ANVESHAN
Theme
Create account
Stocks · BSE 544112 · industry unknown

JASCH GAUGING TECHNOLOGIES LIM

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹553.30
23 Sep 2026 · BSE · −0.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

50060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹558.55 · 709 shares23 Sep 2025: ₹558.90 · 271 shares24 Sep 2025: ₹560.05 · 868 shares25 Sep 2025: ₹555.60 · 1,580 shares26 Sep 2025: ₹548.55 · 2,555 shares29 Sep 2025: ₹542.85 · 744 shares30 Sep 2025: ₹550.00 · 3,892 shares1 Oct 2025: ₹543.95 · 724 shares3 Oct 2025: ₹540.00 · 491 shares6 Oct 2025: ₹551.05 · 696 shares7 Oct 2025: ₹536.25 · 1,439 shares8 Oct 2025: ₹537.85 · 154 shares9 Oct 2025: ₹543.10 · 199 shares10 Oct 2025: ₹544.05 · 733 shares13 Oct 2025: ₹536.40 · 125 shares14 Oct 2025: ₹535.20 · 259 shares15 Oct 2025: ₹533.85 · 346 shares16 Oct 2025: ₹541.15 · 985 shares17 Oct 2025: ₹530.00 · 1,233 shares20 Oct 2025: ₹531.15 · 697 shares21 Oct 2025: ₹532.30 · 347 shares23 Oct 2025: ₹541.15 · 587 shares24 Oct 2025: ₹558.05 · 2,391 shares27 Oct 2025: ₹558.00 · 350 shares28 Oct 2025: ₹555.65 · 583 shares29 Oct 2025: ₹664.55 · 68,183 shares30 Oct 2025: ₹624.15 · 19,282 shares31 Oct 2025: ₹625.55 · 3,881 shares3 Nov 2025: ₹619.20 · 2,177 shares4 Nov 2025: ₹604.60 · 2,983 shares6 Nov 2025: ₹594.60 · 1,801 shares7 Nov 2025: ₹595.00 · 2,890 shares10 Nov 2025: ₹587.30 · 808 shares11 Nov 2025: ₹586.25 · 1,422 shares12 Nov 2025: ₹569.30 · 1,735 shares13 Nov 2025: ₹572.10 · 1,675 shares14 Nov 2025: ₹582.80 · 1,590 shares17 Nov 2025: ₹603.40 · 3,054 shares18 Nov 2025: ₹593.65 · 385 shares19 Nov 2025: ₹593.00 · 631 shares20 Nov 2025: ₹607.05 · 1,253 shares21 Nov 2025: ₹599.45 · 792 shares24 Nov 2025: ₹615.20 · 5,080 shares25 Nov 2025: ₹618.60 · 2,613 shares26 Nov 2025: ₹620.80 · 1,651 shares27 Nov 2025: ₹642.20 · 2,545 shares28 Nov 2025: ₹631.80 · 2,326 shares1 Dec 2025: ₹610.80 · 1,728 shares2 Dec 2025: ₹598.30 · 945 shares3 Dec 2025: ₹571.90 · 2,916 shares4 Dec 2025: ₹571.80 · 962 shares5 Dec 2025: ₹575.00 · 53 shares8 Dec 2025: ₹562.70 · 680 shares9 Dec 2025: ₹585.00 · 2,517 shares10 Dec 2025: ₹575.00 · 1,058 shares11 Dec 2025: ₹577.05 · 592 shares12 Dec 2025: ₹578.20 · 682 shares15 Dec 2025: ₹563.20 · 1,541 shares16 Dec 2025: ₹580.45 · 1,572 shares17 Dec 2025: ₹585.30 · 942 shares18 Dec 2025: ₹575.75 · 1,134 shares19 Dec 2025: ₹578.35 · 1,354 shares22 Dec 2025: ₹578.75 · 257 shares23 Dec 2025: ₹574.10 · 1,373 shares24 Dec 2025: ₹564.55 · 368 shares26 Dec 2025: ₹578.15 · 770 shares29 Dec 2025: ₹561.65 · 516 shares30 Dec 2025: ₹566.45 · 565 shares31 Dec 2025: ₹573.30 · 868 shares1 Jan 2026: ₹581.60 · 633 shares2 Jan 2026: ₹576.05 · 278 shares5 Jan 2026: ₹565.80 · 76 shares6 Jan 2026: ₹575.20 · 85 shares7 Jan 2026: ₹575.45 · 886 shares8 Jan 2026: ₹576.75 · 49 shares9 Jan 2026: ₹564.55 · 376 shares12 Jan 2026: ₹556.25 · 618 shares13 Jan 2026: ₹533.10 · 2,125 shares14 Jan 2026: ₹541.00 · 870 shares16 Jan 2026: ₹537.45 · 407 shares19 Jan 2026: ₹526.00 · 465 shares20 Jan 2026: ₹512.20 · 2,626 shares21 Jan 2026: ₹500.00 · 3,679 shares22 Jan 2026: ₹514.35 · 285 shares23 Jan 2026: ₹496.85 · 916 shares27 Jan 2026: ₹502.05 · 29 shares28 Jan 2026: ₹509.20 · 1,057 shares29 Jan 2026: ₹519.85 · 936 shares30 Jan 2026: ₹461.40 · 14,628 shares1 Feb 2026: ₹459.15 · 1,794 shares2 Feb 2026: ₹456.25 · 776 shares3 Feb 2026: ₹461.15 · 1,985 shares4 Feb 2026: ₹466.75 · 544 shares5 Feb 2026: ₹490.15 · 432 shares6 Feb 2026: ₹480.20 · 429 shares9 Feb 2026: ₹489.00 · 2,437 shares10 Feb 2026: ₹490.50 · 13,972 shares11 Feb 2026: ₹475.15 · 17,005 shares12 Feb 2026: ₹492.90 · 24,291 shares13 Feb 2026: ₹477.20 · 25,357 shares16 Feb 2026: ₹482.60 · 24,058 shares17 Feb 2026: ₹488.50 · 20,360 shares18 Feb 2026: ₹494.90 · 17,624 shares19 Feb 2026: ₹492.65 · 15,322 shares20 Feb 2026: ₹495.10 · 343 shares23 Feb 2026: ₹493.50 · 187 shares24 Feb 2026: ₹490.75 · 1,218 shares25 Feb 2026: ₹502.00 · 973 shares26 Feb 2026: ₹493.90 · 1,617 shares27 Feb 2026: ₹517.25 · 2,191 shares2 Mar 2026: ₹501.85 · 715 shares4 Mar 2026: ₹490.15 · 831 shares5 Mar 2026: ₹488.10 · 1,447 shares6 Mar 2026: ₹489.05 · 91 shares9 Mar 2026: ₹488.45 · 649 shares10 Mar 2026: ₹518.00 · 3,406 shares11 Mar 2026: ₹500.00 · 214 shares12 Mar 2026: ₹500.50 · 149 shares13 Mar 2026: ₹474.95 · 373 shares16 Mar 2026: ₹471.20 · 852 shares17 Mar 2026: ₹496.85 · 1,189 shares18 Mar 2026: ₹504.95 · 1,025 shares19 Mar 2026: ₹484.65 · 375 shares20 Mar 2026: ₹484.85 · 990 shares23 Mar 2026: ₹467.20 · 782 shares24 Mar 2026: ₹469.10 · 440 shares25 Mar 2026: ₹485.15 · 2,311 shares27 Mar 2026: ₹460.30 · 1,652 shares30 Mar 2026: ₹446.60 · 2,804 shares1 Apr 2026: ₹461.65 · 1,268 shares2 Apr 2026: ₹459.40 · 383 shares6 Apr 2026: ₹472.70 · 496 shares7 Apr 2026: ₹484.00 · 1,133 shares8 Apr 2026: ₹496.10 · 361 shares9 Apr 2026: ₹476.80 · 291 shares10 Apr 2026: ₹481.15 · 1,197 shares13 Apr 2026: ₹487.15 · 306 shares15 Apr 2026: ₹491.15 · 912 shares16 Apr 2026: ₹507.50 · 568 shares17 Apr 2026: ₹500.10 · 573 shares20 Apr 2026: ₹505.55 · 684 shares21 Apr 2026: ₹501.05 · 119 shares22 Apr 2026: ₹501.30 · 469 shares23 Apr 2026: ₹490.15 · 1,620 shares24 Apr 2026: ₹486.80 · 514 shares27 Apr 2026: ₹497.40 · 546 shares28 Apr 2026: ₹492.00 · 1,471 shares29 Apr 2026: ₹483.65 · 1,449 shares30 Apr 2026: ₹498.50 · 10 shares4 May 2026: ₹495.90 · 551 shares5 May 2026: ₹495.00 · 817 shares6 May 2026: ₹505.00 · 406 shares7 May 2026: ₹510.00 · 272 shares8 May 2026: ₹501.30 · 607 shares11 May 2026: ₹518.00 · 3,161 shares12 May 2026: ₹522.00 · 2,617 shares13 May 2026: ₹523.10 · 283 shares14 May 2026: ₹520.15 · 1,504 shares15 May 2026: ₹521.00 · 811 shares18 May 2026: ₹520.45 · 248 shares19 May 2026: ₹535.25 · 3,080 shares20 May 2026: ₹520.10 · 257 shares21 May 2026: ₹517.55 · 494 shares22 May 2026: ₹513.80 · 88 shares25 May 2026: ₹518.00 · 984 shares26 May 2026: ₹539.85 · 162 shares27 May 2026: ₹520.00 · 5,974 shares29 May 2026: ₹520.55 · 871 shares1 Jun 2026: ₹520.00 · 592 shares2 Jun 2026: ₹519.95 · 247 shares3 Jun 2026: ₹520.10 · 1,774 shares4 Jun 2026: ₹521.60 · 26 shares5 Jun 2026: ₹521.20 · 923 shares8 Jun 2026: ₹518.80 · 723 shares9 Jun 2026: ₹520.00 · 1,489 shares10 Jun 2026: ₹514.75 · 776 shares11 Jun 2026: ₹492.30 · 886 shares12 Jun 2026: ₹501.45 · 348 shares15 Jun 2026: ₹501.40 · 655 shares16 Jun 2026: ₹511.40 · 384 shares17 Jun 2026: ₹507.15 · 189 shares18 Jun 2026: ₹514.15 · 584 shares19 Jun 2026: ₹503.00 · 131 shares22 Jun 2026: ₹519.05 · 1,561 shares23 Jun 2026: ₹521.50 · 1,469 shares24 Jun 2026: ₹508.70 · 861 shares25 Jun 2026: ₹509.30 · 296 shares29 Jun 2026: ₹493.15 · 618 shares30 Jun 2026: ₹499.60 · 301 shares1 Jul 2026: ₹490.50 · 2,244 shares2 Jul 2026: ₹500.05 · 2,727 shares3 Jul 2026: ₹507.45 · 632 shares6 Jul 2026: ₹505.00 · 190 shares7 Jul 2026: ₹502.90 · 1,261 shares8 Jul 2026: ₹496.15 · 364 shares9 Jul 2026: ₹494.35 · 327 shares10 Jul 2026: ₹498.00 · 746 shares13 Jul 2026: ₹481.55 · 720 shares14 Jul 2026: ₹484.85 · 1,014 shares15 Jul 2026: ₹487.60 · 1,067 shares16 Jul 2026: ₹485.00 · 470 shares17 Jul 2026: ₹482.05 · 81 shares20 Jul 2026: ₹484.00 · 191 shares21 Jul 2026: ₹481.30 · 585 shares22 Jul 2026: ₹485.50 · 681 shares23 Jul 2026: ₹478.35 · 1,019 shares24 Jul 2026: ₹477.05 · 1,590 shares27 Jul 2026: ₹478.10 · 3,881 shares28 Jul 2026: ₹508.00 · 2,736 shares29 Jul 2026: ₹517.60 · 315 shares30 Jul 2026: ₹520.10 · 411 shares31 Jul 2026: ₹514.00 · 446 shares3 Aug 2026: ₹516.30 · 629 shares4 Aug 2026: ₹530.60 · 800 shares5 Aug 2026: ₹534.65 · 813 shares6 Aug 2026: ₹540.10 · 684 shares7 Aug 2026: ₹527.90 · 397 shares10 Aug 2026: ₹526.10 · 935 shares11 Aug 2026: ₹530.35 · 4,748 shares12 Aug 2026: ₹531.70 · 1,384 shares13 Aug 2026: ₹530.05 · 148 shares14 Aug 2026: ₹530.00 · 632 shares17 Aug 2026: ₹537.25 · 279 shares18 Aug 2026: ₹530.05 · 414 shares19 Aug 2026: ₹527.80 · 298 shares20 Aug 2026: ₹530.25 · 8,492 shares21 Aug 2026: ₹530.05 · 296 shares24 Aug 2026: ₹537.25 · 227 shares25 Aug 2026: ₹549.35 · 2,016 shares26 Aug 2026: ₹532.80 · 628 shares27 Aug 2026: ₹533.00 · 379 shares28 Aug 2026: ₹530.05 · 2,132 shares31 Aug 2026: ₹534.65 · 493 shares1 Sep 2026: ₹530.40 · 7,070 shares2 Sep 2026: ₹535.10 · 839 shares3 Sep 2026: ₹531.35 · 212 shares4 Sep 2026: ₹530.10 · 1,915 shares7 Sep 2026: ₹530.00 · 840 shares8 Sep 2026: ₹530.00 · 1,074 shares9 Sep 2026: ₹537.05 · 385 shares10 Sep 2026: ₹535.05 · 61 shares11 Sep 2026: ₹535.65 · 326 shares15 Sep 2026: ₹530.00 · 737 shares16 Sep 2026: ₹530.00 · 355 shares17 Sep 2026: ₹546.95 · 811 shares18 Sep 2026: ₹559.45 · 4,567 shares21 Sep 2026: ₹559.70 · 1,072 shares22 Sep 2026: ₹579.10 · 4,079 shares23 Sep 2026: ₹553.30 · 712 shares
50060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹558.55 · 709 shares23 Sep 2025: ₹558.90 · 271 shares24 Sep 2025: ₹560.05 · 868 shares25 Sep 2025: ₹555.60 · 1,580 shares26 Sep 2025: ₹548.55 · 2,555 shares29 Sep 2025: ₹542.85 · 744 shares30 Sep 2025: ₹550.00 · 3,892 shares1 Oct 2025: ₹543.95 · 724 shares3 Oct 2025: ₹540.00 · 491 shares6 Oct 2025: ₹551.05 · 696 shares7 Oct 2025: ₹536.25 · 1,439 shares8 Oct 2025: ₹537.85 · 154 shares9 Oct 2025: ₹543.10 · 199 shares10 Oct 2025: ₹544.05 · 733 shares13 Oct 2025: ₹536.40 · 125 shares14 Oct 2025: ₹535.20 · 259 shares15 Oct 2025: ₹533.85 · 346 shares16 Oct 2025: ₹541.15 · 985 shares17 Oct 2025: ₹530.00 · 1,233 shares20 Oct 2025: ₹531.15 · 697 shares21 Oct 2025: ₹532.30 · 347 shares23 Oct 2025: ₹541.15 · 587 shares24 Oct 2025: ₹558.05 · 2,391 shares27 Oct 2025: ₹558.00 · 350 shares28 Oct 2025: ₹555.65 · 583 shares29 Oct 2025: ₹664.55 · 68,183 shares30 Oct 2025: ₹624.15 · 19,282 shares31 Oct 2025: ₹625.55 · 3,881 shares3 Nov 2025: ₹619.20 · 2,177 shares4 Nov 2025: ₹604.60 · 2,983 shares6 Nov 2025: ₹594.60 · 1,801 shares7 Nov 2025: ₹595.00 · 2,890 shares10 Nov 2025: ₹587.30 · 808 shares11 Nov 2025: ₹586.25 · 1,422 shares12 Nov 2025: ₹569.30 · 1,735 shares13 Nov 2025: ₹572.10 · 1,675 shares14 Nov 2025: ₹582.80 · 1,590 shares17 Nov 2025: ₹603.40 · 3,054 shares18 Nov 2025: ₹593.65 · 385 shares19 Nov 2025: ₹593.00 · 631 shares20 Nov 2025: ₹607.05 · 1,253 shares21 Nov 2025: ₹599.45 · 792 shares24 Nov 2025: ₹615.20 · 5,080 shares25 Nov 2025: ₹618.60 · 2,613 shares26 Nov 2025: ₹620.80 · 1,651 shares27 Nov 2025: ₹642.20 · 2,545 shares28 Nov 2025: ₹631.80 · 2,326 shares1 Dec 2025: ₹610.80 · 1,728 shares2 Dec 2025: ₹598.30 · 945 shares3 Dec 2025: ₹571.90 · 2,916 shares4 Dec 2025: ₹571.80 · 962 shares5 Dec 2025: ₹575.00 · 53 shares8 Dec 2025: ₹562.70 · 680 shares9 Dec 2025: ₹585.00 · 2,517 shares10 Dec 2025: ₹575.00 · 1,058 shares11 Dec 2025: ₹577.05 · 592 shares12 Dec 2025: ₹578.20 · 682 shares15 Dec 2025: ₹563.20 · 1,541 shares16 Dec 2025: ₹580.45 · 1,572 shares17 Dec 2025: ₹585.30 · 942 shares18 Dec 2025: ₹575.75 · 1,134 shares19 Dec 2025: ₹578.35 · 1,354 shares22 Dec 2025: ₹578.75 · 257 shares23 Dec 2025: ₹574.10 · 1,373 shares24 Dec 2025: ₹564.55 · 368 shares26 Dec 2025: ₹578.15 · 770 shares29 Dec 2025: ₹561.65 · 516 shares30 Dec 2025: ₹566.45 · 565 shares31 Dec 2025: ₹573.30 · 868 shares1 Jan 2026: ₹581.60 · 633 shares2 Jan 2026: ₹576.05 · 278 shares5 Jan 2026: ₹565.80 · 76 shares6 Jan 2026: ₹575.20 · 85 shares7 Jan 2026: ₹575.45 · 886 shares8 Jan 2026: ₹576.75 · 49 shares9 Jan 2026: ₹564.55 · 376 shares12 Jan 2026: ₹556.25 · 618 shares13 Jan 2026: ₹533.10 · 2,125 shares14 Jan 2026: ₹541.00 · 870 shares16 Jan 2026: ₹537.45 · 407 shares19 Jan 2026: ₹526.00 · 465 shares20 Jan 2026: ₹512.20 · 2,626 shares21 Jan 2026: ₹500.00 · 3,679 shares22 Jan 2026: ₹514.35 · 285 shares23 Jan 2026: ₹496.85 · 916 shares27 Jan 2026: ₹502.05 · 29 shares28 Jan 2026: ₹509.20 · 1,057 shares29 Jan 2026: ₹519.85 · 936 shares30 Jan 2026: ₹461.40 · 14,628 shares1 Feb 2026: ₹459.15 · 1,794 shares2 Feb 2026: ₹456.25 · 776 shares3 Feb 2026: ₹461.15 · 1,985 shares4 Feb 2026: ₹466.75 · 544 shares5 Feb 2026: ₹490.15 · 432 shares6 Feb 2026: ₹480.20 · 429 shares9 Feb 2026: ₹489.00 · 2,437 shares10 Feb 2026: ₹490.50 · 13,972 shares11 Feb 2026: ₹475.15 · 17,005 shares12 Feb 2026: ₹492.90 · 24,291 shares13 Feb 2026: ₹477.20 · 25,357 shares16 Feb 2026: ₹482.60 · 24,058 shares17 Feb 2026: ₹488.50 · 20,360 shares18 Feb 2026: ₹494.90 · 17,624 shares19 Feb 2026: ₹492.65 · 15,322 shares20 Feb 2026: ₹495.10 · 343 shares23 Feb 2026: ₹493.50 · 187 shares24 Feb 2026: ₹490.75 · 1,218 shares25 Feb 2026: ₹502.00 · 973 shares26 Feb 2026: ₹493.90 · 1,617 shares27 Feb 2026: ₹517.25 · 2,191 shares2 Mar 2026: ₹501.85 · 715 shares4 Mar 2026: ₹490.15 · 831 shares5 Mar 2026: ₹488.10 · 1,447 shares6 Mar 2026: ₹489.05 · 91 shares9 Mar 2026: ₹488.45 · 649 shares10 Mar 2026: ₹518.00 · 3,406 shares11 Mar 2026: ₹500.00 · 214 shares12 Mar 2026: ₹500.50 · 149 shares13 Mar 2026: ₹474.95 · 373 shares16 Mar 2026: ₹471.20 · 852 shares17 Mar 2026: ₹496.85 · 1,189 shares18 Mar 2026: ₹504.95 · 1,025 shares19 Mar 2026: ₹484.65 · 375 shares20 Mar 2026: ₹484.85 · 990 shares23 Mar 2026: ₹467.20 · 782 shares24 Mar 2026: ₹469.10 · 440 shares25 Mar 2026: ₹485.15 · 2,311 shares27 Mar 2026: ₹460.30 · 1,652 shares30 Mar 2026: ₹446.60 · 2,804 shares1 Apr 2026: ₹461.65 · 1,268 shares2 Apr 2026: ₹459.40 · 383 shares6 Apr 2026: ₹472.70 · 496 shares7 Apr 2026: ₹484.00 · 1,133 shares8 Apr 2026: ₹496.10 · 361 shares9 Apr 2026: ₹476.80 · 291 shares10 Apr 2026: ₹481.15 · 1,197 shares13 Apr 2026: ₹487.15 · 306 shares15 Apr 2026: ₹491.15 · 912 shares16 Apr 2026: ₹507.50 · 568 shares17 Apr 2026: ₹500.10 · 573 shares20 Apr 2026: ₹505.55 · 684 shares21 Apr 2026: ₹501.05 · 119 shares22 Apr 2026: ₹501.30 · 469 shares23 Apr 2026: ₹490.15 · 1,620 shares24 Apr 2026: ₹486.80 · 514 shares27 Apr 2026: ₹497.40 · 546 shares28 Apr 2026: ₹492.00 · 1,471 shares29 Apr 2026: ₹483.65 · 1,449 shares30 Apr 2026: ₹498.50 · 10 shares4 May 2026: ₹495.90 · 551 shares5 May 2026: ₹495.00 · 817 shares6 May 2026: ₹505.00 · 406 shares7 May 2026: ₹510.00 · 272 shares8 May 2026: ₹501.30 · 607 shares11 May 2026: ₹518.00 · 3,161 shares12 May 2026: ₹522.00 · 2,617 shares13 May 2026: ₹523.10 · 283 shares14 May 2026: ₹520.15 · 1,504 shares15 May 2026: ₹521.00 · 811 shares18 May 2026: ₹520.45 · 248 shares19 May 2026: ₹535.25 · 3,080 shares20 May 2026: ₹520.10 · 257 shares21 May 2026: ₹517.55 · 494 shares22 May 2026: ₹513.80 · 88 shares25 May 2026: ₹518.00 · 984 shares26 May 2026: ₹539.85 · 162 shares27 May 2026: ₹520.00 · 5,974 shares29 May 2026: ₹520.55 · 871 shares1 Jun 2026: ₹520.00 · 592 shares2 Jun 2026: ₹519.95 · 247 shares3 Jun 2026: ₹520.10 · 1,774 shares4 Jun 2026: ₹521.60 · 26 shares5 Jun 2026: ₹521.20 · 923 shares8 Jun 2026: ₹518.80 · 723 shares9 Jun 2026: ₹520.00 · 1,489 shares10 Jun 2026: ₹514.75 · 776 shares11 Jun 2026: ₹492.30 · 886 shares12 Jun 2026: ₹501.45 · 348 shares15 Jun 2026: ₹501.40 · 655 shares16 Jun 2026: ₹511.40 · 384 shares17 Jun 2026: ₹507.15 · 189 shares18 Jun 2026: ₹514.15 · 584 shares19 Jun 2026: ₹503.00 · 131 shares22 Jun 2026: ₹519.05 · 1,561 shares23 Jun 2026: ₹521.50 · 1,469 shares24 Jun 2026: ₹508.70 · 861 shares25 Jun 2026: ₹509.30 · 296 shares29 Jun 2026: ₹493.15 · 618 shares30 Jun 2026: ₹499.60 · 301 shares1 Jul 2026: ₹490.50 · 2,244 shares2 Jul 2026: ₹500.05 · 2,727 shares3 Jul 2026: ₹507.45 · 632 shares6 Jul 2026: ₹505.00 · 190 shares7 Jul 2026: ₹502.90 · 1,261 shares8 Jul 2026: ₹496.15 · 364 shares9 Jul 2026: ₹494.35 · 327 shares10 Jul 2026: ₹498.00 · 746 shares13 Jul 2026: ₹481.55 · 720 shares14 Jul 2026: ₹484.85 · 1,014 shares15 Jul 2026: ₹487.60 · 1,067 shares16 Jul 2026: ₹485.00 · 470 shares17 Jul 2026: ₹482.05 · 81 shares20 Jul 2026: ₹484.00 · 191 shares21 Jul 2026: ₹481.30 · 585 shares22 Jul 2026: ₹485.50 · 681 shares23 Jul 2026: ₹478.35 · 1,019 shares24 Jul 2026: ₹477.05 · 1,590 shares27 Jul 2026: ₹478.10 · 3,881 shares28 Jul 2026: ₹508.00 · 2,736 shares29 Jul 2026: ₹517.60 · 315 shares30 Jul 2026: ₹520.10 · 411 shares31 Jul 2026: ₹514.00 · 446 shares3 Aug 2026: ₹516.30 · 629 shares4 Aug 2026: ₹530.60 · 800 shares5 Aug 2026: ₹534.65 · 813 shares6 Aug 2026: ₹540.10 · 684 shares7 Aug 2026: ₹527.90 · 397 shares10 Aug 2026: ₹526.10 · 935 shares11 Aug 2026: ₹530.35 · 4,748 shares12 Aug 2026: ₹531.70 · 1,384 shares13 Aug 2026: ₹530.05 · 148 shares14 Aug 2026: ₹530.00 · 632 shares17 Aug 2026: ₹537.25 · 279 shares18 Aug 2026: ₹530.05 · 414 shares19 Aug 2026: ₹527.80 · 298 shares20 Aug 2026: ₹530.25 · 8,492 shares21 Aug 2026: ₹530.05 · 296 shares24 Aug 2026: ₹537.25 · 227 shares25 Aug 2026: ₹549.35 · 2,016 shares26 Aug 2026: ₹532.80 · 628 shares27 Aug 2026: ₹533.00 · 379 shares28 Aug 2026: ₹530.05 · 2,132 shares31 Aug 2026: ₹534.65 · 493 shares1 Sep 2026: ₹530.40 · 7,070 shares2 Sep 2026: ₹535.10 · 839 shares3 Sep 2026: ₹531.35 · 212 shares4 Sep 2026: ₹530.10 · 1,915 shares7 Sep 2026: ₹530.00 · 840 shares8 Sep 2026: ₹530.00 · 1,074 shares9 Sep 2026: ₹537.05 · 385 shares10 Sep 2026: ₹535.05 · 61 shares11 Sep 2026: ₹535.65 · 326 shares15 Sep 2026: ₹530.00 · 737 shares16 Sep 2026: ₹530.00 · 355 shares17 Sep 2026: ₹546.95 · 811 shares18 Sep 2026: ₹559.45 · 4,567 shares21 Sep 2026: ₹559.70 · 1,072 shares22 Sep 2026: ₹579.10 · 4,079 shares23 Sep 2026: ₹553.30 · 712 shares
50060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹558.55 · 709 shares23 Sep 2025: ₹558.90 · 271 shares24 Sep 2025: ₹560.05 · 868 shares25 Sep 2025: ₹555.60 · 1,580 shares26 Sep 2025: ₹548.55 · 2,555 shares29 Sep 2025: ₹542.85 · 744 shares30 Sep 2025: ₹550.00 · 3,892 shares1 Oct 2025: ₹543.95 · 724 shares3 Oct 2025: ₹540.00 · 491 shares6 Oct 2025: ₹551.05 · 696 shares7 Oct 2025: ₹536.25 · 1,439 shares8 Oct 2025: ₹537.85 · 154 shares9 Oct 2025: ₹543.10 · 199 shares10 Oct 2025: ₹544.05 · 733 shares13 Oct 2025: ₹536.40 · 125 shares14 Oct 2025: ₹535.20 · 259 shares15 Oct 2025: ₹533.85 · 346 shares16 Oct 2025: ₹541.15 · 985 shares17 Oct 2025: ₹530.00 · 1,233 shares20 Oct 2025: ₹531.15 · 697 shares21 Oct 2025: ₹532.30 · 347 shares23 Oct 2025: ₹541.15 · 587 shares24 Oct 2025: ₹558.05 · 2,391 shares27 Oct 2025: ₹558.00 · 350 shares28 Oct 2025: ₹555.65 · 583 shares29 Oct 2025: ₹664.55 · 68,183 shares30 Oct 2025: ₹624.15 · 19,282 shares31 Oct 2025: ₹625.55 · 3,881 shares3 Nov 2025: ₹619.20 · 2,177 shares4 Nov 2025: ₹604.60 · 2,983 shares6 Nov 2025: ₹594.60 · 1,801 shares7 Nov 2025: ₹595.00 · 2,890 shares10 Nov 2025: ₹587.30 · 808 shares11 Nov 2025: ₹586.25 · 1,422 shares12 Nov 2025: ₹569.30 · 1,735 shares13 Nov 2025: ₹572.10 · 1,675 shares14 Nov 2025: ₹582.80 · 1,590 shares17 Nov 2025: ₹603.40 · 3,054 shares18 Nov 2025: ₹593.65 · 385 shares19 Nov 2025: ₹593.00 · 631 shares20 Nov 2025: ₹607.05 · 1,253 shares21 Nov 2025: ₹599.45 · 792 shares24 Nov 2025: ₹615.20 · 5,080 shares25 Nov 2025: ₹618.60 · 2,613 shares26 Nov 2025: ₹620.80 · 1,651 shares27 Nov 2025: ₹642.20 · 2,545 shares28 Nov 2025: ₹631.80 · 2,326 shares1 Dec 2025: ₹610.80 · 1,728 shares2 Dec 2025: ₹598.30 · 945 shares3 Dec 2025: ₹571.90 · 2,916 shares4 Dec 2025: ₹571.80 · 962 shares5 Dec 2025: ₹575.00 · 53 shares8 Dec 2025: ₹562.70 · 680 shares9 Dec 2025: ₹585.00 · 2,517 shares10 Dec 2025: ₹575.00 · 1,058 shares11 Dec 2025: ₹577.05 · 592 shares12 Dec 2025: ₹578.20 · 682 shares15 Dec 2025: ₹563.20 · 1,541 shares16 Dec 2025: ₹580.45 · 1,572 shares17 Dec 2025: ₹585.30 · 942 shares18 Dec 2025: ₹575.75 · 1,134 shares19 Dec 2025: ₹578.35 · 1,354 shares22 Dec 2025: ₹578.75 · 257 shares23 Dec 2025: ₹574.10 · 1,373 shares24 Dec 2025: ₹564.55 · 368 shares26 Dec 2025: ₹578.15 · 770 shares29 Dec 2025: ₹561.65 · 516 shares30 Dec 2025: ₹566.45 · 565 shares31 Dec 2025: ₹573.30 · 868 shares1 Jan 2026: ₹581.60 · 633 shares2 Jan 2026: ₹576.05 · 278 shares5 Jan 2026: ₹565.80 · 76 shares6 Jan 2026: ₹575.20 · 85 shares7 Jan 2026: ₹575.45 · 886 shares8 Jan 2026: ₹576.75 · 49 shares9 Jan 2026: ₹564.55 · 376 shares12 Jan 2026: ₹556.25 · 618 shares13 Jan 2026: ₹533.10 · 2,125 shares14 Jan 2026: ₹541.00 · 870 shares16 Jan 2026: ₹537.45 · 407 shares19 Jan 2026: ₹526.00 · 465 shares20 Jan 2026: ₹512.20 · 2,626 shares21 Jan 2026: ₹500.00 · 3,679 shares22 Jan 2026: ₹514.35 · 285 shares23 Jan 2026: ₹496.85 · 916 shares27 Jan 2026: ₹502.05 · 29 shares28 Jan 2026: ₹509.20 · 1,057 shares29 Jan 2026: ₹519.85 · 936 shares30 Jan 2026: ₹461.40 · 14,628 shares1 Feb 2026: ₹459.15 · 1,794 shares2 Feb 2026: ₹456.25 · 776 shares3 Feb 2026: ₹461.15 · 1,985 shares4 Feb 2026: ₹466.75 · 544 shares5 Feb 2026: ₹490.15 · 432 shares6 Feb 2026: ₹480.20 · 429 shares9 Feb 2026: ₹489.00 · 2,437 shares10 Feb 2026: ₹490.50 · 13,972 shares11 Feb 2026: ₹475.15 · 17,005 shares12 Feb 2026: ₹492.90 · 24,291 shares13 Feb 2026: ₹477.20 · 25,357 shares16 Feb 2026: ₹482.60 · 24,058 shares17 Feb 2026: ₹488.50 · 20,360 shares18 Feb 2026: ₹494.90 · 17,624 shares19 Feb 2026: ₹492.65 · 15,322 shares20 Feb 2026: ₹495.10 · 343 shares23 Feb 2026: ₹493.50 · 187 shares24 Feb 2026: ₹490.75 · 1,218 shares25 Feb 2026: ₹502.00 · 973 shares26 Feb 2026: ₹493.90 · 1,617 shares27 Feb 2026: ₹517.25 · 2,191 shares2 Mar 2026: ₹501.85 · 715 shares4 Mar 2026: ₹490.15 · 831 shares5 Mar 2026: ₹488.10 · 1,447 shares6 Mar 2026: ₹489.05 · 91 shares9 Mar 2026: ₹488.45 · 649 shares10 Mar 2026: ₹518.00 · 3,406 shares11 Mar 2026: ₹500.00 · 214 shares12 Mar 2026: ₹500.50 · 149 shares13 Mar 2026: ₹474.95 · 373 shares16 Mar 2026: ₹471.20 · 852 shares17 Mar 2026: ₹496.85 · 1,189 shares18 Mar 2026: ₹504.95 · 1,025 shares19 Mar 2026: ₹484.65 · 375 shares20 Mar 2026: ₹484.85 · 990 shares23 Mar 2026: ₹467.20 · 782 shares24 Mar 2026: ₹469.10 · 440 shares25 Mar 2026: ₹485.15 · 2,311 shares27 Mar 2026: ₹460.30 · 1,652 shares30 Mar 2026: ₹446.60 · 2,804 shares1 Apr 2026: ₹461.65 · 1,268 shares2 Apr 2026: ₹459.40 · 383 shares6 Apr 2026: ₹472.70 · 496 shares7 Apr 2026: ₹484.00 · 1,133 shares8 Apr 2026: ₹496.10 · 361 shares9 Apr 2026: ₹476.80 · 291 shares10 Apr 2026: ₹481.15 · 1,197 shares13 Apr 2026: ₹487.15 · 306 shares15 Apr 2026: ₹491.15 · 912 shares16 Apr 2026: ₹507.50 · 568 shares17 Apr 2026: ₹500.10 · 573 shares20 Apr 2026: ₹505.55 · 684 shares21 Apr 2026: ₹501.05 · 119 shares22 Apr 2026: ₹501.30 · 469 shares23 Apr 2026: ₹490.15 · 1,620 shares24 Apr 2026: ₹486.80 · 514 shares27 Apr 2026: ₹497.40 · 546 shares28 Apr 2026: ₹492.00 · 1,471 shares29 Apr 2026: ₹483.65 · 1,449 shares30 Apr 2026: ₹498.50 · 10 shares4 May 2026: ₹495.90 · 551 shares5 May 2026: ₹495.00 · 817 shares6 May 2026: ₹505.00 · 406 shares7 May 2026: ₹510.00 · 272 shares8 May 2026: ₹501.30 · 607 shares11 May 2026: ₹518.00 · 3,161 shares12 May 2026: ₹522.00 · 2,617 shares13 May 2026: ₹523.10 · 283 shares14 May 2026: ₹520.15 · 1,504 shares15 May 2026: ₹521.00 · 811 shares18 May 2026: ₹520.45 · 248 shares19 May 2026: ₹535.25 · 3,080 shares20 May 2026: ₹520.10 · 257 shares21 May 2026: ₹517.55 · 494 shares22 May 2026: ₹513.80 · 88 shares25 May 2026: ₹518.00 · 984 shares26 May 2026: ₹539.85 · 162 shares27 May 2026: ₹520.00 · 5,974 shares29 May 2026: ₹520.55 · 871 shares1 Jun 2026: ₹520.00 · 592 shares2 Jun 2026: ₹519.95 · 247 shares3 Jun 2026: ₹520.10 · 1,774 shares4 Jun 2026: ₹521.60 · 26 shares5 Jun 2026: ₹521.20 · 923 shares8 Jun 2026: ₹518.80 · 723 shares9 Jun 2026: ₹520.00 · 1,489 shares10 Jun 2026: ₹514.75 · 776 shares11 Jun 2026: ₹492.30 · 886 shares12 Jun 2026: ₹501.45 · 348 shares15 Jun 2026: ₹501.40 · 655 shares16 Jun 2026: ₹511.40 · 384 shares17 Jun 2026: ₹507.15 · 189 shares18 Jun 2026: ₹514.15 · 584 shares19 Jun 2026: ₹503.00 · 131 shares22 Jun 2026: ₹519.05 · 1,561 shares23 Jun 2026: ₹521.50 · 1,469 shares24 Jun 2026: ₹508.70 · 861 shares25 Jun 2026: ₹509.30 · 296 shares29 Jun 2026: ₹493.15 · 618 shares30 Jun 2026: ₹499.60 · 301 shares1 Jul 2026: ₹490.50 · 2,244 shares2 Jul 2026: ₹500.05 · 2,727 shares3 Jul 2026: ₹507.45 · 632 shares6 Jul 2026: ₹505.00 · 190 shares7 Jul 2026: ₹502.90 · 1,261 shares8 Jul 2026: ₹496.15 · 364 shares9 Jul 2026: ₹494.35 · 327 shares10 Jul 2026: ₹498.00 · 746 shares13 Jul 2026: ₹481.55 · 720 shares14 Jul 2026: ₹484.85 · 1,014 shares15 Jul 2026: ₹487.60 · 1,067 shares16 Jul 2026: ₹485.00 · 470 shares17 Jul 2026: ₹482.05 · 81 shares20 Jul 2026: ₹484.00 · 191 shares21 Jul 2026: ₹481.30 · 585 shares22 Jul 2026: ₹485.50 · 681 shares23 Jul 2026: ₹478.35 · 1,019 shares24 Jul 2026: ₹477.05 · 1,590 shares27 Jul 2026: ₹478.10 · 3,881 shares28 Jul 2026: ₹508.00 · 2,736 shares29 Jul 2026: ₹517.60 · 315 shares30 Jul 2026: ₹520.10 · 411 shares31 Jul 2026: ₹514.00 · 446 shares3 Aug 2026: ₹516.30 · 629 shares4 Aug 2026: ₹530.60 · 800 shares5 Aug 2026: ₹534.65 · 813 shares6 Aug 2026: ₹540.10 · 684 shares7 Aug 2026: ₹527.90 · 397 shares10 Aug 2026: ₹526.10 · 935 shares11 Aug 2026: ₹530.35 · 4,748 shares12 Aug 2026: ₹531.70 · 1,384 shares13 Aug 2026: ₹530.05 · 148 shares14 Aug 2026: ₹530.00 · 632 shares17 Aug 2026: ₹537.25 · 279 shares18 Aug 2026: ₹530.05 · 414 shares19 Aug 2026: ₹527.80 · 298 shares20 Aug 2026: ₹530.25 · 8,492 shares21 Aug 2026: ₹530.05 · 296 shares24 Aug 2026: ₹537.25 · 227 shares25 Aug 2026: ₹549.35 · 2,016 shares26 Aug 2026: ₹532.80 · 628 shares27 Aug 2026: ₹533.00 · 379 shares28 Aug 2026: ₹530.05 · 2,132 shares31 Aug 2026: ₹534.65 · 493 shares1 Sep 2026: ₹530.40 · 7,070 shares2 Sep 2026: ₹535.10 · 839 shares3 Sep 2026: ₹531.35 · 212 shares4 Sep 2026: ₹530.10 · 1,915 shares7 Sep 2026: ₹530.00 · 840 shares8 Sep 2026: ₹530.00 · 1,074 shares9 Sep 2026: ₹537.05 · 385 shares10 Sep 2026: ₹535.05 · 61 shares11 Sep 2026: ₹535.65 · 326 shares15 Sep 2026: ₹530.00 · 737 shares16 Sep 2026: ₹530.00 · 355 shares17 Sep 2026: ₹546.95 · 811 shares18 Sep 2026: ₹559.45 · 4,567 shares21 Sep 2026: ₹559.70 · 1,072 shares22 Sep 2026: ₹579.10 · 4,079 shares23 Sep 2026: ₹553.30 · 712 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.