ANVESHAN
Theme
Create account
Stocks · KRYSTAL · N.A.

KRYSTAL INTEGRATED SER L

Last close
₹646.35
18 Sep 2026 · −3.1% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.2% · +0.01% over 3 months
Days to exit
64
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant ELSS Tax Saver Fund
ELSS · held 2.5 yrs
0.24% Mar 2024 ₹758.45 −15% +0.01% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.2% each (0.2% summed across holders). At a fifth of average daily volume (40,840 shares), the aggregate fund position would take about 64 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50055060065017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹667.15 · 68,804 shares18 Sep 2025: ₹662.45 · 17,471 shares19 Sep 2025: ₹653.50 · 10,386 shares22 Sep 2025: ₹646.75 · 14,312 shares23 Sep 2025: ₹656.00 · 19,861 shares24 Sep 2025: ₹643.25 · 10,236 shares25 Sep 2025: ₹633.55 · 19,256 shares26 Sep 2025: ₹615.45 · 14,559 shares29 Sep 2025: ₹619.85 · 12,701 shares30 Sep 2025: ₹608.80 · 17,893 shares1 Oct 2025: ₹606.60 · 22,913 shares3 Oct 2025: ₹616.65 · 10,890 shares6 Oct 2025: ₹630.40 · 54,115 shares7 Oct 2025: ₹623.00 · 12,474 shares8 Oct 2025: ₹613.50 · 13,026 shares9 Oct 2025: ₹609.95 · 28,230 shares10 Oct 2025: ₹612.10 · 6,072 shares13 Oct 2025: ₹609.25 · 4,682 shares14 Oct 2025: ₹596.85 · 36,322 shares15 Oct 2025: ₹606.80 · 12,941 shares16 Oct 2025: ₹603.35 · 7,516 shares17 Oct 2025: ₹598.60 · 44,067 shares20 Oct 2025: ₹597.40 · 7,076 shares21 Oct 2025: ₹603.85 · 2,713 shares23 Oct 2025: ₹595.75 · 7,625 shares24 Oct 2025: ₹593.55 · 5,125 shares27 Oct 2025: ₹591.30 · 6,060 shares28 Oct 2025: ₹593.45 · 28,972 shares29 Oct 2025: ₹599.90 · 7,495 shares30 Oct 2025: ₹594.75 · 6,471 shares31 Oct 2025: ₹602.75 · 13,661 shares3 Nov 2025: ₹599.75 · 6,225 shares4 Nov 2025: ₹588.45 · 13,034 shares6 Nov 2025: ₹573.95 · 15,637 shares7 Nov 2025: ₹601.25 · 35,863 shares10 Nov 2025: ₹557.75 · 87,591 shares11 Nov 2025: ₹529.70 · 41,636 shares12 Nov 2025: ₹543.95 · 26,775 shares13 Nov 2025: ₹535.90 · 25,485 shares14 Nov 2025: ₹535.50 · 10,118 shares17 Nov 2025: ₹535.35 · 12,136 shares18 Nov 2025: ₹523.30 · 16,078 shares19 Nov 2025: ₹529.95 · 10,367 shares20 Nov 2025: ₹519.25 · 7,107 shares21 Nov 2025: ₹515.80 · 9,167 shares24 Nov 2025: ₹525.10 · 18,755 shares25 Nov 2025: ₹552.75 · 64,775 shares26 Nov 2025: ₹555.55 · 14,923 shares27 Nov 2025: ₹551.15 · 51,676 shares28 Nov 2025: ₹547.90 · 7,760 shares1 Dec 2025: ₹549.65 · 6,309 shares2 Dec 2025: ₹544.10 · 4,226 shares3 Dec 2025: ₹546.15 · 5,511 shares4 Dec 2025: ₹545.10 · 6,373 shares5 Dec 2025: ₹548.85 · 10,767 shares8 Dec 2025: ₹528.45 · 15,626 shares9 Dec 2025: ₹539.00 · 10,496 shares10 Dec 2025: ₹526.00 · 6,988 shares11 Dec 2025: ₹523.40 · 5,692 shares12 Dec 2025: ₹519.20 · 15,924 shares15 Dec 2025: ₹518.10 · 5,832 shares16 Dec 2025: ₹518.90 · 3,446 shares17 Dec 2025: ₹515.35 · 17,851 shares18 Dec 2025: ₹513.55 · 4,454 shares19 Dec 2025: ₹523.35 · 4,770 shares22 Dec 2025: ₹516.60 · 24,301 shares23 Dec 2025: ₹518.05 · 2,203 shares24 Dec 2025: ₹519.90 · 8,442 shares26 Dec 2025: ₹512.30 · 15,715 shares29 Dec 2025: ₹512.40 · 22,727 shares30 Dec 2025: ₹515.05 · 4,884 shares31 Dec 2025: ₹516.70 · 21,084 shares1 Jan 2026: ₹519.20 · 3,406 shares2 Jan 2026: ₹524.80 · 6,005 shares5 Jan 2026: ₹513.10 · 8,109 shares6 Jan 2026: ₹505.10 · 12,177 shares7 Jan 2026: ₹506.50 · 12,987 shares8 Jan 2026: ₹519.95 · 31,730 shares9 Jan 2026: ₹623.90 · 9,14,967 shares12 Jan 2026: ₹616.75 · 3,77,115 shares13 Jan 2026: ₹614.10 · 3,71,039 shares14 Jan 2026: ₹614.35 · 68,035 shares16 Jan 2026: ₹618.10 · 69,607 shares19 Jan 2026: ₹611.05 · 2,20,858 shares20 Jan 2026: ₹610.05 · 11,440 shares21 Jan 2026: ₹601.95 · 1,01,471 shares22 Jan 2026: ₹602.90 · 30,488 shares23 Jan 2026: ₹602.10 · 43,035 shares27 Jan 2026: ₹601.05 · 33,564 shares28 Jan 2026: ₹601.60 · 21,489 shares29 Jan 2026: ₹601.05 · 49,459 shares30 Jan 2026: ₹601.05 · 22,307 shares1 Feb 2026: ₹601.10 · 19,612 shares2 Feb 2026: ₹601.20 · 94,394 shares3 Feb 2026: ₹610.70 · 1,10,588 shares4 Feb 2026: ₹601.85 · 57,396 shares5 Feb 2026: ₹607.85 · 25,152 shares6 Feb 2026: ₹603.75 · 93,136 shares9 Feb 2026: ₹614.40 · 14,312 shares10 Feb 2026: ₹645.75 · 1,00,033 shares11 Feb 2026: ₹624.00 · 10,752 shares12 Feb 2026: ₹650.20 · 2,15,021 shares13 Feb 2026: ₹626.25 · 11,379 shares16 Feb 2026: ₹620.00 · 10,483 shares17 Feb 2026: ₹611.60 · 12,305 shares18 Feb 2026: ₹615.85 · 6,821 shares19 Feb 2026: ₹625.05 · 21,738 shares20 Feb 2026: ₹610.05 · 43,335 shares23 Feb 2026: ₹631.30 · 34,988 shares24 Feb 2026: ₹625.05 · 15,034 shares25 Feb 2026: ₹626.30 · 26,333 shares26 Feb 2026: ₹625.55 · 16,381 shares27 Feb 2026: ₹625.85 · 45,303 shares2 Mar 2026: ₹600.80 · 37,181 shares4 Mar 2026: ₹566.75 · 27,161 shares5 Mar 2026: ₹638.70 · 1,08,642 shares6 Mar 2026: ₹601.35 · 32,926 shares9 Mar 2026: ₹577.05 · 21,989 shares10 Mar 2026: ₹600.80 · 20,600 shares11 Mar 2026: ₹591.20 · 9,791 shares12 Mar 2026: ₹585.05 · 6,049 shares13 Mar 2026: ₹569.35 · 65,330 shares16 Mar 2026: ₹550.95 · 72,646 shares17 Mar 2026: ₹550.20 · 9,002 shares18 Mar 2026: ₹574.35 · 21,469 shares19 Mar 2026: ₹554.70 · 10,935 shares20 Mar 2026: ₹553.15 · 3,916 shares23 Mar 2026: ₹540.05 · 25,668 shares24 Mar 2026: ₹540.75 · 12,183 shares25 Mar 2026: ₹540.45 · 16,541 shares27 Mar 2026: ₹540.00 · 23,263 shares30 Mar 2026: ₹507.15 · 24,376 shares1 Apr 2026: ₹540.90 · 13,190 shares2 Apr 2026: ₹529.05 · 6,559 shares6 Apr 2026: ₹538.10 · 33,625 shares7 Apr 2026: ₹529.05 · 12,784 shares8 Apr 2026: ₹542.30 · 11,156 shares9 Apr 2026: ₹545.50 · 9,019 shares10 Apr 2026: ₹543.00 · 70,660 shares13 Apr 2026: ₹534.60 · 16,474 shares15 Apr 2026: ₹547.45 · 21,671 shares16 Apr 2026: ₹557.70 · 38,479 shares17 Apr 2026: ₹585.05 · 37,660 shares20 Apr 2026: ₹578.65 · 28,155 shares21 Apr 2026: ₹582.65 · 7,181 shares22 Apr 2026: ₹581.25 · 3,664 shares23 Apr 2026: ₹575.15 · 7,032 shares24 Apr 2026: ₹600.60 · 29,12,704 shares27 Apr 2026: ₹596.15 · 1,41,794 shares28 Apr 2026: ₹596.70 · 1,21,244 shares29 Apr 2026: ₹615.45 · 61,410 shares30 Apr 2026: ₹606.20 · 66,379 shares4 May 2026: ₹603.45 · 18,596 shares5 May 2026: ₹604.60 · 11,068 shares6 May 2026: ₹616.65 · 26,654 shares7 May 2026: ₹614.35 · 30,989 shares8 May 2026: ₹598.40 · 57,238 shares11 May 2026: ₹589.65 · 54,424 shares12 May 2026: ₹621.40 · 4,35,321 shares13 May 2026: ₹609.00 · 35,628 shares14 May 2026: ₹602.10 · 16,241 shares15 May 2026: ₹594.70 · 16,998 shares18 May 2026: ₹580.00 · 36,632 shares19 May 2026: ₹581.40 · 10,540 shares20 May 2026: ₹581.40 · 7,337 shares21 May 2026: ₹578.75 · 8,411 shares22 May 2026: ₹588.00 · 34,008 shares25 May 2026: ₹582.95 · 30,665 shares26 May 2026: ₹582.45 · 9,688 shares27 May 2026: ₹583.05 · 13,271 shares29 May 2026: ₹578.75 · 8,028 shares1 Jun 2026: ₹578.95 · 4,416 shares2 Jun 2026: ₹583.25 · 12,188 shares3 Jun 2026: ₹585.40 · 34,429 shares4 Jun 2026: ₹583.25 · 3,877 shares5 Jun 2026: ₹583.30 · 7,499 shares8 Jun 2026: ₹576.00 · 6,989 shares9 Jun 2026: ₹579.35 · 2,553 shares10 Jun 2026: ₹575.10 · 9,007 shares11 Jun 2026: ₹575.40 · 81,308 shares12 Jun 2026: ₹576.60 · 11,178 shares15 Jun 2026: ₹575.15 · 17,477 shares16 Jun 2026: ₹576.10 · 15,791 shares17 Jun 2026: ₹600.30 · 69,077 shares18 Jun 2026: ₹601.65 · 11,773 shares19 Jun 2026: ₹608.50 · 25,223 shares22 Jun 2026: ₹605.45 · 50,691 shares23 Jun 2026: ₹601.60 · 16,879 shares24 Jun 2026: ₹600.40 · 7,635 shares25 Jun 2026: ₹600.70 · 4,911 shares29 Jun 2026: ₹600.25 · 13,848 shares30 Jun 2026: ₹600.05 · 17,955 shares1 Jul 2026: ₹600.00 · 4,508 shares2 Jul 2026: ₹600.45 · 8,928 shares3 Jul 2026: ₹604.30 · 1,22,321 shares6 Jul 2026: ₹603.20 · 14,928 shares7 Jul 2026: ₹605.90 · 36,989 shares8 Jul 2026: ₹600.55 · 11,715 shares9 Jul 2026: ₹601.30 · 3,729 shares10 Jul 2026: ₹600.60 · 12,569 shares13 Jul 2026: ₹600.60 · 3,006 shares14 Jul 2026: ₹600.20 · 13,012 shares15 Jul 2026: ₹600.50 · 4,970 shares16 Jul 2026: ₹600.25 · 6,318 shares17 Jul 2026: ₹600.20 · 3,283 shares20 Jul 2026: ₹600.40 · 7,079 shares21 Jul 2026: ₹600.20 · 2,202 shares22 Jul 2026: ₹600.05 · 5,586 shares23 Jul 2026: ₹600.60 · 64,463 shares24 Jul 2026: ₹601.40 · 10,594 shares27 Jul 2026: ₹600.30 · 9,369 shares28 Jul 2026: ₹600.15 · 3,798 shares29 Jul 2026: ₹600.15 · 9,790 shares30 Jul 2026: ₹600.20 · 7,273 shares31 Jul 2026: ₹600.05 · 15,988 shares3 Aug 2026: ₹602.20 · 12,552 shares4 Aug 2026: ₹600.55 · 8,776 shares5 Aug 2026: ₹600.10 · 21,303 shares6 Aug 2026: ₹600.05 · 7,347 shares7 Aug 2026: ₹600.25 · 5,359 shares10 Aug 2026: ₹602.55 · 63,639 shares11 Aug 2026: ₹625.95 · 2,51,309 shares12 Aug 2026: ₹620.50 · 20,395 shares13 Aug 2026: ₹620.10 · 8,130 shares14 Aug 2026: ₹620.00 · 16,022 shares17 Aug 2026: ₹620.40 · 12,806 shares18 Aug 2026: ₹620.00 · 5,861 shares19 Aug 2026: ₹629.45 · 40,532 shares20 Aug 2026: ₹681.35 · 6,88,365 shares21 Aug 2026: ₹657.95 · 1,19,401 shares24 Aug 2026: ₹640.40 · 17,990 shares25 Aug 2026: ₹621.05 · 30,001 shares26 Aug 2026: ₹652.45 · 54,355 shares27 Aug 2026: ₹648.35 · 14,332 shares28 Aug 2026: ₹646.05 · 6,515 shares31 Aug 2026: ₹626.75 · 8,945 shares1 Sep 2026: ₹647.35 · 23,924 shares2 Sep 2026: ₹667.00 · 1,08,555 shares3 Sep 2026: ₹661.95 · 8,765 shares4 Sep 2026: ₹654.60 · 8,580 shares7 Sep 2026: ₹661.50 · 12,891 shares8 Sep 2026: ₹663.95 · 3,892 shares9 Sep 2026: ₹634.25 · 22,132 shares10 Sep 2026: ₹624.45 · 4,591 shares11 Sep 2026: ₹614.45 · 9,449 shares15 Sep 2026: ₹607.80 · 8,328 shares16 Sep 2026: ₹655.60 · 1,74,712 shares17 Sep 2026: ₹674.90 · 1,85,098 shares18 Sep 2026: ₹646.35 · 46,393 shares
50055060065017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹667.15 · 68,804 shares18 Sep 2025: ₹662.45 · 17,471 shares19 Sep 2025: ₹653.50 · 10,386 shares22 Sep 2025: ₹646.75 · 14,312 shares23 Sep 2025: ₹656.00 · 19,861 shares24 Sep 2025: ₹643.25 · 10,236 shares25 Sep 2025: ₹633.55 · 19,256 shares26 Sep 2025: ₹615.45 · 14,559 shares29 Sep 2025: ₹619.85 · 12,701 shares30 Sep 2025: ₹608.80 · 17,893 shares1 Oct 2025: ₹606.60 · 22,913 shares3 Oct 2025: ₹616.65 · 10,890 shares6 Oct 2025: ₹630.40 · 54,115 shares7 Oct 2025: ₹623.00 · 12,474 shares8 Oct 2025: ₹613.50 · 13,026 shares9 Oct 2025: ₹609.95 · 28,230 shares10 Oct 2025: ₹612.10 · 6,072 shares13 Oct 2025: ₹609.25 · 4,682 shares14 Oct 2025: ₹596.85 · 36,322 shares15 Oct 2025: ₹606.80 · 12,941 shares16 Oct 2025: ₹603.35 · 7,516 shares17 Oct 2025: ₹598.60 · 44,067 shares20 Oct 2025: ₹597.40 · 7,076 shares21 Oct 2025: ₹603.85 · 2,713 shares23 Oct 2025: ₹595.75 · 7,625 shares24 Oct 2025: ₹593.55 · 5,125 shares27 Oct 2025: ₹591.30 · 6,060 shares28 Oct 2025: ₹593.45 · 28,972 shares29 Oct 2025: ₹599.90 · 7,495 shares30 Oct 2025: ₹594.75 · 6,471 shares31 Oct 2025: ₹602.75 · 13,661 shares3 Nov 2025: ₹599.75 · 6,225 shares4 Nov 2025: ₹588.45 · 13,034 shares6 Nov 2025: ₹573.95 · 15,637 shares7 Nov 2025: ₹601.25 · 35,863 shares10 Nov 2025: ₹557.75 · 87,591 shares11 Nov 2025: ₹529.70 · 41,636 shares12 Nov 2025: ₹543.95 · 26,775 shares13 Nov 2025: ₹535.90 · 25,485 shares14 Nov 2025: ₹535.50 · 10,118 shares17 Nov 2025: ₹535.35 · 12,136 shares18 Nov 2025: ₹523.30 · 16,078 shares19 Nov 2025: ₹529.95 · 10,367 shares20 Nov 2025: ₹519.25 · 7,107 shares21 Nov 2025: ₹515.80 · 9,167 shares24 Nov 2025: ₹525.10 · 18,755 shares25 Nov 2025: ₹552.75 · 64,775 shares26 Nov 2025: ₹555.55 · 14,923 shares27 Nov 2025: ₹551.15 · 51,676 shares28 Nov 2025: ₹547.90 · 7,760 shares1 Dec 2025: ₹549.65 · 6,309 shares2 Dec 2025: ₹544.10 · 4,226 shares3 Dec 2025: ₹546.15 · 5,511 shares4 Dec 2025: ₹545.10 · 6,373 shares5 Dec 2025: ₹548.85 · 10,767 shares8 Dec 2025: ₹528.45 · 15,626 shares9 Dec 2025: ₹539.00 · 10,496 shares10 Dec 2025: ₹526.00 · 6,988 shares11 Dec 2025: ₹523.40 · 5,692 shares12 Dec 2025: ₹519.20 · 15,924 shares15 Dec 2025: ₹518.10 · 5,832 shares16 Dec 2025: ₹518.90 · 3,446 shares17 Dec 2025: ₹515.35 · 17,851 shares18 Dec 2025: ₹513.55 · 4,454 shares19 Dec 2025: ₹523.35 · 4,770 shares22 Dec 2025: ₹516.60 · 24,301 shares23 Dec 2025: ₹518.05 · 2,203 shares24 Dec 2025: ₹519.90 · 8,442 shares26 Dec 2025: ₹512.30 · 15,715 shares29 Dec 2025: ₹512.40 · 22,727 shares30 Dec 2025: ₹515.05 · 4,884 shares31 Dec 2025: ₹516.70 · 21,084 shares1 Jan 2026: ₹519.20 · 3,406 shares2 Jan 2026: ₹524.80 · 6,005 shares5 Jan 2026: ₹513.10 · 8,109 shares6 Jan 2026: ₹505.10 · 12,177 shares7 Jan 2026: ₹506.50 · 12,987 shares8 Jan 2026: ₹519.95 · 31,730 shares9 Jan 2026: ₹623.90 · 9,14,967 shares12 Jan 2026: ₹616.75 · 3,77,115 shares13 Jan 2026: ₹614.10 · 3,71,039 shares14 Jan 2026: ₹614.35 · 68,035 shares16 Jan 2026: ₹618.10 · 69,607 shares19 Jan 2026: ₹611.05 · 2,20,858 shares20 Jan 2026: ₹610.05 · 11,440 shares21 Jan 2026: ₹601.95 · 1,01,471 shares22 Jan 2026: ₹602.90 · 30,488 shares23 Jan 2026: ₹602.10 · 43,035 shares27 Jan 2026: ₹601.05 · 33,564 shares28 Jan 2026: ₹601.60 · 21,489 shares29 Jan 2026: ₹601.05 · 49,459 shares30 Jan 2026: ₹601.05 · 22,307 shares1 Feb 2026: ₹601.10 · 19,612 shares2 Feb 2026: ₹601.20 · 94,394 shares3 Feb 2026: ₹610.70 · 1,10,588 shares4 Feb 2026: ₹601.85 · 57,396 shares5 Feb 2026: ₹607.85 · 25,152 shares6 Feb 2026: ₹603.75 · 93,136 shares9 Feb 2026: ₹614.40 · 14,312 shares10 Feb 2026: ₹645.75 · 1,00,033 shares11 Feb 2026: ₹624.00 · 10,752 shares12 Feb 2026: ₹650.20 · 2,15,021 shares13 Feb 2026: ₹626.25 · 11,379 shares16 Feb 2026: ₹620.00 · 10,483 shares17 Feb 2026: ₹611.60 · 12,305 shares18 Feb 2026: ₹615.85 · 6,821 shares19 Feb 2026: ₹625.05 · 21,738 shares20 Feb 2026: ₹610.05 · 43,335 shares23 Feb 2026: ₹631.30 · 34,988 shares24 Feb 2026: ₹625.05 · 15,034 shares25 Feb 2026: ₹626.30 · 26,333 shares26 Feb 2026: ₹625.55 · 16,381 shares27 Feb 2026: ₹625.85 · 45,303 shares2 Mar 2026: ₹600.80 · 37,181 shares4 Mar 2026: ₹566.75 · 27,161 shares5 Mar 2026: ₹638.70 · 1,08,642 shares6 Mar 2026: ₹601.35 · 32,926 shares9 Mar 2026: ₹577.05 · 21,989 shares10 Mar 2026: ₹600.80 · 20,600 shares11 Mar 2026: ₹591.20 · 9,791 shares12 Mar 2026: ₹585.05 · 6,049 shares13 Mar 2026: ₹569.35 · 65,330 shares16 Mar 2026: ₹550.95 · 72,646 shares17 Mar 2026: ₹550.20 · 9,002 shares18 Mar 2026: ₹574.35 · 21,469 shares19 Mar 2026: ₹554.70 · 10,935 shares20 Mar 2026: ₹553.15 · 3,916 shares23 Mar 2026: ₹540.05 · 25,668 shares24 Mar 2026: ₹540.75 · 12,183 shares25 Mar 2026: ₹540.45 · 16,541 shares27 Mar 2026: ₹540.00 · 23,263 shares30 Mar 2026: ₹507.15 · 24,376 shares1 Apr 2026: ₹540.90 · 13,190 shares2 Apr 2026: ₹529.05 · 6,559 shares6 Apr 2026: ₹538.10 · 33,625 shares7 Apr 2026: ₹529.05 · 12,784 shares8 Apr 2026: ₹542.30 · 11,156 shares9 Apr 2026: ₹545.50 · 9,019 shares10 Apr 2026: ₹543.00 · 70,660 shares13 Apr 2026: ₹534.60 · 16,474 shares15 Apr 2026: ₹547.45 · 21,671 shares16 Apr 2026: ₹557.70 · 38,479 shares17 Apr 2026: ₹585.05 · 37,660 shares20 Apr 2026: ₹578.65 · 28,155 shares21 Apr 2026: ₹582.65 · 7,181 shares22 Apr 2026: ₹581.25 · 3,664 shares23 Apr 2026: ₹575.15 · 7,032 shares24 Apr 2026: ₹600.60 · 29,12,704 shares27 Apr 2026: ₹596.15 · 1,41,794 shares28 Apr 2026: ₹596.70 · 1,21,244 shares29 Apr 2026: ₹615.45 · 61,410 shares30 Apr 2026: ₹606.20 · 66,379 shares4 May 2026: ₹603.45 · 18,596 shares5 May 2026: ₹604.60 · 11,068 shares6 May 2026: ₹616.65 · 26,654 shares7 May 2026: ₹614.35 · 30,989 shares8 May 2026: ₹598.40 · 57,238 shares11 May 2026: ₹589.65 · 54,424 shares12 May 2026: ₹621.40 · 4,35,321 shares13 May 2026: ₹609.00 · 35,628 shares14 May 2026: ₹602.10 · 16,241 shares15 May 2026: ₹594.70 · 16,998 shares18 May 2026: ₹580.00 · 36,632 shares19 May 2026: ₹581.40 · 10,540 shares20 May 2026: ₹581.40 · 7,337 shares21 May 2026: ₹578.75 · 8,411 shares22 May 2026: ₹588.00 · 34,008 shares25 May 2026: ₹582.95 · 30,665 shares26 May 2026: ₹582.45 · 9,688 shares27 May 2026: ₹583.05 · 13,271 shares29 May 2026: ₹578.75 · 8,028 shares1 Jun 2026: ₹578.95 · 4,416 shares2 Jun 2026: ₹583.25 · 12,188 shares3 Jun 2026: ₹585.40 · 34,429 shares4 Jun 2026: ₹583.25 · 3,877 shares5 Jun 2026: ₹583.30 · 7,499 shares8 Jun 2026: ₹576.00 · 6,989 shares9 Jun 2026: ₹579.35 · 2,553 shares10 Jun 2026: ₹575.10 · 9,007 shares11 Jun 2026: ₹575.40 · 81,308 shares12 Jun 2026: ₹576.60 · 11,178 shares15 Jun 2026: ₹575.15 · 17,477 shares16 Jun 2026: ₹576.10 · 15,791 shares17 Jun 2026: ₹600.30 · 69,077 shares18 Jun 2026: ₹601.65 · 11,773 shares19 Jun 2026: ₹608.50 · 25,223 shares22 Jun 2026: ₹605.45 · 50,691 shares23 Jun 2026: ₹601.60 · 16,879 shares24 Jun 2026: ₹600.40 · 7,635 shares25 Jun 2026: ₹600.70 · 4,911 shares29 Jun 2026: ₹600.25 · 13,848 shares30 Jun 2026: ₹600.05 · 17,955 shares1 Jul 2026: ₹600.00 · 4,508 shares2 Jul 2026: ₹600.45 · 8,928 shares3 Jul 2026: ₹604.30 · 1,22,321 shares6 Jul 2026: ₹603.20 · 14,928 shares7 Jul 2026: ₹605.90 · 36,989 shares8 Jul 2026: ₹600.55 · 11,715 shares9 Jul 2026: ₹601.30 · 3,729 shares10 Jul 2026: ₹600.60 · 12,569 shares13 Jul 2026: ₹600.60 · 3,006 shares14 Jul 2026: ₹600.20 · 13,012 shares15 Jul 2026: ₹600.50 · 4,970 shares16 Jul 2026: ₹600.25 · 6,318 shares17 Jul 2026: ₹600.20 · 3,283 shares20 Jul 2026: ₹600.40 · 7,079 shares21 Jul 2026: ₹600.20 · 2,202 shares22 Jul 2026: ₹600.05 · 5,586 shares23 Jul 2026: ₹600.60 · 64,463 shares24 Jul 2026: ₹601.40 · 10,594 shares27 Jul 2026: ₹600.30 · 9,369 shares28 Jul 2026: ₹600.15 · 3,798 shares29 Jul 2026: ₹600.15 · 9,790 shares30 Jul 2026: ₹600.20 · 7,273 shares31 Jul 2026: ₹600.05 · 15,988 shares3 Aug 2026: ₹602.20 · 12,552 shares4 Aug 2026: ₹600.55 · 8,776 shares5 Aug 2026: ₹600.10 · 21,303 shares6 Aug 2026: ₹600.05 · 7,347 shares7 Aug 2026: ₹600.25 · 5,359 shares10 Aug 2026: ₹602.55 · 63,639 shares11 Aug 2026: ₹625.95 · 2,51,309 shares12 Aug 2026: ₹620.50 · 20,395 shares13 Aug 2026: ₹620.10 · 8,130 shares14 Aug 2026: ₹620.00 · 16,022 shares17 Aug 2026: ₹620.40 · 12,806 shares18 Aug 2026: ₹620.00 · 5,861 shares19 Aug 2026: ₹629.45 · 40,532 shares20 Aug 2026: ₹681.35 · 6,88,365 shares21 Aug 2026: ₹657.95 · 1,19,401 shares24 Aug 2026: ₹640.40 · 17,990 shares25 Aug 2026: ₹621.05 · 30,001 shares26 Aug 2026: ₹652.45 · 54,355 shares27 Aug 2026: ₹648.35 · 14,332 shares28 Aug 2026: ₹646.05 · 6,515 shares31 Aug 2026: ₹626.75 · 8,945 shares1 Sep 2026: ₹647.35 · 23,924 shares2 Sep 2026: ₹667.00 · 1,08,555 shares3 Sep 2026: ₹661.95 · 8,765 shares4 Sep 2026: ₹654.60 · 8,580 shares7 Sep 2026: ₹661.50 · 12,891 shares8 Sep 2026: ₹663.95 · 3,892 shares9 Sep 2026: ₹634.25 · 22,132 shares10 Sep 2026: ₹624.45 · 4,591 shares11 Sep 2026: ₹614.45 · 9,449 shares15 Sep 2026: ₹607.80 · 8,328 shares16 Sep 2026: ₹655.60 · 1,74,712 shares17 Sep 2026: ₹674.90 · 1,85,098 shares18 Sep 2026: ₹646.35 · 46,393 shares
50055060065017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹667.15 · 68,804 shares18 Sep 2025: ₹662.45 · 17,471 shares19 Sep 2025: ₹653.50 · 10,386 shares22 Sep 2025: ₹646.75 · 14,312 shares23 Sep 2025: ₹656.00 · 19,861 shares24 Sep 2025: ₹643.25 · 10,236 shares25 Sep 2025: ₹633.55 · 19,256 shares26 Sep 2025: ₹615.45 · 14,559 shares29 Sep 2025: ₹619.85 · 12,701 shares30 Sep 2025: ₹608.80 · 17,893 shares1 Oct 2025: ₹606.60 · 22,913 shares3 Oct 2025: ₹616.65 · 10,890 shares6 Oct 2025: ₹630.40 · 54,115 shares7 Oct 2025: ₹623.00 · 12,474 shares8 Oct 2025: ₹613.50 · 13,026 shares9 Oct 2025: ₹609.95 · 28,230 shares10 Oct 2025: ₹612.10 · 6,072 shares13 Oct 2025: ₹609.25 · 4,682 shares14 Oct 2025: ₹596.85 · 36,322 shares15 Oct 2025: ₹606.80 · 12,941 shares16 Oct 2025: ₹603.35 · 7,516 shares17 Oct 2025: ₹598.60 · 44,067 shares20 Oct 2025: ₹597.40 · 7,076 shares21 Oct 2025: ₹603.85 · 2,713 shares23 Oct 2025: ₹595.75 · 7,625 shares24 Oct 2025: ₹593.55 · 5,125 shares27 Oct 2025: ₹591.30 · 6,060 shares28 Oct 2025: ₹593.45 · 28,972 shares29 Oct 2025: ₹599.90 · 7,495 shares30 Oct 2025: ₹594.75 · 6,471 shares31 Oct 2025: ₹602.75 · 13,661 shares3 Nov 2025: ₹599.75 · 6,225 shares4 Nov 2025: ₹588.45 · 13,034 shares6 Nov 2025: ₹573.95 · 15,637 shares7 Nov 2025: ₹601.25 · 35,863 shares10 Nov 2025: ₹557.75 · 87,591 shares11 Nov 2025: ₹529.70 · 41,636 shares12 Nov 2025: ₹543.95 · 26,775 shares13 Nov 2025: ₹535.90 · 25,485 shares14 Nov 2025: ₹535.50 · 10,118 shares17 Nov 2025: ₹535.35 · 12,136 shares18 Nov 2025: ₹523.30 · 16,078 shares19 Nov 2025: ₹529.95 · 10,367 shares20 Nov 2025: ₹519.25 · 7,107 shares21 Nov 2025: ₹515.80 · 9,167 shares24 Nov 2025: ₹525.10 · 18,755 shares25 Nov 2025: ₹552.75 · 64,775 shares26 Nov 2025: ₹555.55 · 14,923 shares27 Nov 2025: ₹551.15 · 51,676 shares28 Nov 2025: ₹547.90 · 7,760 shares1 Dec 2025: ₹549.65 · 6,309 shares2 Dec 2025: ₹544.10 · 4,226 shares3 Dec 2025: ₹546.15 · 5,511 shares4 Dec 2025: ₹545.10 · 6,373 shares5 Dec 2025: ₹548.85 · 10,767 shares8 Dec 2025: ₹528.45 · 15,626 shares9 Dec 2025: ₹539.00 · 10,496 shares10 Dec 2025: ₹526.00 · 6,988 shares11 Dec 2025: ₹523.40 · 5,692 shares12 Dec 2025: ₹519.20 · 15,924 shares15 Dec 2025: ₹518.10 · 5,832 shares16 Dec 2025: ₹518.90 · 3,446 shares17 Dec 2025: ₹515.35 · 17,851 shares18 Dec 2025: ₹513.55 · 4,454 shares19 Dec 2025: ₹523.35 · 4,770 shares22 Dec 2025: ₹516.60 · 24,301 shares23 Dec 2025: ₹518.05 · 2,203 shares24 Dec 2025: ₹519.90 · 8,442 shares26 Dec 2025: ₹512.30 · 15,715 shares29 Dec 2025: ₹512.40 · 22,727 shares30 Dec 2025: ₹515.05 · 4,884 shares31 Dec 2025: ₹516.70 · 21,084 shares1 Jan 2026: ₹519.20 · 3,406 shares2 Jan 2026: ₹524.80 · 6,005 shares5 Jan 2026: ₹513.10 · 8,109 shares6 Jan 2026: ₹505.10 · 12,177 shares7 Jan 2026: ₹506.50 · 12,987 shares8 Jan 2026: ₹519.95 · 31,730 shares9 Jan 2026: ₹623.90 · 9,14,967 shares12 Jan 2026: ₹616.75 · 3,77,115 shares13 Jan 2026: ₹614.10 · 3,71,039 shares14 Jan 2026: ₹614.35 · 68,035 shares16 Jan 2026: ₹618.10 · 69,607 shares19 Jan 2026: ₹611.05 · 2,20,858 shares20 Jan 2026: ₹610.05 · 11,440 shares21 Jan 2026: ₹601.95 · 1,01,471 shares22 Jan 2026: ₹602.90 · 30,488 shares23 Jan 2026: ₹602.10 · 43,035 shares27 Jan 2026: ₹601.05 · 33,564 shares28 Jan 2026: ₹601.60 · 21,489 shares29 Jan 2026: ₹601.05 · 49,459 shares30 Jan 2026: ₹601.05 · 22,307 shares1 Feb 2026: ₹601.10 · 19,612 shares2 Feb 2026: ₹601.20 · 94,394 shares3 Feb 2026: ₹610.70 · 1,10,588 shares4 Feb 2026: ₹601.85 · 57,396 shares5 Feb 2026: ₹607.85 · 25,152 shares6 Feb 2026: ₹603.75 · 93,136 shares9 Feb 2026: ₹614.40 · 14,312 shares10 Feb 2026: ₹645.75 · 1,00,033 shares11 Feb 2026: ₹624.00 · 10,752 shares12 Feb 2026: ₹650.20 · 2,15,021 shares13 Feb 2026: ₹626.25 · 11,379 shares16 Feb 2026: ₹620.00 · 10,483 shares17 Feb 2026: ₹611.60 · 12,305 shares18 Feb 2026: ₹615.85 · 6,821 shares19 Feb 2026: ₹625.05 · 21,738 shares20 Feb 2026: ₹610.05 · 43,335 shares23 Feb 2026: ₹631.30 · 34,988 shares24 Feb 2026: ₹625.05 · 15,034 shares25 Feb 2026: ₹626.30 · 26,333 shares26 Feb 2026: ₹625.55 · 16,381 shares27 Feb 2026: ₹625.85 · 45,303 shares2 Mar 2026: ₹600.80 · 37,181 shares4 Mar 2026: ₹566.75 · 27,161 shares5 Mar 2026: ₹638.70 · 1,08,642 shares6 Mar 2026: ₹601.35 · 32,926 shares9 Mar 2026: ₹577.05 · 21,989 shares10 Mar 2026: ₹600.80 · 20,600 shares11 Mar 2026: ₹591.20 · 9,791 shares12 Mar 2026: ₹585.05 · 6,049 shares13 Mar 2026: ₹569.35 · 65,330 shares16 Mar 2026: ₹550.95 · 72,646 shares17 Mar 2026: ₹550.20 · 9,002 shares18 Mar 2026: ₹574.35 · 21,469 shares19 Mar 2026: ₹554.70 · 10,935 shares20 Mar 2026: ₹553.15 · 3,916 shares23 Mar 2026: ₹540.05 · 25,668 shares24 Mar 2026: ₹540.75 · 12,183 shares25 Mar 2026: ₹540.45 · 16,541 shares27 Mar 2026: ₹540.00 · 23,263 shares30 Mar 2026: ₹507.15 · 24,376 shares1 Apr 2026: ₹540.90 · 13,190 shares2 Apr 2026: ₹529.05 · 6,559 shares6 Apr 2026: ₹538.10 · 33,625 shares7 Apr 2026: ₹529.05 · 12,784 shares8 Apr 2026: ₹542.30 · 11,156 shares9 Apr 2026: ₹545.50 · 9,019 shares10 Apr 2026: ₹543.00 · 70,660 shares13 Apr 2026: ₹534.60 · 16,474 shares15 Apr 2026: ₹547.45 · 21,671 shares16 Apr 2026: ₹557.70 · 38,479 shares17 Apr 2026: ₹585.05 · 37,660 shares20 Apr 2026: ₹578.65 · 28,155 shares21 Apr 2026: ₹582.65 · 7,181 shares22 Apr 2026: ₹581.25 · 3,664 shares23 Apr 2026: ₹575.15 · 7,032 shares24 Apr 2026: ₹600.60 · 29,12,704 shares27 Apr 2026: ₹596.15 · 1,41,794 shares28 Apr 2026: ₹596.70 · 1,21,244 shares29 Apr 2026: ₹615.45 · 61,410 shares30 Apr 2026: ₹606.20 · 66,379 shares4 May 2026: ₹603.45 · 18,596 shares5 May 2026: ₹604.60 · 11,068 shares6 May 2026: ₹616.65 · 26,654 shares7 May 2026: ₹614.35 · 30,989 shares8 May 2026: ₹598.40 · 57,238 shares11 May 2026: ₹589.65 · 54,424 shares12 May 2026: ₹621.40 · 4,35,321 shares13 May 2026: ₹609.00 · 35,628 shares14 May 2026: ₹602.10 · 16,241 shares15 May 2026: ₹594.70 · 16,998 shares18 May 2026: ₹580.00 · 36,632 shares19 May 2026: ₹581.40 · 10,540 shares20 May 2026: ₹581.40 · 7,337 shares21 May 2026: ₹578.75 · 8,411 shares22 May 2026: ₹588.00 · 34,008 shares25 May 2026: ₹582.95 · 30,665 shares26 May 2026: ₹582.45 · 9,688 shares27 May 2026: ₹583.05 · 13,271 shares29 May 2026: ₹578.75 · 8,028 shares1 Jun 2026: ₹578.95 · 4,416 shares2 Jun 2026: ₹583.25 · 12,188 shares3 Jun 2026: ₹585.40 · 34,429 shares4 Jun 2026: ₹583.25 · 3,877 shares5 Jun 2026: ₹583.30 · 7,499 shares8 Jun 2026: ₹576.00 · 6,989 shares9 Jun 2026: ₹579.35 · 2,553 shares10 Jun 2026: ₹575.10 · 9,007 shares11 Jun 2026: ₹575.40 · 81,308 shares12 Jun 2026: ₹576.60 · 11,178 shares15 Jun 2026: ₹575.15 · 17,477 shares16 Jun 2026: ₹576.10 · 15,791 shares17 Jun 2026: ₹600.30 · 69,077 shares18 Jun 2026: ₹601.65 · 11,773 shares19 Jun 2026: ₹608.50 · 25,223 shares22 Jun 2026: ₹605.45 · 50,691 shares23 Jun 2026: ₹601.60 · 16,879 shares24 Jun 2026: ₹600.40 · 7,635 shares25 Jun 2026: ₹600.70 · 4,911 shares29 Jun 2026: ₹600.25 · 13,848 shares30 Jun 2026: ₹600.05 · 17,955 shares1 Jul 2026: ₹600.00 · 4,508 shares2 Jul 2026: ₹600.45 · 8,928 shares3 Jul 2026: ₹604.30 · 1,22,321 shares6 Jul 2026: ₹603.20 · 14,928 shares7 Jul 2026: ₹605.90 · 36,989 shares8 Jul 2026: ₹600.55 · 11,715 shares9 Jul 2026: ₹601.30 · 3,729 shares10 Jul 2026: ₹600.60 · 12,569 shares13 Jul 2026: ₹600.60 · 3,006 shares14 Jul 2026: ₹600.20 · 13,012 shares15 Jul 2026: ₹600.50 · 4,970 shares16 Jul 2026: ₹600.25 · 6,318 shares17 Jul 2026: ₹600.20 · 3,283 shares20 Jul 2026: ₹600.40 · 7,079 shares21 Jul 2026: ₹600.20 · 2,202 shares22 Jul 2026: ₹600.05 · 5,586 shares23 Jul 2026: ₹600.60 · 64,463 shares24 Jul 2026: ₹601.40 · 10,594 shares27 Jul 2026: ₹600.30 · 9,369 shares28 Jul 2026: ₹600.15 · 3,798 shares29 Jul 2026: ₹600.15 · 9,790 shares30 Jul 2026: ₹600.20 · 7,273 shares31 Jul 2026: ₹600.05 · 15,988 shares3 Aug 2026: ₹602.20 · 12,552 shares4 Aug 2026: ₹600.55 · 8,776 shares5 Aug 2026: ₹600.10 · 21,303 shares6 Aug 2026: ₹600.05 · 7,347 shares7 Aug 2026: ₹600.25 · 5,359 shares10 Aug 2026: ₹602.55 · 63,639 shares11 Aug 2026: ₹625.95 · 2,51,309 shares12 Aug 2026: ₹620.50 · 20,395 shares13 Aug 2026: ₹620.10 · 8,130 shares14 Aug 2026: ₹620.00 · 16,022 shares17 Aug 2026: ₹620.40 · 12,806 shares18 Aug 2026: ₹620.00 · 5,861 shares19 Aug 2026: ₹629.45 · 40,532 shares20 Aug 2026: ₹681.35 · 6,88,365 shares21 Aug 2026: ₹657.95 · 1,19,401 shares24 Aug 2026: ₹640.40 · 17,990 shares25 Aug 2026: ₹621.05 · 30,001 shares26 Aug 2026: ₹652.45 · 54,355 shares27 Aug 2026: ₹648.35 · 14,332 shares28 Aug 2026: ₹646.05 · 6,515 shares31 Aug 2026: ₹626.75 · 8,945 shares1 Sep 2026: ₹647.35 · 23,924 shares2 Sep 2026: ₹667.00 · 1,08,555 shares3 Sep 2026: ₹661.95 · 8,765 shares4 Sep 2026: ₹654.60 · 8,580 shares7 Sep 2026: ₹661.50 · 12,891 shares8 Sep 2026: ₹663.95 · 3,892 shares9 Sep 2026: ₹634.25 · 22,132 shares10 Sep 2026: ₹624.45 · 4,591 shares11 Sep 2026: ₹614.45 · 9,449 shares15 Sep 2026: ₹607.80 · 8,328 shares16 Sep 2026: ₹655.60 · 1,74,712 shares17 Sep 2026: ₹674.90 · 1,85,098 shares18 Sep 2026: ₹646.35 · 46,393 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.