ANVESHAN Create account
Stocks · PLATIND · industry unknown

PLATINUM INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹214.05
18 Sep 2026 · −32.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹318.90 · 1,04,31,623 shares18 Sep 2025: ₹311.00 · 6,47,890 shares19 Sep 2025: ₹322.50 · 12,56,687 shares22 Sep 2025: ₹313.25 · 2,68,174 shares23 Sep 2025: ₹325.10 · 8,54,496 shares24 Sep 2025: ₹324.25 · 2,83,696 shares25 Sep 2025: ₹316.85 · 2,56,993 shares26 Sep 2025: ₹312.55 · 1,62,597 shares29 Sep 2025: ₹300.20 · 2,06,156 shares30 Sep 2025: ₹293.15 · 2,16,173 shares1 Oct 2025: ₹296.60 · 1,33,733 shares3 Oct 2025: ₹290.55 · 2,20,407 shares6 Oct 2025: ₹282.80 · 1,26,461 shares7 Oct 2025: ₹283.50 · 1,36,676 shares8 Oct 2025: ₹294.80 · 1,82,476 shares9 Oct 2025: ₹291.05 · 1,58,854 shares10 Oct 2025: ₹285.40 · 88,790 shares13 Oct 2025: ₹284.30 · 68,247 shares14 Oct 2025: ₹276.95 · 1,78,374 shares15 Oct 2025: ₹280.85 · 1,12,157 shares16 Oct 2025: ₹280.80 · 1,22,773 shares17 Oct 2025: ₹282.35 · 1,13,730 shares20 Oct 2025: ₹292.30 · 1,32,985 shares21 Oct 2025: ₹295.55 · 66,359 shares23 Oct 2025: ₹278.90 · 3,91,843 shares24 Oct 2025: ₹269.75 · 2,58,365 shares27 Oct 2025: ₹273.25 · 1,51,007 shares28 Oct 2025: ₹274.50 · 68,535 shares29 Oct 2025: ₹276.05 · 62,357 shares30 Oct 2025: ₹276.25 · 64,851 shares31 Oct 2025: ₹276.25 · 51,115 shares3 Nov 2025: ₹277.25 · 63,041 shares4 Nov 2025: ₹275.50 · 46,166 shares6 Nov 2025: ₹265.55 · 78,939 shares7 Nov 2025: ₹264.75 · 77,556 shares10 Nov 2025: ₹260.25 · 56,180 shares11 Nov 2025: ₹258.95 · 51,362 shares12 Nov 2025: ₹268.60 · 87,807 shares13 Nov 2025: ₹267.50 · 55,955 shares14 Nov 2025: ₹259.35 · 68,924 shares17 Nov 2025: ₹263.10 · 3,85,245 shares18 Nov 2025: ₹265.50 · 4,05,541 shares19 Nov 2025: ₹273.95 · 2,81,463 shares20 Nov 2025: ₹275.60 · 1,54,537 shares21 Nov 2025: ₹273.70 · 1,96,374 shares24 Nov 2025: ₹273.60 · 1,31,469 shares25 Nov 2025: ₹273.55 · 1,46,879 shares26 Nov 2025: ₹277.20 · 61,099 shares27 Nov 2025: ₹274.55 · 1,28,621 shares28 Nov 2025: ₹269.40 · 90,300 shares1 Dec 2025: ₹265.80 · 57,163 shares2 Dec 2025: ₹268.95 · 1,88,697 shares3 Dec 2025: ₹260.50 · 1,36,438 shares4 Dec 2025: ₹257.00 · 76,710 shares5 Dec 2025: ₹251.05 · 1,13,440 shares8 Dec 2025: ₹237.90 · 1,77,812 shares9 Dec 2025: ₹254.45 · 2,24,392 shares10 Dec 2025: ₹253.20 · 1,36,060 shares11 Dec 2025: ₹257.90 · 73,618 shares12 Dec 2025: ₹248.85 · 82,162 shares15 Dec 2025: ₹250.75 · 64,259 shares16 Dec 2025: ₹251.70 · 74,869 shares17 Dec 2025: ₹249.15 · 76,609 shares18 Dec 2025: ₹246.05 · 32,441 shares19 Dec 2025: ₹254.90 · 1,77,156 shares22 Dec 2025: ₹262.30 · 1,43,006 shares23 Dec 2025: ₹267.25 · 1,20,901 shares24 Dec 2025: ₹260.70 · 1,14,369 shares26 Dec 2025: ₹252.85 · 1,19,084 shares29 Dec 2025: ₹249.85 · 1,16,341 shares30 Dec 2025: ₹248.25 · 93,359 shares31 Dec 2025: ₹247.90 · 1,12,228 shares1 Jan 2026: ₹246.05 · 1,51,699 shares2 Jan 2026: ₹245.65 · 99,402 shares5 Jan 2026: ₹241.02 · 1,47,242 shares6 Jan 2026: ₹241.18 · 98,493 shares7 Jan 2026: ₹242.56 · 1,44,983 shares8 Jan 2026: ₹234.92 · 1,21,301 shares9 Jan 2026: ₹219.67 · 2,51,901 shares12 Jan 2026: ₹228.46 · 2,10,046 shares13 Jan 2026: ₹235.28 · 1,29,481 shares14 Jan 2026: ₹227.64 · 1,15,914 shares16 Jan 2026: ₹224.93 · 71,567 shares19 Jan 2026: ₹220.05 · 68,023 shares20 Jan 2026: ₹220.28 · 1,05,008 shares21 Jan 2026: ₹229.31 · 2,07,725 shares22 Jan 2026: ₹234.82 · 1,66,986 shares23 Jan 2026: ₹233.66 · 2,79,902 shares27 Jan 2026: ₹225.75 · 1,59,144 shares28 Jan 2026: ₹225.60 · 80,545 shares29 Jan 2026: ₹228.02 · 1,12,650 shares30 Jan 2026: ₹235.15 · 1,62,225 shares1 Feb 2026: ₹223.51 · 1,04,833 shares2 Feb 2026: ₹226.07 · 98,259 shares3 Feb 2026: ₹230.89 · 99,495 shares4 Feb 2026: ₹234.68 · 51,173 shares5 Feb 2026: ₹229.97 · 37,738 shares6 Feb 2026: ₹229.27 · 69,406 shares9 Feb 2026: ₹236.50 · 85,598 shares10 Feb 2026: ₹239.17 · 60,772 shares11 Feb 2026: ₹239.18 · 38,197 shares12 Feb 2026: ₹231.01 · 72,913 shares13 Feb 2026: ₹241.41 · 1,51,770 shares16 Feb 2026: ₹234.24 · 47,427 shares17 Feb 2026: ₹231.68 · 29,118 shares18 Feb 2026: ₹230.94 · 31,588 shares19 Feb 2026: ₹230.45 · 36,495 shares20 Feb 2026: ₹226.32 · 32,225 shares23 Feb 2026: ₹226.63 · 1,06,104 shares24 Feb 2026: ₹225.79 · 37,391 shares25 Feb 2026: ₹223.04 · 82,908 shares26 Feb 2026: ₹226.03 · 62,981 shares27 Feb 2026: ₹222.14 · 1,08,522 shares2 Mar 2026: ₹207.85 · 1,33,016 shares4 Mar 2026: ₹208.25 · 1,46,487 shares5 Mar 2026: ₹210.08 · 1,17,814 shares6 Mar 2026: ₹205.64 · 44,661 shares9 Mar 2026: ₹206.33 · 94,157 shares10 Mar 2026: ₹216.49 · 1,19,455 shares11 Mar 2026: ₹214.87 · 74,126 shares12 Mar 2026: ₹211.32 · 54,963 shares13 Mar 2026: ₹209.23 · 84,673 shares16 Mar 2026: ₹204.99 · 55,528 shares17 Mar 2026: ₹203.05 · 84,910 shares18 Mar 2026: ₹211.00 · 2,45,528 shares19 Mar 2026: ₹201.99 · 89,918 shares20 Mar 2026: ₹203.87 · 71,003 shares23 Mar 2026: ₹189.99 · 2,75,034 shares24 Mar 2026: ₹208.41 · 3,25,067 shares25 Mar 2026: ₹208.41 · 1,37,960 shares27 Mar 2026: ₹195.23 · 2,02,646 shares30 Mar 2026: ₹185.26 · 2,80,054 shares1 Apr 2026: ₹200.90 · 1,52,317 shares2 Apr 2026: ₹200.78 · 98,313 shares6 Apr 2026: ₹202.29 · 71,685 shares7 Apr 2026: ₹202.14 · 41,538 shares8 Apr 2026: ₹212.13 · 96,760 shares9 Apr 2026: ₹209.10 · 73,051 shares10 Apr 2026: ₹213.80 · 53,199 shares13 Apr 2026: ₹212.67 · 92,700 shares15 Apr 2026: ₹217.55 · 1,00,813 shares16 Apr 2026: ₹224.61 · 1,19,691 shares17 Apr 2026: ₹223.55 · 69,180 shares20 Apr 2026: ₹224.77 · 52,367 shares21 Apr 2026: ₹226.79 · 63,020 shares22 Apr 2026: ₹227.53 · 66,499 shares23 Apr 2026: ₹222.90 · 49,123 shares24 Apr 2026: ₹220.11 · 49,392 shares27 Apr 2026: ₹229.68 · 1,06,447 shares28 Apr 2026: ₹243.10 · 3,19,372 shares29 Apr 2026: ₹237.49 · 81,592 shares30 Apr 2026: ₹239.08 · 60,133 shares4 May 2026: ₹236.53 · 40,706 shares5 May 2026: ₹234.88 · 36,637 shares6 May 2026: ₹238.28 · 63,197 shares7 May 2026: ₹257.25 · 4,35,240 shares8 May 2026: ₹260.04 · 1,45,465 shares11 May 2026: ₹264.06 · 2,57,447 shares12 May 2026: ₹251.02 · 1,42,324 shares13 May 2026: ₹237.98 · 3,01,438 shares14 May 2026: ₹236.72 · 1,30,616 shares15 May 2026: ₹236.20 · 1,28,317 shares18 May 2026: ₹225.57 · 85,565 shares19 May 2026: ₹225.04 · 87,899 shares20 May 2026: ₹223.54 · 29,781 shares21 May 2026: ₹222.68 · 49,596 shares22 May 2026: ₹221.78 · 86,711 shares25 May 2026: ₹227.59 · 69,786 shares26 May 2026: ₹225.43 · 1,23,304 shares27 May 2026: ₹224.67 · 61,519 shares29 May 2026: ₹222.19 · 70,054 shares1 Jun 2026: ₹217.68 · 51,429 shares2 Jun 2026: ₹220.41 · 38,599 shares3 Jun 2026: ₹218.97 · 47,259 shares4 Jun 2026: ₹216.04 · 59,676 shares5 Jun 2026: ₹218.40 · 2,46,258 shares8 Jun 2026: ₹212.27 · 34,989 shares9 Jun 2026: ₹214.78 · 31,830 shares10 Jun 2026: ₹210.27 · 43,085 shares11 Jun 2026: ₹215.82 · 1,08,329 shares12 Jun 2026: ₹224.87 · 51,408 shares15 Jun 2026: ₹229.06 · 62,445 shares16 Jun 2026: ₹232.99 · 39,791 shares17 Jun 2026: ₹230.33 · 46,685 shares18 Jun 2026: ₹228.37 · 52,332 shares19 Jun 2026: ₹228.30 · 30,563 shares22 Jun 2026: ₹232.64 · 91,308 shares23 Jun 2026: ₹227.35 · 74,280 shares24 Jun 2026: ₹229.11 · 45,031 shares25 Jun 2026: ₹221.14 · 66,999 shares29 Jun 2026: ₹221.84 · 49,524 shares30 Jun 2026: ₹225.06 · 48,321 shares1 Jul 2026: ₹223.14 · 67,347 shares2 Jul 2026: ₹227.78 · 85,638 shares3 Jul 2026: ₹225.84 · 37,374 shares6 Jul 2026: ₹245.40 · 12,61,651 shares7 Jul 2026: ₹237.28 · 2,31,658 shares8 Jul 2026: ₹228.49 · 83,867 shares9 Jul 2026: ₹226.99 · 91,989 shares10 Jul 2026: ₹228.00 · 53,998 shares13 Jul 2026: ₹231.08 · 71,464 shares14 Jul 2026: ₹227.74 · 46,606 shares15 Jul 2026: ₹226.27 · 34,838 shares16 Jul 2026: ₹226.54 · 26,404 shares17 Jul 2026: ₹229.36 · 55,419 shares20 Jul 2026: ₹228.92 · 18,153 shares21 Jul 2026: ₹231.57 · 80,801 shares22 Jul 2026: ₹228.78 · 38,161 shares23 Jul 2026: ₹228.85 · 22,126 shares24 Jul 2026: ₹227.82 · 47,451 shares27 Jul 2026: ₹240.24 · 1,80,514 shares28 Jul 2026: ₹243.86 · 92,824 shares29 Jul 2026: ₹238.37 · 43,246 shares30 Jul 2026: ₹226.88 · 1,24,225 shares31 Jul 2026: ₹225.89 · 38,963 shares3 Aug 2026: ₹225.53 · 65,731 shares4 Aug 2026: ₹227.03 · 47,762 shares5 Aug 2026: ₹227.46 · 37,602 shares6 Aug 2026: ₹226.14 · 24,615 shares7 Aug 2026: ₹224.75 · 32,047 shares10 Aug 2026: ₹228.19 · 1,66,811 shares11 Aug 2026: ₹215.49 · 2,17,369 shares12 Aug 2026: ₹220.59 · 1,01,415 shares13 Aug 2026: ₹217.80 · 15,551 shares14 Aug 2026: ₹215.42 · 31,808 shares17 Aug 2026: ₹214.20 · 44,481 shares18 Aug 2026: ₹209.69 · 83,394 shares19 Aug 2026: ₹206.38 · 43,386 shares20 Aug 2026: ₹211.07 · 79,154 shares21 Aug 2026: ₹215.20 · 38,457 shares24 Aug 2026: ₹210.26 · 48,964 shares25 Aug 2026: ₹212.74 · 80,531 shares26 Aug 2026: ₹218.31 · 1,29,933 shares27 Aug 2026: ₹227.31 · 1,46,353 shares28 Aug 2026: ₹230.58 · 79,302 shares31 Aug 2026: ₹235.30 · 1,37,045 shares1 Sep 2026: ₹227.79 · 40,566 shares2 Sep 2026: ₹229.69 · 61,075 shares3 Sep 2026: ₹234.45 · 80,134 shares4 Sep 2026: ₹231.54 · 92,532 shares7 Sep 2026: ₹233.73 · 88,487 shares8 Sep 2026: ₹232.47 · 52,015 shares9 Sep 2026: ₹226.04 · 88,798 shares10 Sep 2026: ₹221.04 · 35,143 shares11 Sep 2026: ₹221.05 · 33,790 shares15 Sep 2026: ₹218.88 · 39,048 shares16 Sep 2026: ₹217.03 · 26,600 shares17 Sep 2026: ₹211.11 · 1,11,701 shares18 Sep 2026: ₹214.05 · 53,556 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹318.90 · 1,04,31,623 shares18 Sep 2025: ₹311.00 · 6,47,890 shares19 Sep 2025: ₹322.50 · 12,56,687 shares22 Sep 2025: ₹313.25 · 2,68,174 shares23 Sep 2025: ₹325.10 · 8,54,496 shares24 Sep 2025: ₹324.25 · 2,83,696 shares25 Sep 2025: ₹316.85 · 2,56,993 shares26 Sep 2025: ₹312.55 · 1,62,597 shares29 Sep 2025: ₹300.20 · 2,06,156 shares30 Sep 2025: ₹293.15 · 2,16,173 shares1 Oct 2025: ₹296.60 · 1,33,733 shares3 Oct 2025: ₹290.55 · 2,20,407 shares6 Oct 2025: ₹282.80 · 1,26,461 shares7 Oct 2025: ₹283.50 · 1,36,676 shares8 Oct 2025: ₹294.80 · 1,82,476 shares9 Oct 2025: ₹291.05 · 1,58,854 shares10 Oct 2025: ₹285.40 · 88,790 shares13 Oct 2025: ₹284.30 · 68,247 shares14 Oct 2025: ₹276.95 · 1,78,374 shares15 Oct 2025: ₹280.85 · 1,12,157 shares16 Oct 2025: ₹280.80 · 1,22,773 shares17 Oct 2025: ₹282.35 · 1,13,730 shares20 Oct 2025: ₹292.30 · 1,32,985 shares21 Oct 2025: ₹295.55 · 66,359 shares23 Oct 2025: ₹278.90 · 3,91,843 shares24 Oct 2025: ₹269.75 · 2,58,365 shares27 Oct 2025: ₹273.25 · 1,51,007 shares28 Oct 2025: ₹274.50 · 68,535 shares29 Oct 2025: ₹276.05 · 62,357 shares30 Oct 2025: ₹276.25 · 64,851 shares31 Oct 2025: ₹276.25 · 51,115 shares3 Nov 2025: ₹277.25 · 63,041 shares4 Nov 2025: ₹275.50 · 46,166 shares6 Nov 2025: ₹265.55 · 78,939 shares7 Nov 2025: ₹264.75 · 77,556 shares10 Nov 2025: ₹260.25 · 56,180 shares11 Nov 2025: ₹258.95 · 51,362 shares12 Nov 2025: ₹268.60 · 87,807 shares13 Nov 2025: ₹267.50 · 55,955 shares14 Nov 2025: ₹259.35 · 68,924 shares17 Nov 2025: ₹263.10 · 3,85,245 shares18 Nov 2025: ₹265.50 · 4,05,541 shares19 Nov 2025: ₹273.95 · 2,81,463 shares20 Nov 2025: ₹275.60 · 1,54,537 shares21 Nov 2025: ₹273.70 · 1,96,374 shares24 Nov 2025: ₹273.60 · 1,31,469 shares25 Nov 2025: ₹273.55 · 1,46,879 shares26 Nov 2025: ₹277.20 · 61,099 shares27 Nov 2025: ₹274.55 · 1,28,621 shares28 Nov 2025: ₹269.40 · 90,300 shares1 Dec 2025: ₹265.80 · 57,163 shares2 Dec 2025: ₹268.95 · 1,88,697 shares3 Dec 2025: ₹260.50 · 1,36,438 shares4 Dec 2025: ₹257.00 · 76,710 shares5 Dec 2025: ₹251.05 · 1,13,440 shares8 Dec 2025: ₹237.90 · 1,77,812 shares9 Dec 2025: ₹254.45 · 2,24,392 shares10 Dec 2025: ₹253.20 · 1,36,060 shares11 Dec 2025: ₹257.90 · 73,618 shares12 Dec 2025: ₹248.85 · 82,162 shares15 Dec 2025: ₹250.75 · 64,259 shares16 Dec 2025: ₹251.70 · 74,869 shares17 Dec 2025: ₹249.15 · 76,609 shares18 Dec 2025: ₹246.05 · 32,441 shares19 Dec 2025: ₹254.90 · 1,77,156 shares22 Dec 2025: ₹262.30 · 1,43,006 shares23 Dec 2025: ₹267.25 · 1,20,901 shares24 Dec 2025: ₹260.70 · 1,14,369 shares26 Dec 2025: ₹252.85 · 1,19,084 shares29 Dec 2025: ₹249.85 · 1,16,341 shares30 Dec 2025: ₹248.25 · 93,359 shares31 Dec 2025: ₹247.90 · 1,12,228 shares1 Jan 2026: ₹246.05 · 1,51,699 shares2 Jan 2026: ₹245.65 · 99,402 shares5 Jan 2026: ₹241.02 · 1,47,242 shares6 Jan 2026: ₹241.18 · 98,493 shares7 Jan 2026: ₹242.56 · 1,44,983 shares8 Jan 2026: ₹234.92 · 1,21,301 shares9 Jan 2026: ₹219.67 · 2,51,901 shares12 Jan 2026: ₹228.46 · 2,10,046 shares13 Jan 2026: ₹235.28 · 1,29,481 shares14 Jan 2026: ₹227.64 · 1,15,914 shares16 Jan 2026: ₹224.93 · 71,567 shares19 Jan 2026: ₹220.05 · 68,023 shares20 Jan 2026: ₹220.28 · 1,05,008 shares21 Jan 2026: ₹229.31 · 2,07,725 shares22 Jan 2026: ₹234.82 · 1,66,986 shares23 Jan 2026: ₹233.66 · 2,79,902 shares27 Jan 2026: ₹225.75 · 1,59,144 shares28 Jan 2026: ₹225.60 · 80,545 shares29 Jan 2026: ₹228.02 · 1,12,650 shares30 Jan 2026: ₹235.15 · 1,62,225 shares1 Feb 2026: ₹223.51 · 1,04,833 shares2 Feb 2026: ₹226.07 · 98,259 shares3 Feb 2026: ₹230.89 · 99,495 shares4 Feb 2026: ₹234.68 · 51,173 shares5 Feb 2026: ₹229.97 · 37,738 shares6 Feb 2026: ₹229.27 · 69,406 shares9 Feb 2026: ₹236.50 · 85,598 shares10 Feb 2026: ₹239.17 · 60,772 shares11 Feb 2026: ₹239.18 · 38,197 shares12 Feb 2026: ₹231.01 · 72,913 shares13 Feb 2026: ₹241.41 · 1,51,770 shares16 Feb 2026: ₹234.24 · 47,427 shares17 Feb 2026: ₹231.68 · 29,118 shares18 Feb 2026: ₹230.94 · 31,588 shares19 Feb 2026: ₹230.45 · 36,495 shares20 Feb 2026: ₹226.32 · 32,225 shares23 Feb 2026: ₹226.63 · 1,06,104 shares24 Feb 2026: ₹225.79 · 37,391 shares25 Feb 2026: ₹223.04 · 82,908 shares26 Feb 2026: ₹226.03 · 62,981 shares27 Feb 2026: ₹222.14 · 1,08,522 shares2 Mar 2026: ₹207.85 · 1,33,016 shares4 Mar 2026: ₹208.25 · 1,46,487 shares5 Mar 2026: ₹210.08 · 1,17,814 shares6 Mar 2026: ₹205.64 · 44,661 shares9 Mar 2026: ₹206.33 · 94,157 shares10 Mar 2026: ₹216.49 · 1,19,455 shares11 Mar 2026: ₹214.87 · 74,126 shares12 Mar 2026: ₹211.32 · 54,963 shares13 Mar 2026: ₹209.23 · 84,673 shares16 Mar 2026: ₹204.99 · 55,528 shares17 Mar 2026: ₹203.05 · 84,910 shares18 Mar 2026: ₹211.00 · 2,45,528 shares19 Mar 2026: ₹201.99 · 89,918 shares20 Mar 2026: ₹203.87 · 71,003 shares23 Mar 2026: ₹189.99 · 2,75,034 shares24 Mar 2026: ₹208.41 · 3,25,067 shares25 Mar 2026: ₹208.41 · 1,37,960 shares27 Mar 2026: ₹195.23 · 2,02,646 shares30 Mar 2026: ₹185.26 · 2,80,054 shares1 Apr 2026: ₹200.90 · 1,52,317 shares2 Apr 2026: ₹200.78 · 98,313 shares6 Apr 2026: ₹202.29 · 71,685 shares7 Apr 2026: ₹202.14 · 41,538 shares8 Apr 2026: ₹212.13 · 96,760 shares9 Apr 2026: ₹209.10 · 73,051 shares10 Apr 2026: ₹213.80 · 53,199 shares13 Apr 2026: ₹212.67 · 92,700 shares15 Apr 2026: ₹217.55 · 1,00,813 shares16 Apr 2026: ₹224.61 · 1,19,691 shares17 Apr 2026: ₹223.55 · 69,180 shares20 Apr 2026: ₹224.77 · 52,367 shares21 Apr 2026: ₹226.79 · 63,020 shares22 Apr 2026: ₹227.53 · 66,499 shares23 Apr 2026: ₹222.90 · 49,123 shares24 Apr 2026: ₹220.11 · 49,392 shares27 Apr 2026: ₹229.68 · 1,06,447 shares28 Apr 2026: ₹243.10 · 3,19,372 shares29 Apr 2026: ₹237.49 · 81,592 shares30 Apr 2026: ₹239.08 · 60,133 shares4 May 2026: ₹236.53 · 40,706 shares5 May 2026: ₹234.88 · 36,637 shares6 May 2026: ₹238.28 · 63,197 shares7 May 2026: ₹257.25 · 4,35,240 shares8 May 2026: ₹260.04 · 1,45,465 shares11 May 2026: ₹264.06 · 2,57,447 shares12 May 2026: ₹251.02 · 1,42,324 shares13 May 2026: ₹237.98 · 3,01,438 shares14 May 2026: ₹236.72 · 1,30,616 shares15 May 2026: ₹236.20 · 1,28,317 shares18 May 2026: ₹225.57 · 85,565 shares19 May 2026: ₹225.04 · 87,899 shares20 May 2026: ₹223.54 · 29,781 shares21 May 2026: ₹222.68 · 49,596 shares22 May 2026: ₹221.78 · 86,711 shares25 May 2026: ₹227.59 · 69,786 shares26 May 2026: ₹225.43 · 1,23,304 shares27 May 2026: ₹224.67 · 61,519 shares29 May 2026: ₹222.19 · 70,054 shares1 Jun 2026: ₹217.68 · 51,429 shares2 Jun 2026: ₹220.41 · 38,599 shares3 Jun 2026: ₹218.97 · 47,259 shares4 Jun 2026: ₹216.04 · 59,676 shares5 Jun 2026: ₹218.40 · 2,46,258 shares8 Jun 2026: ₹212.27 · 34,989 shares9 Jun 2026: ₹214.78 · 31,830 shares10 Jun 2026: ₹210.27 · 43,085 shares11 Jun 2026: ₹215.82 · 1,08,329 shares12 Jun 2026: ₹224.87 · 51,408 shares15 Jun 2026: ₹229.06 · 62,445 shares16 Jun 2026: ₹232.99 · 39,791 shares17 Jun 2026: ₹230.33 · 46,685 shares18 Jun 2026: ₹228.37 · 52,332 shares19 Jun 2026: ₹228.30 · 30,563 shares22 Jun 2026: ₹232.64 · 91,308 shares23 Jun 2026: ₹227.35 · 74,280 shares24 Jun 2026: ₹229.11 · 45,031 shares25 Jun 2026: ₹221.14 · 66,999 shares29 Jun 2026: ₹221.84 · 49,524 shares30 Jun 2026: ₹225.06 · 48,321 shares1 Jul 2026: ₹223.14 · 67,347 shares2 Jul 2026: ₹227.78 · 85,638 shares3 Jul 2026: ₹225.84 · 37,374 shares6 Jul 2026: ₹245.40 · 12,61,651 shares7 Jul 2026: ₹237.28 · 2,31,658 shares8 Jul 2026: ₹228.49 · 83,867 shares9 Jul 2026: ₹226.99 · 91,989 shares10 Jul 2026: ₹228.00 · 53,998 shares13 Jul 2026: ₹231.08 · 71,464 shares14 Jul 2026: ₹227.74 · 46,606 shares15 Jul 2026: ₹226.27 · 34,838 shares16 Jul 2026: ₹226.54 · 26,404 shares17 Jul 2026: ₹229.36 · 55,419 shares20 Jul 2026: ₹228.92 · 18,153 shares21 Jul 2026: ₹231.57 · 80,801 shares22 Jul 2026: ₹228.78 · 38,161 shares23 Jul 2026: ₹228.85 · 22,126 shares24 Jul 2026: ₹227.82 · 47,451 shares27 Jul 2026: ₹240.24 · 1,80,514 shares28 Jul 2026: ₹243.86 · 92,824 shares29 Jul 2026: ₹238.37 · 43,246 shares30 Jul 2026: ₹226.88 · 1,24,225 shares31 Jul 2026: ₹225.89 · 38,963 shares3 Aug 2026: ₹225.53 · 65,731 shares4 Aug 2026: ₹227.03 · 47,762 shares5 Aug 2026: ₹227.46 · 37,602 shares6 Aug 2026: ₹226.14 · 24,615 shares7 Aug 2026: ₹224.75 · 32,047 shares10 Aug 2026: ₹228.19 · 1,66,811 shares11 Aug 2026: ₹215.49 · 2,17,369 shares12 Aug 2026: ₹220.59 · 1,01,415 shares13 Aug 2026: ₹217.80 · 15,551 shares14 Aug 2026: ₹215.42 · 31,808 shares17 Aug 2026: ₹214.20 · 44,481 shares18 Aug 2026: ₹209.69 · 83,394 shares19 Aug 2026: ₹206.38 · 43,386 shares20 Aug 2026: ₹211.07 · 79,154 shares21 Aug 2026: ₹215.20 · 38,457 shares24 Aug 2026: ₹210.26 · 48,964 shares25 Aug 2026: ₹212.74 · 80,531 shares26 Aug 2026: ₹218.31 · 1,29,933 shares27 Aug 2026: ₹227.31 · 1,46,353 shares28 Aug 2026: ₹230.58 · 79,302 shares31 Aug 2026: ₹235.30 · 1,37,045 shares1 Sep 2026: ₹227.79 · 40,566 shares2 Sep 2026: ₹229.69 · 61,075 shares3 Sep 2026: ₹234.45 · 80,134 shares4 Sep 2026: ₹231.54 · 92,532 shares7 Sep 2026: ₹233.73 · 88,487 shares8 Sep 2026: ₹232.47 · 52,015 shares9 Sep 2026: ₹226.04 · 88,798 shares10 Sep 2026: ₹221.04 · 35,143 shares11 Sep 2026: ₹221.05 · 33,790 shares15 Sep 2026: ₹218.88 · 39,048 shares16 Sep 2026: ₹217.03 · 26,600 shares17 Sep 2026: ₹211.11 · 1,11,701 shares18 Sep 2026: ₹214.05 · 53,556 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹318.90 · 1,04,31,623 shares18 Sep 2025: ₹311.00 · 6,47,890 shares19 Sep 2025: ₹322.50 · 12,56,687 shares22 Sep 2025: ₹313.25 · 2,68,174 shares23 Sep 2025: ₹325.10 · 8,54,496 shares24 Sep 2025: ₹324.25 · 2,83,696 shares25 Sep 2025: ₹316.85 · 2,56,993 shares26 Sep 2025: ₹312.55 · 1,62,597 shares29 Sep 2025: ₹300.20 · 2,06,156 shares30 Sep 2025: ₹293.15 · 2,16,173 shares1 Oct 2025: ₹296.60 · 1,33,733 shares3 Oct 2025: ₹290.55 · 2,20,407 shares6 Oct 2025: ₹282.80 · 1,26,461 shares7 Oct 2025: ₹283.50 · 1,36,676 shares8 Oct 2025: ₹294.80 · 1,82,476 shares9 Oct 2025: ₹291.05 · 1,58,854 shares10 Oct 2025: ₹285.40 · 88,790 shares13 Oct 2025: ₹284.30 · 68,247 shares14 Oct 2025: ₹276.95 · 1,78,374 shares15 Oct 2025: ₹280.85 · 1,12,157 shares16 Oct 2025: ₹280.80 · 1,22,773 shares17 Oct 2025: ₹282.35 · 1,13,730 shares20 Oct 2025: ₹292.30 · 1,32,985 shares21 Oct 2025: ₹295.55 · 66,359 shares23 Oct 2025: ₹278.90 · 3,91,843 shares24 Oct 2025: ₹269.75 · 2,58,365 shares27 Oct 2025: ₹273.25 · 1,51,007 shares28 Oct 2025: ₹274.50 · 68,535 shares29 Oct 2025: ₹276.05 · 62,357 shares30 Oct 2025: ₹276.25 · 64,851 shares31 Oct 2025: ₹276.25 · 51,115 shares3 Nov 2025: ₹277.25 · 63,041 shares4 Nov 2025: ₹275.50 · 46,166 shares6 Nov 2025: ₹265.55 · 78,939 shares7 Nov 2025: ₹264.75 · 77,556 shares10 Nov 2025: ₹260.25 · 56,180 shares11 Nov 2025: ₹258.95 · 51,362 shares12 Nov 2025: ₹268.60 · 87,807 shares13 Nov 2025: ₹267.50 · 55,955 shares14 Nov 2025: ₹259.35 · 68,924 shares17 Nov 2025: ₹263.10 · 3,85,245 shares18 Nov 2025: ₹265.50 · 4,05,541 shares19 Nov 2025: ₹273.95 · 2,81,463 shares20 Nov 2025: ₹275.60 · 1,54,537 shares21 Nov 2025: ₹273.70 · 1,96,374 shares24 Nov 2025: ₹273.60 · 1,31,469 shares25 Nov 2025: ₹273.55 · 1,46,879 shares26 Nov 2025: ₹277.20 · 61,099 shares27 Nov 2025: ₹274.55 · 1,28,621 shares28 Nov 2025: ₹269.40 · 90,300 shares1 Dec 2025: ₹265.80 · 57,163 shares2 Dec 2025: ₹268.95 · 1,88,697 shares3 Dec 2025: ₹260.50 · 1,36,438 shares4 Dec 2025: ₹257.00 · 76,710 shares5 Dec 2025: ₹251.05 · 1,13,440 shares8 Dec 2025: ₹237.90 · 1,77,812 shares9 Dec 2025: ₹254.45 · 2,24,392 shares10 Dec 2025: ₹253.20 · 1,36,060 shares11 Dec 2025: ₹257.90 · 73,618 shares12 Dec 2025: ₹248.85 · 82,162 shares15 Dec 2025: ₹250.75 · 64,259 shares16 Dec 2025: ₹251.70 · 74,869 shares17 Dec 2025: ₹249.15 · 76,609 shares18 Dec 2025: ₹246.05 · 32,441 shares19 Dec 2025: ₹254.90 · 1,77,156 shares22 Dec 2025: ₹262.30 · 1,43,006 shares23 Dec 2025: ₹267.25 · 1,20,901 shares24 Dec 2025: ₹260.70 · 1,14,369 shares26 Dec 2025: ₹252.85 · 1,19,084 shares29 Dec 2025: ₹249.85 · 1,16,341 shares30 Dec 2025: ₹248.25 · 93,359 shares31 Dec 2025: ₹247.90 · 1,12,228 shares1 Jan 2026: ₹246.05 · 1,51,699 shares2 Jan 2026: ₹245.65 · 99,402 shares5 Jan 2026: ₹241.02 · 1,47,242 shares6 Jan 2026: ₹241.18 · 98,493 shares7 Jan 2026: ₹242.56 · 1,44,983 shares8 Jan 2026: ₹234.92 · 1,21,301 shares9 Jan 2026: ₹219.67 · 2,51,901 shares12 Jan 2026: ₹228.46 · 2,10,046 shares13 Jan 2026: ₹235.28 · 1,29,481 shares14 Jan 2026: ₹227.64 · 1,15,914 shares16 Jan 2026: ₹224.93 · 71,567 shares19 Jan 2026: ₹220.05 · 68,023 shares20 Jan 2026: ₹220.28 · 1,05,008 shares21 Jan 2026: ₹229.31 · 2,07,725 shares22 Jan 2026: ₹234.82 · 1,66,986 shares23 Jan 2026: ₹233.66 · 2,79,902 shares27 Jan 2026: ₹225.75 · 1,59,144 shares28 Jan 2026: ₹225.60 · 80,545 shares29 Jan 2026: ₹228.02 · 1,12,650 shares30 Jan 2026: ₹235.15 · 1,62,225 shares1 Feb 2026: ₹223.51 · 1,04,833 shares2 Feb 2026: ₹226.07 · 98,259 shares3 Feb 2026: ₹230.89 · 99,495 shares4 Feb 2026: ₹234.68 · 51,173 shares5 Feb 2026: ₹229.97 · 37,738 shares6 Feb 2026: ₹229.27 · 69,406 shares9 Feb 2026: ₹236.50 · 85,598 shares10 Feb 2026: ₹239.17 · 60,772 shares11 Feb 2026: ₹239.18 · 38,197 shares12 Feb 2026: ₹231.01 · 72,913 shares13 Feb 2026: ₹241.41 · 1,51,770 shares16 Feb 2026: ₹234.24 · 47,427 shares17 Feb 2026: ₹231.68 · 29,118 shares18 Feb 2026: ₹230.94 · 31,588 shares19 Feb 2026: ₹230.45 · 36,495 shares20 Feb 2026: ₹226.32 · 32,225 shares23 Feb 2026: ₹226.63 · 1,06,104 shares24 Feb 2026: ₹225.79 · 37,391 shares25 Feb 2026: ₹223.04 · 82,908 shares26 Feb 2026: ₹226.03 · 62,981 shares27 Feb 2026: ₹222.14 · 1,08,522 shares2 Mar 2026: ₹207.85 · 1,33,016 shares4 Mar 2026: ₹208.25 · 1,46,487 shares5 Mar 2026: ₹210.08 · 1,17,814 shares6 Mar 2026: ₹205.64 · 44,661 shares9 Mar 2026: ₹206.33 · 94,157 shares10 Mar 2026: ₹216.49 · 1,19,455 shares11 Mar 2026: ₹214.87 · 74,126 shares12 Mar 2026: ₹211.32 · 54,963 shares13 Mar 2026: ₹209.23 · 84,673 shares16 Mar 2026: ₹204.99 · 55,528 shares17 Mar 2026: ₹203.05 · 84,910 shares18 Mar 2026: ₹211.00 · 2,45,528 shares19 Mar 2026: ₹201.99 · 89,918 shares20 Mar 2026: ₹203.87 · 71,003 shares23 Mar 2026: ₹189.99 · 2,75,034 shares24 Mar 2026: ₹208.41 · 3,25,067 shares25 Mar 2026: ₹208.41 · 1,37,960 shares27 Mar 2026: ₹195.23 · 2,02,646 shares30 Mar 2026: ₹185.26 · 2,80,054 shares1 Apr 2026: ₹200.90 · 1,52,317 shares2 Apr 2026: ₹200.78 · 98,313 shares6 Apr 2026: ₹202.29 · 71,685 shares7 Apr 2026: ₹202.14 · 41,538 shares8 Apr 2026: ₹212.13 · 96,760 shares9 Apr 2026: ₹209.10 · 73,051 shares10 Apr 2026: ₹213.80 · 53,199 shares13 Apr 2026: ₹212.67 · 92,700 shares15 Apr 2026: ₹217.55 · 1,00,813 shares16 Apr 2026: ₹224.61 · 1,19,691 shares17 Apr 2026: ₹223.55 · 69,180 shares20 Apr 2026: ₹224.77 · 52,367 shares21 Apr 2026: ₹226.79 · 63,020 shares22 Apr 2026: ₹227.53 · 66,499 shares23 Apr 2026: ₹222.90 · 49,123 shares24 Apr 2026: ₹220.11 · 49,392 shares27 Apr 2026: ₹229.68 · 1,06,447 shares28 Apr 2026: ₹243.10 · 3,19,372 shares29 Apr 2026: ₹237.49 · 81,592 shares30 Apr 2026: ₹239.08 · 60,133 shares4 May 2026: ₹236.53 · 40,706 shares5 May 2026: ₹234.88 · 36,637 shares6 May 2026: ₹238.28 · 63,197 shares7 May 2026: ₹257.25 · 4,35,240 shares8 May 2026: ₹260.04 · 1,45,465 shares11 May 2026: ₹264.06 · 2,57,447 shares12 May 2026: ₹251.02 · 1,42,324 shares13 May 2026: ₹237.98 · 3,01,438 shares14 May 2026: ₹236.72 · 1,30,616 shares15 May 2026: ₹236.20 · 1,28,317 shares18 May 2026: ₹225.57 · 85,565 shares19 May 2026: ₹225.04 · 87,899 shares20 May 2026: ₹223.54 · 29,781 shares21 May 2026: ₹222.68 · 49,596 shares22 May 2026: ₹221.78 · 86,711 shares25 May 2026: ₹227.59 · 69,786 shares26 May 2026: ₹225.43 · 1,23,304 shares27 May 2026: ₹224.67 · 61,519 shares29 May 2026: ₹222.19 · 70,054 shares1 Jun 2026: ₹217.68 · 51,429 shares2 Jun 2026: ₹220.41 · 38,599 shares3 Jun 2026: ₹218.97 · 47,259 shares4 Jun 2026: ₹216.04 · 59,676 shares5 Jun 2026: ₹218.40 · 2,46,258 shares8 Jun 2026: ₹212.27 · 34,989 shares9 Jun 2026: ₹214.78 · 31,830 shares10 Jun 2026: ₹210.27 · 43,085 shares11 Jun 2026: ₹215.82 · 1,08,329 shares12 Jun 2026: ₹224.87 · 51,408 shares15 Jun 2026: ₹229.06 · 62,445 shares16 Jun 2026: ₹232.99 · 39,791 shares17 Jun 2026: ₹230.33 · 46,685 shares18 Jun 2026: ₹228.37 · 52,332 shares19 Jun 2026: ₹228.30 · 30,563 shares22 Jun 2026: ₹232.64 · 91,308 shares23 Jun 2026: ₹227.35 · 74,280 shares24 Jun 2026: ₹229.11 · 45,031 shares25 Jun 2026: ₹221.14 · 66,999 shares29 Jun 2026: ₹221.84 · 49,524 shares30 Jun 2026: ₹225.06 · 48,321 shares1 Jul 2026: ₹223.14 · 67,347 shares2 Jul 2026: ₹227.78 · 85,638 shares3 Jul 2026: ₹225.84 · 37,374 shares6 Jul 2026: ₹245.40 · 12,61,651 shares7 Jul 2026: ₹237.28 · 2,31,658 shares8 Jul 2026: ₹228.49 · 83,867 shares9 Jul 2026: ₹226.99 · 91,989 shares10 Jul 2026: ₹228.00 · 53,998 shares13 Jul 2026: ₹231.08 · 71,464 shares14 Jul 2026: ₹227.74 · 46,606 shares15 Jul 2026: ₹226.27 · 34,838 shares16 Jul 2026: ₹226.54 · 26,404 shares17 Jul 2026: ₹229.36 · 55,419 shares20 Jul 2026: ₹228.92 · 18,153 shares21 Jul 2026: ₹231.57 · 80,801 shares22 Jul 2026: ₹228.78 · 38,161 shares23 Jul 2026: ₹228.85 · 22,126 shares24 Jul 2026: ₹227.82 · 47,451 shares27 Jul 2026: ₹240.24 · 1,80,514 shares28 Jul 2026: ₹243.86 · 92,824 shares29 Jul 2026: ₹238.37 · 43,246 shares30 Jul 2026: ₹226.88 · 1,24,225 shares31 Jul 2026: ₹225.89 · 38,963 shares3 Aug 2026: ₹225.53 · 65,731 shares4 Aug 2026: ₹227.03 · 47,762 shares5 Aug 2026: ₹227.46 · 37,602 shares6 Aug 2026: ₹226.14 · 24,615 shares7 Aug 2026: ₹224.75 · 32,047 shares10 Aug 2026: ₹228.19 · 1,66,811 shares11 Aug 2026: ₹215.49 · 2,17,369 shares12 Aug 2026: ₹220.59 · 1,01,415 shares13 Aug 2026: ₹217.80 · 15,551 shares14 Aug 2026: ₹215.42 · 31,808 shares17 Aug 2026: ₹214.20 · 44,481 shares18 Aug 2026: ₹209.69 · 83,394 shares19 Aug 2026: ₹206.38 · 43,386 shares20 Aug 2026: ₹211.07 · 79,154 shares21 Aug 2026: ₹215.20 · 38,457 shares24 Aug 2026: ₹210.26 · 48,964 shares25 Aug 2026: ₹212.74 · 80,531 shares26 Aug 2026: ₹218.31 · 1,29,933 shares27 Aug 2026: ₹227.31 · 1,46,353 shares28 Aug 2026: ₹230.58 · 79,302 shares31 Aug 2026: ₹235.30 · 1,37,045 shares1 Sep 2026: ₹227.79 · 40,566 shares2 Sep 2026: ₹229.69 · 61,075 shares3 Sep 2026: ₹234.45 · 80,134 shares4 Sep 2026: ₹231.54 · 92,532 shares7 Sep 2026: ₹233.73 · 88,487 shares8 Sep 2026: ₹232.47 · 52,015 shares9 Sep 2026: ₹226.04 · 88,798 shares10 Sep 2026: ₹221.04 · 35,143 shares11 Sep 2026: ₹221.05 · 33,790 shares15 Sep 2026: ₹218.88 · 39,048 shares16 Sep 2026: ₹217.03 · 26,600 shares17 Sep 2026: ₹211.11 · 1,11,701 shares18 Sep 2026: ₹214.05 · 53,556 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.