shares14 Nov 2025: ₹634.10 · 12,67,424 shares17 Nov 2025: ₹632.80 · 3,06,080 shares18 Nov 2025: ₹615.00 · 1,00,360 shares19 Nov 2025: ₹620.60 · 1,11,253 shares20 Nov 2025: ₹618.75 · 70,885 shares21 Nov 2025: ₹602.80 · 94,671 shares24 Nov 2025: ₹583.50 · 1,16,205 shares25 Nov 2025: ₹584.75 · 73,297 shares26 Nov 2025: ₹591.35 · 62,318 shares27 Nov 2025: ₹578.75 · 48,276 shares28 Nov 2025: ₹571.70 · 59,341 shares1 Dec 2025: ₹567.40 · 91,520 shares2 Dec 2025: ₹571.60 · 68,612 shares3 Dec 2025: ₹553.10 · 71,923 shares4 Dec 2025: ₹531.85 · 1,37,772 shares5 Dec 2025: ₹510.45 · 1,18,508 shares8 Dec 2025: ₹473.30 · 3,34,779 shares9 Dec 2025: ₹532.25 · 6,29,427 shares10 Dec 2025: ₹525.70 · 1,67,867 shares11 Dec 2025: ₹553.05 · 2,05,005 shares12 Dec 2025: ₹562.80 · 1,02,694 shares15 Dec 2025: ₹569.80 · 68,824 shares16 Dec 2025: ₹565.05 · 45,482 shares17 Dec 2025: ₹551.80 · 45,808 shares18 Dec 2025: ₹549.50 · 55,586 shares19 Dec 2025: ₹537.20 · 61,585 shares22 Dec 2025: ₹553.75 · 58,008 shares23 Dec 2025: ₹522.70 · 1,84,162 shares24 Dec 2025: ₹536.70 · 78,622 shares26 Dec 2025: ₹539.75 · 43,699 shares29 Dec 2025: ₹535.75 · 28,805 shares30 Dec 2025: ₹527.65 · 25,252 shares31 Dec 2025: ₹530.05 · 21,445 shares1 Jan 2026: ₹533.70 · 22,979 shares2 Jan 2026: ₹533.40 · 34,703 shares5 Jan 2026: ₹528.75 · 38,114 shares6 Jan 2026: ₹531.30 · 24,354 shares7 Jan 2026: ₹531.55 · 23,054 shares8 Jan 2026: ₹520.65 · 59,400 shares9 Jan 2026: ₹502.40 · 55,127 shares12 Jan 2026: ₹491.25 · 64,468 shares13 Jan 2026: ₹484.15 · 76,856 shares14 Jan 2026: ₹490.65 · 57,762 shares16 Jan 2026: ₹480.40 · 64,128 shares19 Jan 2026: ₹465.50 · 51,723 shares20 Jan 2026: ₹440.30 · 1,21,467 shares21 Jan 2026: ₹450.15 · 1,20,894 shares22 Jan 2026: ₹458.05 · 66,675 shares23 Jan 2026: ₹442.35 · 37,919 shares27 Jan 2026: ₹439.65 · 44,968 shares28 Jan 2026: ₹453.10 · 54,093 shares29 Jan 2026: ₹444.10 · 29,865 shares30 Jan 2026: ₹450.65 · 37,887 shares1 Feb 2026: ₹434.45 · 66,171 shares2 Feb 2026: ₹433.40 · 46,113 shares3 Feb 2026: ₹450.50 · 1,68,122 shares4 Feb 2026: ₹441.30 · 1,00,179 shares5 Feb 2026: ₹416.55 · 83,143 shares6 Feb 2026: ₹394.00 · 2,50,495 shares9 Feb 2026: ₹428.05 · 2,79,542 shares10 Feb 2026: ₹422.00 · 2,34,895 shares11 Feb 2026: ₹416.50 · 1,53,077 shares12 Feb 2026: ₹412.35 · 1,05,717 shares13 Feb 2026: ₹392.00 · 4,38,928 shares16 Feb 2026: ₹429.05 · 22,62,179 shares17 Feb 2026: ₹418.70 · 2,18,043 shares18 Feb 2026: ₹433.85 · 1,37,006 shares19 Feb 2026: ₹438.65 · 2,28,923 shares20 Feb 2026: ₹432.00 · 70,547 shares23 Feb 2026: ₹421.50 · 79,481 shares24 Feb 2026: ₹420.35 · 54,967 shares25 Feb 2026: ₹411.15 · 51,135 shares26 Feb 2026: ₹424.25 · 76,642 shares27 Feb 2026: ₹416.55 · 70,804 shares2 Mar 2026: ₹416.95 · 1,48,861 shares4 Mar 2026: ₹406.05 · 1,36,464 shares5 Mar 2026: ₹404.45 · 85,050 shares6 Mar 2026: ₹408.10 · 88,253 shares9 Mar 2026: ₹391.05 · 1,38,216 shares10 Mar 2026: ₹388.50 · 1,78,243 shares11 Mar 2026: ₹373.70 · 2,73,824 shares12 Mar 2026: ₹384.15 · 3,14,092 shares13 Mar 2026: ₹379.00 · 2,34,121 shares16 Mar 2026: ₹381.40 · 99,399 shares17 Mar 2026: ₹384.90 · 52,062 shares18 Mar 2026: ₹402.80 · 1,28,906 shares19 Mar 2026: ₹400.80 · 1,83,233 shares20 Mar 2026: ₹404.15 · 77,068 shares23 Mar 2026: ₹384.15 · 66,957 shares24 Mar 2026: ₹396.95 · 91,151 shares25 Mar 2026: ₹399.60 · 53,331 shares27 Mar 2026: ₹405.05 · 1,98,092 shares30 Mar 2026: ₹383.85 · 1,42,732 shares1 Apr 2026: ₹404.85 · 1,22,184 shares2 Apr 2026: ₹417.80 · 1,65,853 shares6 Apr 2026: ₹418.80 · 4,90,813 shares7 Apr 2026: ₹417.30 · 93,623 shares8 Apr 2026: ₹430.60 · 1,36,311 shares9 Apr 2026: ₹436.00 · 1,07,979 shares10 Apr 2026: ₹473.80 · 4,00,512 shares13 Apr 2026: ₹500.15 · 3,86,141 shares15 Apr 2026: ₹516.15 · 9,51,900 shares16 Apr 2026: ₹518.40 · 3,28,558 shares17 Apr 2026: ₹521.30 · 1,47,759 shares20 Apr 2026: ₹508.90 · 1,02,252 shares21 Apr 2026: ₹524.85 · 1,40,016 shares22 Apr 2026: ₹515.30 · 69,046 shares23 Apr 2026: ₹537.10 · 4,04,118 shares24 Apr 2026: ₹524.50 · 1,87,582 shares27 Apr 2026: ₹527.80 · 89,512 shares28 Apr 2026: ₹526.45 · 43,344 shares29 Apr 2026: ₹508.95 · 1,64,219 shares30 Apr 2026: ₹506.75 · 1,04,474 shares4 May 2026: ₹520.40 · 1,26,802 shares5 May 2026: ₹517.30 · 86,732 shares6 May 2026: ₹525.45 · 2,21,255 shares7 May 2026: ₹520.55 · 1,03,886 shares8 May 2026: ₹513.25 · 1,31,871 shares11 May 2026: ₹505.75 · 61,647 shares12 May 2026: ₹477.30 · 1,09,969 shares13 May 2026: ₹487.05 · 1,49,136 shares14 May 2026: ₹486.45 · 55,922 shares15 May 2026: ₹480.40 · 49,839 shares18 May 2026: ₹487.15 · 1,08,162 shares19 May 2026: ₹485.85 · 57,665 shares20 May 2026: ₹485.05 · 31,445 shares21 May 2026: ₹504.65 · 1,07,427 shares22 May 2026: ₹515.45 · 1,52,615 shares25 May 2026: ₹531.40 · 1,97,503 shares26 May 2026: ₹515.65 · 30,06,738 shares27 May 2026: ₹524.40 · 6,77,432 shares29 May 2026: ₹516.00 · 2,41,532 shares1 Jun 2026: ₹509.70 · 1,34,784 shares2 Jun 2026: ₹509.35 · 93,399 shares3 Jun 2026: ₹489.60 · 1,51,556 shares4 Jun 2026: ₹490.15 · 1,16,995 shares5 Jun 2026: ₹510.70 · 1,62,404 shares8 Jun 2026: ₹485.05 · 1,29,703 shares9 Jun 2026: ₹487.60 · 81,009 shares10 Jun 2026: ₹476.85 · 83,152 shares11 Jun 2026: ₹463.65 · 82,748 shares12 Jun 2026: ₹480.70 · 91,734 shares15 Jun 2026: ₹494.20 · 1,38,723 shares16 Jun 2026: ₹502.95 · 79,435 shares17 Jun 2026: ₹493.80 · 49,650 shares18 Jun 2026: ₹492.20 · 48,379 shares19 Jun 2026: ₹489.75 · 72,210 shares22 Jun 2026: ₹516.10 · 2,27,777 shares23 Jun 2026: ₹527.55 · 3,12,370 shares24 Jun 2026: ₹511.50 · 1,20,792 shares25 Jun 2026: ₹508.65 · 1,24,855 shares29 Jun 2026: ₹507.05 · 1,11,003 shares30 Jun 2026: ₹513.10 · 4,69,668 shares1 Jul 2026: ₹512.55 · 70,058 shares2 Jul 2026: ₹518.15 · 1,69,984 shares3 Jul 2026: ₹509.75 · 82,685 shares6 Jul 2026: ₹500.00 · 86,644 shares7 Jul 2026: ₹489.15 · 91,111 shares8 Jul 2026: ₹474.35 · 73,886 shares9 Jul 2026: ₹478.35 · 53,877 shares10 Jul 2026: ₹500.65 · 1,49,387 shares13 Jul 2026: ₹498.55 · 67,578 shares14 Jul 2026: ₹486.60 · 43,850 shares15 Jul 2026: ₹490.05 · 46,165 shares16 Jul 2026: ₹496.00 · 51,846 shares17 Jul 2026: ₹493.20 · 72,956 shares20 Jul 2026: ₹499.80 · 50,654 shares21 Jul 2026: ₹512.70 · 1,82,073 shares22 Jul 2026: ₹510.25 · 93,048 shares23 Jul 2026: ₹502.45 · 62,710 shares24 Jul 2026: ₹507.60 · 75,111 shares27 Jul 2026: ₹509.55 · 84,861 shares28 Jul 2026: ₹506.15 · 30,671 shares29 Jul 2026: ₹505.20 · 55,820 shares30 Jul 2026: ₹498.20 · 41,337 shares31 Jul 2026: ₹495.30 · 42,440 shares3 Aug 2026: ₹496.40 · 42,013 shares4 Aug 2026: ₹509.85 · 96,753 shares5 Aug 2026: ₹510.55 · 73,020 shares6 Aug 2026: ₹529.05 · 2,82,712 shares7 Aug 2026: ₹520.70 · 90,803 shares10 Aug 2026: ₹513.90 · 60,695 shares11 Aug 2026: ₹512.80 · 32,256 shares12 Aug 2026: ₹516.70 · 82,291 shares13 Aug 2026: ₹501.10 · 1,20,264 shares14 Aug 2026: ₹483.70 · 1,72,493 shares17 Aug 2026: ₹471.50 · 1,00,821 shares18 Aug 2026: ₹485.45 · 76,445 shares19 Aug 2026: ₹493.75 · 94,741 shares20 Aug 2026: ₹481.10 · 68,207 shares21 Aug 2026: ₹467.85 · 1,62,337 shares24 Aug 2026: ₹464.05 · 78,996 shares25 Aug 2026: ₹461.95 · 64,121 shares26 Aug 2026: ₹462.50 · 78,790 shares27 Aug 2026: ₹446.25 · 1,34,211 shares28 Aug 2026: ₹459.35 · 1,53,387 shares31 Aug 2026: ₹451.80 · 1,34,684 shares1 Sep 2026: ₹447.30 · 70,598 shares2 Sep 2026: ₹458.30 · 1,00,666 shares3 Sep 2026: ₹470.30 · 1,20,862 shares4 Sep 2026: ₹462.35 · 1,29,358 shares7 Sep 2026: ₹460.05 · 1,02,399 shares8 Sep 2026: ₹461.05 · 82,127 shares9 Sep 2026: ₹452.85 · 43,801 shares10 Sep 2026: ₹447.70 · 35,913 shares11 Sep 2026: ₹439.35 · 64,564 shares15 Sep 2026: ₹419.90 · 63,636 shares16 Sep 2026: ₹419.80 · 91,640 shares17 Sep 2026: ₹425.75 · 23,088 shares18 Sep 2026: ₹423.85 · 14,465 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹551.85 · 15,76,362 shares18 Sep 2025: ₹537.20 · 10,42,256 shares19 Sep 2025: ₹559.45 · 8,94,731 shares22 Sep 2025: ₹563.95 · 3,25,728 shares23 Sep 2025: ₹546.70 · 3,30,044 shares24 Sep 2025: ₹558.75 · 2,94,118 shares25 Sep 2025: ₹555.80 · 2,55,765 shares26 Sep 2025: ₹546.00 · 1,55,684 shares29 Sep 2025: ₹543.70 · 83,866 shares30 Sep 2025: ₹533.65 · 75,845 shares1 Oct 2025: ₹540.55 · 1,34,817 shares3 Oct 2025: ₹554.25 · 83,044 shares6 Oct 2025: ₹552.35 · 4,17,007 shares7 Oct 2025: ₹537.70 · 98,394 shares8 Oct 2025: ₹566.70 · 5,40,550 shares9 Oct 2025: ₹570.45 · 2,88,263 shares10 Oct 2025: ₹556.10 · 1,72,033 shares13 Oct 2025: ₹562.25 · 90,710 shares14 Oct 2025: ₹547.20 · 1,54,240 shares15 Oct 2025: ₹566.25 · 90,631 shares16 Oct 2025: ₹548.60 · 2,28,262 shares17 Oct 2025: ₹539.65 · 1,14,991 shares20 Oct 2025: ₹537.55 · 1,18,721 shares21 Oct 2025: ₹543.70 · 33,474 shares23 Oct 2025: ₹549.70 · 96,089 shares24 Oct 2025: ₹538.35 · 62,077 shares27 Oct 2025: ₹542.10 · 47,907 shares28 Oct 2025: ₹536.75 · 39,990 shares29 Oct 2025: ₹567.50 · 1,91,763 shares30 Oct 2025: ₹574.95 · 2,70,966 shares31 Oct 2025: ₹571.35 · 71,614 shares3 Nov 2025: ₹595.35 · 4,01,673 shares4 Nov 2025: ₹586.45 · 1,07,167 shares6 Nov 2025: ₹574.00 · 84,255 shares7 Nov 2025: ₹573.70 · 1,00,785 shares10 Nov 2025: ₹568.00 · 62,429 shares11 Nov 2025: ₹579.20 · 1,35,709 shares12 Nov 2025: ₹586.05 · 1,18,917 shares13 Nov 2025: ₹579.75 · 1,33,459 shares14 Nov 2025: ₹634.10 · 12,67,424 shares17 Nov 2025: ₹632.80 · 3,06,080 shares18 Nov 2025: ₹615.00 · 1,00,360 shares19 Nov 2025: ₹620.60 · 1,11,253 shares20 Nov 2025: ₹618.75 · 70,885 shares21 Nov 2025: ₹602.80 · 94,671 shares24 Nov 2025: ₹583.50 · 1,16,205 shares25 Nov 2025: ₹584.75 · 73,297 shares26 Nov 2025: ₹591.35 · 62,318 shares27 Nov 2025: ₹578.75 · 48,276 shares28 Nov 2025: ₹571.70 · 59,341 shares1 Dec 2025: ₹567.40 · 91,520 shares2 Dec 2025: ₹571.60 · 68,612 shares3 Dec 2025: ₹553.10 · 71,923 shares4 Dec 2025: ₹531.85 · 1,37,772 shares5 Dec 2025: ₹510.45 · 1,18,508 shares8 Dec 2025: ₹473.30 · 3,34,779 shares9 Dec 2025: ₹532.25 · 6,29,427 shares10 Dec 2025: ₹525.70 · 1,67,867 shares11 Dec 2025: ₹553.05 · 2,05,005 shares12 Dec 2025: ₹562.80 · 1,02,694 shares15 Dec 2025: ₹569.80 · 68,824 shares16 Dec 2025: ₹565.05 · 45,482 shares17 Dec 2025: ₹551.80 · 45,808 shares18 Dec 2025: ₹549.50 · 55,586 shares19 Dec 2025: ₹537.20 · 61,585 shares22 Dec 2025: ₹553.75 · 58,008 shares23 Dec 2025: ₹522.70 · 1,84,162 shares24 Dec 2025: ₹536.70 · 78,622 shares26 Dec 2025: ₹539.75 · 43,699 shares29 Dec 2025: ₹535.75 · 28,805 shares30 Dec 2025: ₹527.65 · 25,252 shares31 Dec 2025: ₹530.05 · 21,445 shares1 Jan 2026: ₹533.70 · 22,979 shares2 Jan 2026: ₹533.40 · 34,703 shares5 Jan 2026: ₹528.75 · 38,114 shares6 Jan 2026: ₹531.30 · 24,354 shares7 Jan 2026: ₹531.55 · 23,054 shares8 Jan 2026: ₹520.65 · 59,400 shares9 Jan 2026: ₹502.40 · 55,127 shares12 Jan 2026: ₹491.25 · 64,468 shares13 Jan 2026: ₹484.15 · 76,856 shares14 Jan 2026: ₹490.65 · 57,762 shares16 Jan 2026: ₹480.40 · 64,128 shares19 Jan 2026: ₹465.50 · 51,723 shares20 Jan 2026: ₹440.30 · 1,21,467 shares21 Jan 2026: ₹450.15 · 1,20,894 shares22 Jan 2026: ₹458.05 · 66,675 shares23 Jan 2026: ₹442.35 · 37,919 shares27 Jan 2026: ₹439.65 · 44,968 shares28 Jan 2026: ₹453.10 · 54,093 shares29 Jan 2026: ₹444.10 · 29,865 shares30 Jan 2026: ₹450.65 · 37,887 shares1 Feb 2026: ₹434.45 · 66,171 shares2 Feb 2026: ₹433.40 · 46,113 shares3 Feb 2026: ₹450.50 · 1,68,122 shares4 Feb 2026: ₹441.30 · 1,00,179 shares5 Feb 2026: ₹416.55 · 83,143 shares6 Feb 2026: ₹394.00 · 2,50,495 shares9 Feb 2026: ₹428.05 · 2,79,542 shares10 Feb 2026: ₹422.00 · 2,34,895 shares11 Feb 2026: ₹416.50 · 1,53,077 shares12 Feb 2026: ₹412.35 · 1,05,717 shares13 Feb 2026: ₹392.00 · 4,38,928 shares16 Feb 2026: ₹429.05 · 22,62,179 shares17 Feb 2026: ₹418.70 · 2,18,043 shares18 Feb 2026: ₹433.85 · 1,37,006 shares19 Feb 2026: ₹438.65 · 2,28,923 shares20 Feb 2026: ₹432.00 · 70,547 shares23 Feb 2026: ₹421.50 · 79,481 shares24 Feb 2026: ₹420.35 · 54,967 shares25 Feb 2026: ₹411.15 · 51,135 shares26 Feb 2026: ₹424.25 · 76,642 shares27 Feb 2026: ₹416.55 · 70,804 shares2 Mar 2026: ₹416.95 · 1,48,861 shares4 Mar 2026: ₹406.05 · 1,36,464 shares5 Mar 2026: ₹404.45 · 85,050 shares6 Mar 2026: ₹408.10 · 88,253 shares9 Mar 2026: ₹391.05 · 1,38,216 shares10 Mar 2026: ₹388.50 · 1,78,243 shares11 Mar 2026: ₹373.70 · 2,73,824 shares12 Mar 2026: ₹384.15 · 3,14,092 shares13 Mar 2026: ₹379.00 · 2,34,121 shares16 Mar 2026: ₹381.40 · 99,399 shares17 Mar 2026: ₹384.90 · 52,062 shares18 Mar 2026: ₹402.80 · 1,28,906 shares19 Mar 2026: ₹400.80 · 1,83,233 shares20 Mar 2026: ₹404.15 · 77,068 shares23 Mar 2026: ₹384.15 · 66,957 shares24 Mar 2026: ₹396.95 · 91,151 shares25 Mar 2026: ₹399.60 · 53,331 shares27 Mar 2026: ₹405.05 · 1,98,092 shares30 Mar 2026: ₹383.85 · 1,42,732 shares1 Apr 2026: ₹404.85 · 1,22,184 shares2 Apr 2026: ₹417.80 · 1,65,853 shares6 Apr 2026: ₹418.80 · 4,90,813 shares7 Apr 2026: ₹417.30 · 93,623 shares8 Apr 2026: ₹430.60 · 1,36,311 shares9 Apr 2026: ₹436.00 · 1,07,979 shares10 Apr 2026: ₹473.80 · 4,00,512 shares13 Apr 2026: ₹500.15 · 3,86,141 shares15 Apr 2026: ₹516.15 · 9,51,900 shares16 Apr 2026: ₹518.40 · 3,28,558 shares17 Apr 2026: ₹521.30 · 1,47,759 shares20 Apr 2026: ₹508.90 · 1,02,252 shares21 Apr 2026: ₹524.85 · 1,40,016 shares22 Apr 2026: ₹515.30 · 69,046 shares23 Apr 2026: ₹537.10 · 4,04,118 shares24 Apr 2026: ₹524.50 · 1,87,582 shares27 Apr 2026: ₹527.80 · 89,512 shares28 Apr 2026: ₹526.45 · 43,344 shares29 Apr 2026: ₹508.95 · 1,64,219 shares30 Apr 2026: ₹506.75 · 1,04,474 shares4 May 2026: ₹520.40 · 1,26,802 shares5 May 2026: ₹517.30 · 86,732 shares6 May 2026: ₹525.45 · 2,21,255 shares7 May 2026: ₹520.55 · 1,03,886 shares8 May 2026: ₹513.25 · 1,31,871 shares11 May 2026: ₹505.75 · 61,647 shares12 May 2026: ₹477.30 · 1,09,969 shares13 May 2026: ₹487.05 · 1,49,136 shares14 May 2026: ₹486.45 · 55,922 shares15 May 2026: ₹480.40 · 49,839 shares18 May 2026: ₹487.15 · 1,08,162 shares19 May 2026: ₹485.85 · 57,665 shares20 May 2026: ₹485.05 · 31,445 shares21 May 2026: ₹504.65 · 1,07,427 shares22 May 2026: ₹515.45 · 1,52,615 shares25 May 2026: ₹531.40 · 1,97,503 shares26 May 2026: ₹515.65 · 30,06,738 shares27 May 2026: ₹524.40 · 6,77,432 shares29 May 2026: ₹516.00 · 2,41,532 shares1 Jun 2026: ₹509.70 · 1,34,784 shares2 Jun 2026: ₹509.35 · 93,399 shares3 Jun 2026: ₹489.60 · 1,51,556 shares4 Jun 2026: ₹490.15 · 1,16,995 shares5 Jun 2026: ₹510.70 · 1,62,404 shares8 Jun 2026: ₹485.05 · 1,29,703 shares9 Jun 2026: ₹487.60 · 81,009 shares10 Jun 2026: ₹476.85 · 83,152 shares11 Jun 2026: ₹463.65 · 82,748 shares12 Jun 2026: ₹480.70 · 91,734 shares15 Jun 2026: ₹494.20 · 1,38,723 shares16 Jun 2026: ₹502.95 · 79,435 shares17 Jun 2026: ₹493.80 · 49,650 shares18 Jun 2026: ₹492.20 · 48,379 shares19 Jun 2026: ₹489.75 · 72,210 shares22 Jun 2026: ₹516.10 · 2,27,777 shares23 Jun 2026: ₹527.55 · 3,12,370 shares24 Jun 2026: ₹511.50 · 1,20,792 shares25 Jun 2026: ₹508.65 · 1,24,855 shares29 Jun 2026: ₹507.05 · 1,11,003 shares30 Jun 2026: ₹513.10 · 4,69,668 shares1 Jul 2026: ₹512.55 · 70,058 shares2 Jul 2026: ₹518.15 · 1,69,984 shares3 Jul 2026: ₹509.75 · 82,685 shares6 Jul 2026: ₹500.00 · 86,644 shares7 Jul 2026: ₹489.15 · 91,111 shares8 Jul 2026: ₹474.35 · 73,886 shares9 Jul 2026: ₹478.35 · 53,877 shares10 Jul 2026: ₹500.65 · 1,49,387 shares13 Jul 2026: ₹498.55 · 67,578 shares14 Jul 2026: ₹486.60 · 43,850 shares15 Jul 2026: ₹490.05 · 46,165 shares16 Jul 2026: ₹496.00 · 51,846 shares17 Jul 2026: ₹493.20 · 72,956 shares20 Jul 2026: ₹499.80 · 50,654 shares21 Jul 2026: ₹512.70 · 1,82,073 shares22 Jul 2026: ₹510.25 · 93,048 shares23 Jul 2026: ₹502.45 · 62,710 shares24 Jul 2026: ₹507.60 · 75,111 shares27 Jul 2026: ₹509.55 · 84,861 shares28 Jul 2026: ₹506.15 · 30,671 shares29 Jul 2026: ₹505.20 · 55,820 shares30 Jul 2026: ₹498.20 · 41,337 shares31 Jul 2026: ₹495.30 · 42,440 shares3 Aug 2026: ₹496.40 · 42,013 shares4 Aug 2026: ₹509.85 · 96,753 shares5 Aug 2026: ₹510.55 · 73,020 shares6 Aug 2026: ₹529.05 · 2,82,712 shares7 Aug 2026: ₹520.70 · 90,803 shares10 Aug 2026: ₹513.90 · 60,695 shares11 Aug 2026: ₹512.80 · 32,256 shares12 Aug 2026: ₹516.70 · 82,291 shares13 Aug 2026: ₹501.10 · 1,20,264 shares14 Aug 2026: ₹483.70 · 1,72,493 shares17 Aug 2026: ₹471.50 · 1,00,821 shares18 Aug 2026: ₹485.45 · 76,445 shares19 Aug 2026: ₹493.75 · 94,741 shares20 Aug 2026: ₹481.10 · 68,207 shares21 Aug 2026: ₹467.85 · 1,62,337 shares24 Aug 2026: ₹464.05 · 78,996 shares25 Aug 2026: ₹461.95 · 64,121 shares26 Aug 2026: ₹462.50 · 78,790 shares27 Aug 2026: ₹446.25 · 1,34,211 shares28 Aug 2026: ₹459.35 · 1,53,387 shares31 Aug 2026: ₹451.80 · 1,34,684 shares1 Sep 2026: ₹447.30 · 70,598 shares2 Sep 2026: ₹458.30 · 1,00,666 shares3 Sep 2026: ₹470.30 · 1,20,862 shares4 Sep 2026: ₹462.35 · 1,29,358 shares7 Sep 2026: ₹460.05 · 1,02,399 shares8 Sep 2026: ₹461.05 · 82,127 shares9 Sep 2026: ₹452.85 · 43,801 shares10 Sep 2026: ₹447.70 · 35,913 shares11 Sep 2026: ₹439.35 · 64,564 shares15 Sep 2026: ₹419.90 · 63,636 shares16 Sep 2026: ₹419.80 · 91,640 shares17 Sep 2026: ₹425.75 · 23,088 shares18 Sep 2026: ₹423.85 · 14,465 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹551.85 · 15,76,362 shares18 Sep 2025: ₹537.20 · 10,42,256 shares19 Sep 2025: ₹559.45 · 8,94,731 shares22 Sep 2025: ₹563.95 · 3,25,728 shares23 Sep 2025: ₹546.70 · 3,30,044 shares24 Sep 2025: ₹558.75 · 2,94,118 shares25 Sep 2025: ₹555.80 · 2,55,765 shares26 Sep 2025: ₹546.00 · 1,55,684 shares29 Sep 2025: ₹543.70 · 83,866 shares30 Sep 2025: ₹533.65 · 75,845 shares1 Oct 2025: ₹540.55 · 1,34,817 shares3 Oct 2025: ₹554.25 · 83,044 shares6 Oct 2025: ₹552.35 · 4,17,007 shares7 Oct 2025: ₹537.70 · 98,394 shares8 Oct 2025: ₹566.70 · 5,40,550 shares9 Oct 2025: ₹570.45 · 2,88,263 shares10 Oct 2025: ₹556.10 · 1,72,033 shares13 Oct 2025: ₹562.25 · 90,710 shares14 Oct 2025: ₹547.20 · 1,54,240 shares15 Oct 2025: ₹566.25 · 90,631 shares16 Oct 2025: ₹548.60 · 2,28,262 shares17 Oct 2025: ₹539.65 · 1,14,991 shares20 Oct 2025: ₹537.55 · 1,18,721 shares21 Oct 2025: ₹543.70 · 33,474 shares23 Oct 2025: ₹549.70 · 96,089 shares24 Oct 2025: ₹538.35 · 62,077 shares27 Oct 2025: ₹542.10 · 47,907 shares28 Oct 2025: ₹536.75 · 39,990 shares29 Oct 2025: ₹567.50 · 1,91,763 shares30 Oct 2025: ₹574.95 · 2,70,966 shares31 Oct 2025: ₹571.35 · 71,614 shares3 Nov 2025: ₹595.35 · 4,01,673 shares4 Nov 2025: ₹586.45 · 1,07,167 shares6 Nov 2025: ₹574.00 · 84,255 shares7 Nov 2025: ₹573.70 · 1,00,785 shares10 Nov 2025: ₹568.00 · 62,429 shares11 Nov 2025: ₹579.20 · 1,35,709 shares12 Nov 2025: ₹586.05 · 1,18,917 shares13 Nov 2025: ₹579.75 · 1,33,459 shares14 Nov 2025: ₹634.10 · 12,67,424 shares17 Nov 2025: ₹632.80 · 3,06,080 shares18 Nov 2025: ₹615.00 · 1,00,360 shares19 Nov 2025: ₹620.60 · 1,11,253 shares20 Nov 2025: ₹618.75 · 70,885 shares21 Nov 2025: ₹602.80 · 94,671 shares24 Nov 2025: ₹583.50 · 1,16,205 shares25 Nov 2025: ₹584.75 · 73,297 shares26 Nov 2025: ₹591.35 · 62,318 shares27 Nov 2025: ₹578.75 · 48,276 shares28 Nov 2025: ₹571.70 · 59,341 shares1 Dec 2025: ₹567.40 · 91,520 shares2 Dec 2025: ₹571.60 · 68,612 shares3 Dec 2025: ₹553.10 · 71,923 shares4 Dec 2025: ₹531.85 · 1,37,772 shares5 Dec 2025: ₹510.45 · 1,18,508 shares8 Dec 2025: ₹473.30 · 3,34,779 shares9 Dec 2025: ₹532.25 · 6,29,427 shares10 Dec 2025: ₹525.70 · 1,67,867 shares11 Dec 2025: ₹553.05 · 2,05,005 shares12 Dec 2025: ₹562.80 · 1,02,694 shares15 Dec 2025: ₹569.80 · 68,824 shares16 Dec 2025: ₹565.05 · 45,482 shares17 Dec 2025: ₹551.80 · 45,808 shares18 Dec 2025: ₹549.50 · 55,586 shares19 Dec 2025: ₹537.20 · 61,585 shares22 Dec 2025: ₹553.75 · 58,008 shares23 Dec 2025: ₹522.70 · 1,84,162 shares24 Dec 2025: ₹536.70 · 78,622 shares26 Dec 2025: ₹539.75 · 43,699 shares29 Dec 2025: ₹535.75 · 28,805 shares30 Dec 2025: ₹527.65 · 25,252 shares31 Dec 2025: ₹530.05 · 21,445 shares1 Jan 2026: ₹533.70 · 22,979 shares2 Jan 2026: ₹533.40 · 34,703 shares5 Jan 2026: ₹528.75 · 38,114 shares6 Jan 2026: ₹531.30 · 24,354 shares7 Jan 2026: ₹531.55 · 23,054 shares8 Jan 2026: ₹520.65 · 59,400 shares9 Jan 2026: ₹502.40 · 55,127 shares12 Jan 2026: ₹491.25 · 64,468 shares13 Jan 2026: ₹484.15 · 76,856 shares14 Jan 2026: ₹490.65 · 57,762 shares16 Jan 2026: ₹480.40 · 64,128 shares19 Jan 2026: ₹465.50 · 51,723 shares20 Jan 2026: ₹440.30 · 1,21,467 shares21 Jan 2026: ₹450.15 · 1,20,894 shares22 Jan 2026: ₹458.05 · 66,675 shares23 Jan 2026: ₹442.35 · 37,919 shares27 Jan 2026: ₹439.65 · 44,968 shares28 Jan 2026: ₹453.10 · 54,093 shares29 Jan 2026: ₹444.10 · 29,865 shares30 Jan 2026: ₹450.65 · 37,887 shares1 Feb 2026: ₹434.45 · 66,171 shares2 Feb 2026: ₹433.40 · 46,113 shares3 Feb 2026: ₹450.50 · 1,68,122 shares4 Feb 2026: ₹441.30 · 1,00,179 shares5 Feb 2026: ₹416.55 · 83,143 shares6 Feb 2026: ₹394.00 · 2,50,495 shares9 Feb 2026: ₹428.05 · 2,79,542 shares10 Feb 2026: ₹422.00 · 2,34,895 shares11 Feb 2026: ₹416.50 · 1,53,077 shares12 Feb 2026: ₹412.35 · 1,05,717 shares13 Feb 2026: ₹392.00 · 4,38,928 shares16 Feb 2026: ₹429.05 · 22,62,179 shares17 Feb 2026: ₹418.70 · 2,18,043 shares18 Feb 2026: ₹433.85 · 1,37,006 shares19 Feb 2026: ₹438.65 · 2,28,923 shares20 Feb 2026: ₹432.00 · 70,547 shares23 Feb 2026: ₹421.50 · 79,481 shares24 Feb 2026: ₹420.35 · 54,967 shares25 Feb 2026: ₹411.15 · 51,135 shares26 Feb 2026: ₹424.25 · 76,642 shares27 Feb 2026: ₹416.55 · 70,804 shares2 Mar 2026: ₹416.95 · 1,48,861 shares4 Mar 2026: ₹406.05 · 1,36,464 shares5 Mar 2026: ₹404.45 · 85,050 shares6 Mar 2026: ₹408.10 · 88,253 shares9 Mar 2026: ₹391.05 · 1,38,216 shares10 Mar 2026: ₹388.50 · 1,78,243 shares11 Mar 2026: ₹373.70 · 2,73,824 shares12 Mar 2026: ₹384.15 · 3,14,092 shares13 Mar 2026: ₹379.00 · 2,34,121 shares16 Mar 2026: ₹381.40 · 99,399 shares17 Mar 2026: ₹384.90 · 52,062 shares18 Mar 2026: ₹402.80 · 1,28,906 shares19 Mar 2026: ₹400.80 · 1,83,233 shares20 Mar 2026: ₹404.15 · 77,068 shares23 Mar 2026: ₹384.15 · 66,957 shares24 Mar 2026: ₹396.95 · 91,151 shares25 Mar 2026: ₹399.60 · 53,331 shares27 Mar 2026: ₹405.05 · 1,98,092 shares30 Mar 2026: ₹383.85 · 1,42,732 shares1 Apr 2026: ₹404.85 · 1,22,184 shares2 Apr 2026: ₹417.80 · 1,65,853 shares6 Apr 2026: ₹418.80 · 4,90,813 shares7 Apr 2026: ₹417.30 · 93,623 shares8 Apr 2026: ₹430.60 · 1,36,311 shares9 Apr 2026: ₹436.00 · 1,07,979 shares10 Apr 2026: ₹473.80 · 4,00,512 shares13 Apr 2026: ₹500.15 · 3,86,141 shares15 Apr 2026: ₹516.15 · 9,51,900 shares16 Apr 2026: ₹518.40 · 3,28,558 shares17 Apr 2026: ₹521.30 · 1,47,759 shares20 Apr 2026: ₹508.90 · 1,02,252 shares21 Apr 2026: ₹524.85 · 1,40,016 shares22 Apr 2026: ₹515.30 · 69,046 shares23 Apr 2026: ₹537.10 · 4,04,118 shares24 Apr 2026: ₹524.50 · 1,87,582 shares27 Apr 2026: ₹527.80 · 89,512 shares28 Apr 2026: ₹526.45 · 43,344 shares29 Apr 2026: ₹508.95 · 1,64,219 shares30 Apr 2026: ₹506.75 · 1,04,474 shares4 May 2026: ₹520.40 · 1,26,802 shares5 May 2026: ₹517.30 · 86,732 shares6 May 2026: ₹525.45 · 2,21,255 shares7 May 2026: ₹520.55 · 1,03,886 shares8 May 2026: ₹513.25 · 1,31,871 shares11 May 2026: ₹505.75 · 61,647 shares12 May 2026: ₹477.30 · 1,09,969 shares13 May 2026: ₹487.05 · 1,49,136 shares14 May 2026: ₹486.45 · 55,922 shares15 May 2026: ₹480.40 · 49,839 shares18 May 2026: ₹487.15 · 1,08,162 shares19 May 2026: ₹485.85 · 57,665 shares20 May 2026: ₹485.05 · 31,445 shares21 May 2026: ₹504.65 · 1,07,427 shares22 May 2026: ₹515.45 · 1,52,615 shares25 May 2026: ₹531.40 · 1,97,503 shares26 May 2026: ₹515.65 · 30,06,738 shares27 May 2026: ₹524.40 · 6,77,432 shares29 May 2026: ₹516.00 · 2,41,532 shares1 Jun 2026: ₹509.70 · 1,34,784 shares2 Jun 2026: ₹509.35 · 93,399 shares3 Jun 2026: ₹489.60 · 1,51,556 shares4 Jun 2026: ₹490.15 · 1,16,995 shares5 Jun 2026: ₹510.70 · 1,62,404 shares8 Jun 2026: ₹485.05 · 1,29,703 shares9 Jun 2026: ₹487.60 · 81,009 shares10 Jun 2026: ₹476.85 · 83,152 shares11 Jun 2026: ₹463.65 · 82,748 shares12 Jun 2026: ₹480.70 · 91,734 shares15 Jun 2026: ₹494.20 · 1,38,723 shares16 Jun 2026: ₹502.95 · 79,435 shares17 Jun 2026: ₹493.80 · 49,650 shares18 Jun 2026: ₹492.20 · 48,379 shares19 Jun 2026: ₹489.75 · 72,210 shares22 Jun 2026: ₹516.10 · 2,27,777 shares23 Jun 2026: ₹527.55 · 3,12,370 shares24 Jun 2026: ₹511.50 · 1,20,792 shares25 Jun 2026: ₹508.65 · 1,24,855 shares29 Jun 2026: ₹507.05 · 1,11,003 shares30 Jun 2026: ₹513.10 · 4,69,668 shares1 Jul 2026: ₹512.55 · 70,058 shares2 Jul 2026: ₹518.15 · 1,69,984 shares3 Jul 2026: ₹509.75 · 82,685 shares6 Jul 2026: ₹500.00 · 86,644 shares7 Jul 2026: ₹489.15 · 91,111 shares8 Jul 2026: ₹474.35 · 73,886 shares9 Jul 2026: ₹478.35 · 53,877 shares10 Jul 2026: ₹500.65 · 1,49,387 shares13 Jul 2026: ₹498.55 · 67,578 shares14 Jul 2026: ₹486.60 · 43,850 shares15 Jul 2026: ₹490.05 · 46,165 shares16 Jul 2026: ₹496.00 · 51,846 shares17 Jul 2026: ₹493.20 · 72,956 shares20 Jul 2026: ₹499.80 · 50,654 shares21 Jul 2026: ₹512.70 · 1,82,073 shares22 Jul 2026: ₹510.25 · 93,048 shares23 Jul 2026: ₹502.45 · 62,710 shares24 Jul 2026: ₹507.60 · 75,111 shares27 Jul 2026: ₹509.55 · 84,861 shares28 Jul 2026: ₹506.15 · 30,671 shares29 Jul 2026: ₹505.20 · 55,820 shares30 Jul 2026: ₹498.20 · 41,337 shares31 Jul 2026: ₹495.30 · 42,440 shares3 Aug 2026: ₹496.40 · 42,013 shares4 Aug 2026: ₹509.85 · 96,753 shares5 Aug 2026: ₹510.55 · 73,020 shares6 Aug 2026: ₹529.05 · 2,82,712 shares7 Aug 2026: ₹520.70 · 90,803 shares10 Aug 2026: ₹513.90 · 60,695 shares11 Aug 2026: ₹512.80 · 32,256 shares12 Aug 2026: ₹516.70 · 82,291 shares13 Aug 2026: ₹501.10 · 1,20,264 shares14 Aug 2026: ₹483.70 · 1,72,493 shares17 Aug 2026: ₹471.50 · 1,00,821 shares18 Aug 2026: ₹485.45 · 76,445 shares19 Aug 2026: ₹493.75 · 94,741 shares20 Aug 2026: ₹481.10 · 68,207 shares21 Aug 2026: ₹467.85 · 1,62,337 shares24 Aug 2026: ₹464.05 · 78,996 shares25 Aug 2026: ₹461.95 · 64,121 shares26 Aug 2026: ₹462.50 · 78,790 shares27 Aug 2026: ₹446.25 · 1,34,211 shares28 Aug 2026: ₹459.35 · 1,53,387 shares31 Aug 2026: ₹451.80 · 1,34,684 shares1 Sep 2026: ₹447.30 · 70,598 shares2 Sep 2026: ₹458.30 · 1,00,666 shares3 Sep 2026: ₹470.30 · 1,20,862 shares4 Sep 2026: ₹462.35 · 1,29,358 shares7 Sep 2026: ₹460.05 · 1,02,399 shares8 Sep 2026: ₹461.05 · 82,127 shares9 Sep 2026: ₹452.85 · 43,801 shares10 Sep 2026: ₹447.70 · 35,913 shares11 Sep 2026: ₹439.35 · 64,564 shares15 Sep 2026: ₹419.90 · 63,636 shares16 Sep 2026: ₹419.80 · 91,640 shares17 Sep 2026: ₹425.75 · 23,088 shares18 Sep 2026: ₹423.85 · 14,465 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.