ANVESHAN
Theme
Create account
Stocks · DIGIDRIVE · Retailing

DIGIDRIVE DISTRIBUTORS L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹17.43
18 Sep 2026 · −46.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.83 · 23,941 shares18 Sep 2025: ₹32.96 · 23,850 shares19 Sep 2025: ₹32.98 · 13,119 shares22 Sep 2025: ₹32.82 · 11,202 shares23 Sep 2025: ₹32.53 · 37,454 shares24 Sep 2025: ₹31.90 · 36,360 shares25 Sep 2025: ₹31.21 · 20,649 shares26 Sep 2025: ₹30.66 · 23,754 shares29 Sep 2025: ₹30.49 · 18,300 shares30 Sep 2025: ₹29.27 · 82,065 shares1 Oct 2025: ₹29.79 · 40,686 shares3 Oct 2025: ₹30.51 · 26,857 shares6 Oct 2025: ₹30.43 · 26,601 shares7 Oct 2025: ₹29.82 · 18,532 shares8 Oct 2025: ₹29.26 · 27,192 shares9 Oct 2025: ₹29.58 · 12,090 shares10 Oct 2025: ₹29.78 · 10,937 shares13 Oct 2025: ₹29.56 · 27,451 shares14 Oct 2025: ₹28.99 · 35,746 shares15 Oct 2025: ₹29.36 · 9,533 shares16 Oct 2025: ₹29.35 · 17,539 shares17 Oct 2025: ₹28.40 · 1,33,124 shares20 Oct 2025: ₹28.33 · 15,040 shares21 Oct 2025: ₹29.15 · 10,836 shares23 Oct 2025: ₹29.45 · 40,700 shares24 Oct 2025: ₹29.36 · 27,543 shares27 Oct 2025: ₹29.47 · 35,039 shares28 Oct 2025: ₹29.32 · 28,661 shares29 Oct 2025: ₹28.80 · 76,281 shares30 Oct 2025: ₹28.86 · 19,985 shares31 Oct 2025: ₹28.66 · 43,895 shares3 Nov 2025: ₹28.67 · 11,745 shares4 Nov 2025: ₹28.59 · 16,344 shares6 Nov 2025: ₹28.28 · 29,979 shares7 Nov 2025: ₹28.31 · 1,76,876 shares10 Nov 2025: ₹28.94 · 33,865 shares11 Nov 2025: ₹29.03 · 71,189 shares12 Nov 2025: ₹29.44 · 39,385 shares13 Nov 2025: ₹28.48 · 37,456 shares14 Nov 2025: ₹28.84 · 15,445 shares17 Nov 2025: ₹28.62 · 25,873 shares18 Nov 2025: ₹28.11 · 37,959 shares19 Nov 2025: ₹28.36 · 6,831 shares20 Nov 2025: ₹28.05 · 25,164 shares21 Nov 2025: ₹27.97 · 5,611 shares24 Nov 2025: ₹27.48 · 17,297 shares25 Nov 2025: ₹27.40 · 12,411 shares26 Nov 2025: ₹27.69 · 53,627 shares27 Nov 2025: ₹28.13 · 16,684 shares28 Nov 2025: ₹27.73 · 5,829 shares1 Dec 2025: ₹27.68 · 7,480 shares2 Dec 2025: ₹27.40 · 9,833 shares3 Dec 2025: ₹27.59 · 13,260 shares4 Dec 2025: ₹27.43 · 5,147 shares5 Dec 2025: ₹27.31 · 5,978 shares8 Dec 2025: ₹25.62 · 65,535 shares9 Dec 2025: ₹26.46 · 34,423 shares10 Dec 2025: ₹26.49 · 3,800 shares11 Dec 2025: ₹26.07 · 12,775 shares12 Dec 2025: ₹26.58 · 1,560 shares15 Dec 2025: ₹27.12 · 7,517 shares16 Dec 2025: ₹27.30 · 7,980 shares17 Dec 2025: ₹25.96 · 20,060 shares18 Dec 2025: ₹25.98 · 11,388 shares19 Dec 2025: ₹25.59 · 18,219 shares22 Dec 2025: ₹26.60 · 66,763 shares23 Dec 2025: ₹26.24 · 9,930 shares24 Dec 2025: ₹26.83 · 20,722 shares26 Dec 2025: ₹26.08 · 31,183 shares29 Dec 2025: ₹25.56 · 15,816 shares30 Dec 2025: ₹25.75 · 16,885 shares31 Dec 2025: ₹25.98 · 8,621 shares1 Jan 2026: ₹26.04 · 13,573 shares2 Jan 2026: ₹26.37 · 15,779 shares5 Jan 2026: ₹26.11 · 14,960 shares6 Jan 2026: ₹25.97 · 8,338 shares7 Jan 2026: ₹26.57 · 21,991 shares8 Jan 2026: ₹26.07 · 31,422 shares9 Jan 2026: ₹25.74 · 9,449 shares12 Jan 2026: ₹25.90 · 11,791 shares13 Jan 2026: ₹26.23 · 33,908 shares14 Jan 2026: ₹26.13 · 6,810 shares16 Jan 2026: ₹25.89 · 14,278 shares19 Jan 2026: ₹25.46 · 19,681 shares20 Jan 2026: ₹24.31 · 29,480 shares21 Jan 2026: ₹23.44 · 41,170 shares22 Jan 2026: ₹23.96 · 13,275 shares23 Jan 2026: ₹23.65 · 9,375 shares27 Jan 2026: ₹22.72 · 29,020 shares28 Jan 2026: ₹22.85 · 16,121 shares29 Jan 2026: ₹22.70 · 46,511 shares30 Jan 2026: ₹21.82 · 1,03,339 shares1 Feb 2026: ₹21.90 · 21,400 shares2 Feb 2026: ₹21.01 · 26,781 shares3 Feb 2026: ₹22.57 · 90,639 shares4 Feb 2026: ₹22.92 · 33,585 shares5 Feb 2026: ₹22.00 · 44,642 shares6 Feb 2026: ₹22.64 · 1,81,272 shares9 Feb 2026: ₹23.16 · 54,872 shares10 Feb 2026: ₹23.34 · 32,542 shares11 Feb 2026: ₹23.09 · 11,403 shares12 Feb 2026: ₹22.87 · 13,258 shares13 Feb 2026: ₹22.92 · 4,362 shares16 Feb 2026: ₹23.00 · 12,741 shares17 Feb 2026: ₹22.91 · 7,156 shares18 Feb 2026: ₹22.99 · 3,385 shares19 Feb 2026: ₹22.88 · 27,381 shares20 Feb 2026: ₹22.76 · 25,397 shares23 Feb 2026: ₹21.48 · 76,472 shares24 Feb 2026: ₹22.03 · 12,492 shares25 Feb 2026: ₹21.20 · 21,345 shares26 Feb 2026: ₹22.04 · 35,614 shares27 Feb 2026: ₹21.19 · 39,236 shares2 Mar 2026: ₹20.61 · 44,082 shares4 Mar 2026: ₹20.64 · 14,072 shares5 Mar 2026: ₹20.95 · 39,332 shares6 Mar 2026: ₹20.57 · 4,998 shares9 Mar 2026: ₹20.46 · 9,379 shares10 Mar 2026: ₹21.28 · 53,439 shares11 Mar 2026: ₹21.43 · 5,779 shares12 Mar 2026: ₹21.21 · 51,705 shares13 Mar 2026: ₹20.65 · 28,938 shares16 Mar 2026: ₹20.24 · 8,742 shares17 Mar 2026: ₹20.43 · 1,35,618 shares18 Mar 2026: ₹20.30 · 38,474 shares19 Mar 2026: ₹20.34 · 10,189 shares20 Mar 2026: ₹20.08 · 53,790 shares23 Mar 2026: ₹19.67 · 60,846 shares24 Mar 2026: ₹19.33 · 33,936 shares25 Mar 2026: ₹19.33 · 16,601 shares27 Mar 2026: ₹16.93 · 1,57,294 shares30 Mar 2026: ₹16.85 · 1,03,375 shares1 Apr 2026: ₹18.14 · 36,835 shares2 Apr 2026: ₹18.39 · 57,026 shares6 Apr 2026: ₹18.97 · 23,483 shares7 Apr 2026: ₹19.38 · 13,803 shares8 Apr 2026: ₹20.49 · 27,401 shares9 Apr 2026: ₹20.80 · 26,744 shares10 Apr 2026: ₹21.24 · 26,636 shares13 Apr 2026: ₹20.96 · 22,583 shares15 Apr 2026: ₹22.12 · 29,461 shares16 Apr 2026: ₹22.12 · 70,458 shares17 Apr 2026: ₹23.59 · 54,697 shares20 Apr 2026: ₹23.86 · 49,658 shares21 Apr 2026: ₹24.30 · 15,304 shares22 Apr 2026: ₹23.82 · 28,448 shares23 Apr 2026: ₹22.39 · 99,446 shares24 Apr 2026: ₹22.29 · 14,648 shares27 Apr 2026: ₹22.81 · 3,468 shares28 Apr 2026: ₹23.98 · 2,05,921 shares29 Apr 2026: ₹23.95 · 31,486 shares30 Apr 2026: ₹23.87 · 10,134 shares4 May 2026: ₹23.67 · 35,088 shares5 May 2026: ₹23.15 · 14,513 shares6 May 2026: ₹23.48 · 21,676 shares7 May 2026: ₹22.77 · 35,498 shares8 May 2026: ₹22.80 · 39,397 shares11 May 2026: ₹22.66 · 9,872 shares12 May 2026: ₹22.18 · 17,649 shares13 May 2026: ₹22.03 · 12,695 shares14 May 2026: ₹22.10 · 9,293 shares15 May 2026: ₹22.64 · 35,357 shares18 May 2026: ₹22.06 · 7,043 shares19 May 2026: ₹21.48 · 14,442 shares20 May 2026: ₹21.83 · 19,816 shares21 May 2026: ₹19.97 · 3,21,005 shares22 May 2026: ₹19.13 · 1,29,010 shares25 May 2026: ₹19.87 · 47,986 shares26 May 2026: ₹19.69 · 38,834 shares27 May 2026: ₹19.11 · 41,020 shares29 May 2026: ₹19.04 · 15,735 shares1 Jun 2026: ₹18.91 · 18,139 shares2 Jun 2026: ₹18.94 · 56,126 shares3 Jun 2026: ₹18.68 · 32,695 shares4 Jun 2026: ₹18.87 · 41,796 shares5 Jun 2026: ₹18.36 · 32,682 shares8 Jun 2026: ₹18.30 · 24,080 shares9 Jun 2026: ₹18.75 · 14,119 shares10 Jun 2026: ₹18.47 · 35,576 shares11 Jun 2026: ₹17.89 · 63,706 shares12 Jun 2026: ₹17.95 · 12,198 shares15 Jun 2026: ₹18.57 · 60,061 shares16 Jun 2026: ₹18.57 · 50,758 shares17 Jun 2026: ₹18.39 · 15,232 shares18 Jun 2026: ₹18.86 · 61,269 shares19 Jun 2026: ₹18.97 · 24,344 shares22 Jun 2026: ₹18.96 · 84,104 shares23 Jun 2026: ₹18.92 · 18,192 shares24 Jun 2026: ₹18.78 · 10,073 shares25 Jun 2026: ₹18.54 · 17,409 shares29 Jun 2026: ₹18.19 · 16,487 shares30 Jun 2026: ₹18.92 · 11,205 shares1 Jul 2026: ₹18.67 · 7,775 shares2 Jul 2026: ₹18.84 · 4,359 shares3 Jul 2026: ₹18.39 · 20,153 shares6 Jul 2026: ₹18.90 · 43,171 shares7 Jul 2026: ₹18.53 · 7,745 shares8 Jul 2026: ₹18.50 · 15,148 shares9 Jul 2026: ₹18.24 · 14,722 shares10 Jul 2026: ₹18.99 · 47,158 shares13 Jul 2026: ₹18.98 · 16,971 shares14 Jul 2026: ₹18.75 · 11,153 shares15 Jul 2026: ₹18.36 · 18,292 shares16 Jul 2026: ₹18.76 · 3,892 shares17 Jul 2026: ₹18.66 · 3,604 shares20 Jul 2026: ₹18.48 · 6,864 shares21 Jul 2026: ₹18.42 · 11,177 shares22 Jul 2026: ₹18.04 · 47,645 shares23 Jul 2026: ₹17.95 · 31,218 shares24 Jul 2026: ₹17.95 · 6,128 shares27 Jul 2026: ₹17.83 · 9,965 shares28 Jul 2026: ₹17.91 · 9,111 shares29 Jul 2026: ₹17.67 · 14,462 shares30 Jul 2026: ₹17.87 · 8,795 shares31 Jul 2026: ₹17.76 · 16,330 shares3 Aug 2026: ₹17.76 · 32,984 shares4 Aug 2026: ₹18.10 · 13,638 shares5 Aug 2026: ₹17.84 · 57,574 shares6 Aug 2026: ₹17.33 · 44,650 shares7 Aug 2026: ₹17.65 · 15,498 shares10 Aug 2026: ₹17.30 · 35,238 shares11 Aug 2026: ₹17.79 · 52,847 shares12 Aug 2026: ₹17.79 · 31,657 shares13 Aug 2026: ₹17.44 · 9,365 shares14 Aug 2026: ₹17.30 · 5,922 shares17 Aug 2026: ₹17.52 · 22,871 shares18 Aug 2026: ₹17.80 · 16,597 shares19 Aug 2026: ₹17.21 · 9,550 shares20 Aug 2026: ₹17.26 · 10,914 shares21 Aug 2026: ₹17.90 · 26,561 shares24 Aug 2026: ₹17.88 · 6,997 shares25 Aug 2026: ₹17.71 · 4,537 shares26 Aug 2026: ₹17.95 · 47,966 shares27 Aug 2026: ₹17.77 · 17,538 shares28 Aug 2026: ₹17.71 · 5,144 shares31 Aug 2026: ₹17.71 · 7,363 shares1 Sep 2026: ₹17.82 · 17,897 shares2 Sep 2026: ₹17.69 · 10,459 shares3 Sep 2026: ₹17.80 · 5,889 shares4 Sep 2026: ₹17.65 · 6,628 shares7 Sep 2026: ₹17.73 · 17,456 shares8 Sep 2026: ₹17.73 · 29,631 shares9 Sep 2026: ₹17.46 · 9,623 shares10 Sep 2026: ₹17.47 · 5,299 shares11 Sep 2026: ₹17.15 · 11,469 shares15 Sep 2026: ₹17.58 · 14,370 shares16 Sep 2026: ₹17.22 · 39,847 shares17 Sep 2026: ₹17.48 · 9,383 shares18 Sep 2026: ₹17.43 · 22,287 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.83 · 23,941 shares18 Sep 2025: ₹32.96 · 23,850 shares19 Sep 2025: ₹32.98 · 13,119 shares22 Sep 2025: ₹32.82 · 11,202 shares23 Sep 2025: ₹32.53 · 37,454 shares24 Sep 2025: ₹31.90 · 36,360 shares25 Sep 2025: ₹31.21 · 20,649 shares26 Sep 2025: ₹30.66 · 23,754 shares29 Sep 2025: ₹30.49 · 18,300 shares30 Sep 2025: ₹29.27 · 82,065 shares1 Oct 2025: ₹29.79 · 40,686 shares3 Oct 2025: ₹30.51 · 26,857 shares6 Oct 2025: ₹30.43 · 26,601 shares7 Oct 2025: ₹29.82 · 18,532 shares8 Oct 2025: ₹29.26 · 27,192 shares9 Oct 2025: ₹29.58 · 12,090 shares10 Oct 2025: ₹29.78 · 10,937 shares13 Oct 2025: ₹29.56 · 27,451 shares14 Oct 2025: ₹28.99 · 35,746 shares15 Oct 2025: ₹29.36 · 9,533 shares16 Oct 2025: ₹29.35 · 17,539 shares17 Oct 2025: ₹28.40 · 1,33,124 shares20 Oct 2025: ₹28.33 · 15,040 shares21 Oct 2025: ₹29.15 · 10,836 shares23 Oct 2025: ₹29.45 · 40,700 shares24 Oct 2025: ₹29.36 · 27,543 shares27 Oct 2025: ₹29.47 · 35,039 shares28 Oct 2025: ₹29.32 · 28,661 shares29 Oct 2025: ₹28.80 · 76,281 shares30 Oct 2025: ₹28.86 · 19,985 shares31 Oct 2025: ₹28.66 · 43,895 shares3 Nov 2025: ₹28.67 · 11,745 shares4 Nov 2025: ₹28.59 · 16,344 shares6 Nov 2025: ₹28.28 · 29,979 shares7 Nov 2025: ₹28.31 · 1,76,876 shares10 Nov 2025: ₹28.94 · 33,865 shares11 Nov 2025: ₹29.03 · 71,189 shares12 Nov 2025: ₹29.44 · 39,385 shares13 Nov 2025: ₹28.48 · 37,456 shares14 Nov 2025: ₹28.84 · 15,445 shares17 Nov 2025: ₹28.62 · 25,873 shares18 Nov 2025: ₹28.11 · 37,959 shares19 Nov 2025: ₹28.36 · 6,831 shares20 Nov 2025: ₹28.05 · 25,164 shares21 Nov 2025: ₹27.97 · 5,611 shares24 Nov 2025: ₹27.48 · 17,297 shares25 Nov 2025: ₹27.40 · 12,411 shares26 Nov 2025: ₹27.69 · 53,627 shares27 Nov 2025: ₹28.13 · 16,684 shares28 Nov 2025: ₹27.73 · 5,829 shares1 Dec 2025: ₹27.68 · 7,480 shares2 Dec 2025: ₹27.40 · 9,833 shares3 Dec 2025: ₹27.59 · 13,260 shares4 Dec 2025: ₹27.43 · 5,147 shares5 Dec 2025: ₹27.31 · 5,978 shares8 Dec 2025: ₹25.62 · 65,535 shares9 Dec 2025: ₹26.46 · 34,423 shares10 Dec 2025: ₹26.49 · 3,800 shares11 Dec 2025: ₹26.07 · 12,775 shares12 Dec 2025: ₹26.58 · 1,560 shares15 Dec 2025: ₹27.12 · 7,517 shares16 Dec 2025: ₹27.30 · 7,980 shares17 Dec 2025: ₹25.96 · 20,060 shares18 Dec 2025: ₹25.98 · 11,388 shares19 Dec 2025: ₹25.59 · 18,219 shares22 Dec 2025: ₹26.60 · 66,763 shares23 Dec 2025: ₹26.24 · 9,930 shares24 Dec 2025: ₹26.83 · 20,722 shares26 Dec 2025: ₹26.08 · 31,183 shares29 Dec 2025: ₹25.56 · 15,816 shares30 Dec 2025: ₹25.75 · 16,885 shares31 Dec 2025: ₹25.98 · 8,621 shares1 Jan 2026: ₹26.04 · 13,573 shares2 Jan 2026: ₹26.37 · 15,779 shares5 Jan 2026: ₹26.11 · 14,960 shares6 Jan 2026: ₹25.97 · 8,338 shares7 Jan 2026: ₹26.57 · 21,991 shares8 Jan 2026: ₹26.07 · 31,422 shares9 Jan 2026: ₹25.74 · 9,449 shares12 Jan 2026: ₹25.90 · 11,791 shares13 Jan 2026: ₹26.23 · 33,908 shares14 Jan 2026: ₹26.13 · 6,810 shares16 Jan 2026: ₹25.89 · 14,278 shares19 Jan 2026: ₹25.46 · 19,681 shares20 Jan 2026: ₹24.31 · 29,480 shares21 Jan 2026: ₹23.44 · 41,170 shares22 Jan 2026: ₹23.96 · 13,275 shares23 Jan 2026: ₹23.65 · 9,375 shares27 Jan 2026: ₹22.72 · 29,020 shares28 Jan 2026: ₹22.85 · 16,121 shares29 Jan 2026: ₹22.70 · 46,511 shares30 Jan 2026: ₹21.82 · 1,03,339 shares1 Feb 2026: ₹21.90 · 21,400 shares2 Feb 2026: ₹21.01 · 26,781 shares3 Feb 2026: ₹22.57 · 90,639 shares4 Feb 2026: ₹22.92 · 33,585 shares5 Feb 2026: ₹22.00 · 44,642 shares6 Feb 2026: ₹22.64 · 1,81,272 shares9 Feb 2026: ₹23.16 · 54,872 shares10 Feb 2026: ₹23.34 · 32,542 shares11 Feb 2026: ₹23.09 · 11,403 shares12 Feb 2026: ₹22.87 · 13,258 shares13 Feb 2026: ₹22.92 · 4,362 shares16 Feb 2026: ₹23.00 · 12,741 shares17 Feb 2026: ₹22.91 · 7,156 shares18 Feb 2026: ₹22.99 · 3,385 shares19 Feb 2026: ₹22.88 · 27,381 shares20 Feb 2026: ₹22.76 · 25,397 shares23 Feb 2026: ₹21.48 · 76,472 shares24 Feb 2026: ₹22.03 · 12,492 shares25 Feb 2026: ₹21.20 · 21,345 shares26 Feb 2026: ₹22.04 · 35,614 shares27 Feb 2026: ₹21.19 · 39,236 shares2 Mar 2026: ₹20.61 · 44,082 shares4 Mar 2026: ₹20.64 · 14,072 shares5 Mar 2026: ₹20.95 · 39,332 shares6 Mar 2026: ₹20.57 · 4,998 shares9 Mar 2026: ₹20.46 · 9,379 shares10 Mar 2026: ₹21.28 · 53,439 shares11 Mar 2026: ₹21.43 · 5,779 shares12 Mar 2026: ₹21.21 · 51,705 shares13 Mar 2026: ₹20.65 · 28,938 shares16 Mar 2026: ₹20.24 · 8,742 shares17 Mar 2026: ₹20.43 · 1,35,618 shares18 Mar 2026: ₹20.30 · 38,474 shares19 Mar 2026: ₹20.34 · 10,189 shares20 Mar 2026: ₹20.08 · 53,790 shares23 Mar 2026: ₹19.67 · 60,846 shares24 Mar 2026: ₹19.33 · 33,936 shares25 Mar 2026: ₹19.33 · 16,601 shares27 Mar 2026: ₹16.93 · 1,57,294 shares30 Mar 2026: ₹16.85 · 1,03,375 shares1 Apr 2026: ₹18.14 · 36,835 shares2 Apr 2026: ₹18.39 · 57,026 shares6 Apr 2026: ₹18.97 · 23,483 shares7 Apr 2026: ₹19.38 · 13,803 shares8 Apr 2026: ₹20.49 · 27,401 shares9 Apr 2026: ₹20.80 · 26,744 shares10 Apr 2026: ₹21.24 · 26,636 shares13 Apr 2026: ₹20.96 · 22,583 shares15 Apr 2026: ₹22.12 · 29,461 shares16 Apr 2026: ₹22.12 · 70,458 shares17 Apr 2026: ₹23.59 · 54,697 shares20 Apr 2026: ₹23.86 · 49,658 shares21 Apr 2026: ₹24.30 · 15,304 shares22 Apr 2026: ₹23.82 · 28,448 shares23 Apr 2026: ₹22.39 · 99,446 shares24 Apr 2026: ₹22.29 · 14,648 shares27 Apr 2026: ₹22.81 · 3,468 shares28 Apr 2026: ₹23.98 · 2,05,921 shares29 Apr 2026: ₹23.95 · 31,486 shares30 Apr 2026: ₹23.87 · 10,134 shares4 May 2026: ₹23.67 · 35,088 shares5 May 2026: ₹23.15 · 14,513 shares6 May 2026: ₹23.48 · 21,676 shares7 May 2026: ₹22.77 · 35,498 shares8 May 2026: ₹22.80 · 39,397 shares11 May 2026: ₹22.66 · 9,872 shares12 May 2026: ₹22.18 · 17,649 shares13 May 2026: ₹22.03 · 12,695 shares14 May 2026: ₹22.10 · 9,293 shares15 May 2026: ₹22.64 · 35,357 shares18 May 2026: ₹22.06 · 7,043 shares19 May 2026: ₹21.48 · 14,442 shares20 May 2026: ₹21.83 · 19,816 shares21 May 2026: ₹19.97 · 3,21,005 shares22 May 2026: ₹19.13 · 1,29,010 shares25 May 2026: ₹19.87 · 47,986 shares26 May 2026: ₹19.69 · 38,834 shares27 May 2026: ₹19.11 · 41,020 shares29 May 2026: ₹19.04 · 15,735 shares1 Jun 2026: ₹18.91 · 18,139 shares2 Jun 2026: ₹18.94 · 56,126 shares3 Jun 2026: ₹18.68 · 32,695 shares4 Jun 2026: ₹18.87 · 41,796 shares5 Jun 2026: ₹18.36 · 32,682 shares8 Jun 2026: ₹18.30 · 24,080 shares9 Jun 2026: ₹18.75 · 14,119 shares10 Jun 2026: ₹18.47 · 35,576 shares11 Jun 2026: ₹17.89 · 63,706 shares12 Jun 2026: ₹17.95 · 12,198 shares15 Jun 2026: ₹18.57 · 60,061 shares16 Jun 2026: ₹18.57 · 50,758 shares17 Jun 2026: ₹18.39 · 15,232 shares18 Jun 2026: ₹18.86 · 61,269 shares19 Jun 2026: ₹18.97 · 24,344 shares22 Jun 2026: ₹18.96 · 84,104 shares23 Jun 2026: ₹18.92 · 18,192 shares24 Jun 2026: ₹18.78 · 10,073 shares25 Jun 2026: ₹18.54 · 17,409 shares29 Jun 2026: ₹18.19 · 16,487 shares30 Jun 2026: ₹18.92 · 11,205 shares1 Jul 2026: ₹18.67 · 7,775 shares2 Jul 2026: ₹18.84 · 4,359 shares3 Jul 2026: ₹18.39 · 20,153 shares6 Jul 2026: ₹18.90 · 43,171 shares7 Jul 2026: ₹18.53 · 7,745 shares8 Jul 2026: ₹18.50 · 15,148 shares9 Jul 2026: ₹18.24 · 14,722 shares10 Jul 2026: ₹18.99 · 47,158 shares13 Jul 2026: ₹18.98 · 16,971 shares14 Jul 2026: ₹18.75 · 11,153 shares15 Jul 2026: ₹18.36 · 18,292 shares16 Jul 2026: ₹18.76 · 3,892 shares17 Jul 2026: ₹18.66 · 3,604 shares20 Jul 2026: ₹18.48 · 6,864 shares21 Jul 2026: ₹18.42 · 11,177 shares22 Jul 2026: ₹18.04 · 47,645 shares23 Jul 2026: ₹17.95 · 31,218 shares24 Jul 2026: ₹17.95 · 6,128 shares27 Jul 2026: ₹17.83 · 9,965 shares28 Jul 2026: ₹17.91 · 9,111 shares29 Jul 2026: ₹17.67 · 14,462 shares30 Jul 2026: ₹17.87 · 8,795 shares31 Jul 2026: ₹17.76 · 16,330 shares3 Aug 2026: ₹17.76 · 32,984 shares4 Aug 2026: ₹18.10 · 13,638 shares5 Aug 2026: ₹17.84 · 57,574 shares6 Aug 2026: ₹17.33 · 44,650 shares7 Aug 2026: ₹17.65 · 15,498 shares10 Aug 2026: ₹17.30 · 35,238 shares11 Aug 2026: ₹17.79 · 52,847 shares12 Aug 2026: ₹17.79 · 31,657 shares13 Aug 2026: ₹17.44 · 9,365 shares14 Aug 2026: ₹17.30 · 5,922 shares17 Aug 2026: ₹17.52 · 22,871 shares18 Aug 2026: ₹17.80 · 16,597 shares19 Aug 2026: ₹17.21 · 9,550 shares20 Aug 2026: ₹17.26 · 10,914 shares21 Aug 2026: ₹17.90 · 26,561 shares24 Aug 2026: ₹17.88 · 6,997 shares25 Aug 2026: ₹17.71 · 4,537 shares26 Aug 2026: ₹17.95 · 47,966 shares27 Aug 2026: ₹17.77 · 17,538 shares28 Aug 2026: ₹17.71 · 5,144 shares31 Aug 2026: ₹17.71 · 7,363 shares1 Sep 2026: ₹17.82 · 17,897 shares2 Sep 2026: ₹17.69 · 10,459 shares3 Sep 2026: ₹17.80 · 5,889 shares4 Sep 2026: ₹17.65 · 6,628 shares7 Sep 2026: ₹17.73 · 17,456 shares8 Sep 2026: ₹17.73 · 29,631 shares9 Sep 2026: ₹17.46 · 9,623 shares10 Sep 2026: ₹17.47 · 5,299 shares11 Sep 2026: ₹17.15 · 11,469 shares15 Sep 2026: ₹17.58 · 14,370 shares16 Sep 2026: ₹17.22 · 39,847 shares17 Sep 2026: ₹17.48 · 9,383 shares18 Sep 2026: ₹17.43 · 22,287 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.83 · 23,941 shares18 Sep 2025: ₹32.96 · 23,850 shares19 Sep 2025: ₹32.98 · 13,119 shares22 Sep 2025: ₹32.82 · 11,202 shares23 Sep 2025: ₹32.53 · 37,454 shares24 Sep 2025: ₹31.90 · 36,360 shares25 Sep 2025: ₹31.21 · 20,649 shares26 Sep 2025: ₹30.66 · 23,754 shares29 Sep 2025: ₹30.49 · 18,300 shares30 Sep 2025: ₹29.27 · 82,065 shares1 Oct 2025: ₹29.79 · 40,686 shares3 Oct 2025: ₹30.51 · 26,857 shares6 Oct 2025: ₹30.43 · 26,601 shares7 Oct 2025: ₹29.82 · 18,532 shares8 Oct 2025: ₹29.26 · 27,192 shares9 Oct 2025: ₹29.58 · 12,090 shares10 Oct 2025: ₹29.78 · 10,937 shares13 Oct 2025: ₹29.56 · 27,451 shares14 Oct 2025: ₹28.99 · 35,746 shares15 Oct 2025: ₹29.36 · 9,533 shares16 Oct 2025: ₹29.35 · 17,539 shares17 Oct 2025: ₹28.40 · 1,33,124 shares20 Oct 2025: ₹28.33 · 15,040 shares21 Oct 2025: ₹29.15 · 10,836 shares23 Oct 2025: ₹29.45 · 40,700 shares24 Oct 2025: ₹29.36 · 27,543 shares27 Oct 2025: ₹29.47 · 35,039 shares28 Oct 2025: ₹29.32 · 28,661 shares29 Oct 2025: ₹28.80 · 76,281 shares30 Oct 2025: ₹28.86 · 19,985 shares31 Oct 2025: ₹28.66 · 43,895 shares3 Nov 2025: ₹28.67 · 11,745 shares4 Nov 2025: ₹28.59 · 16,344 shares6 Nov 2025: ₹28.28 · 29,979 shares7 Nov 2025: ₹28.31 · 1,76,876 shares10 Nov 2025: ₹28.94 · 33,865 shares11 Nov 2025: ₹29.03 · 71,189 shares12 Nov 2025: ₹29.44 · 39,385 shares13 Nov 2025: ₹28.48 · 37,456 shares14 Nov 2025: ₹28.84 · 15,445 shares17 Nov 2025: ₹28.62 · 25,873 shares18 Nov 2025: ₹28.11 · 37,959 shares19 Nov 2025: ₹28.36 · 6,831 shares20 Nov 2025: ₹28.05 · 25,164 shares21 Nov 2025: ₹27.97 · 5,611 shares24 Nov 2025: ₹27.48 · 17,297 shares25 Nov 2025: ₹27.40 · 12,411 shares26 Nov 2025: ₹27.69 · 53,627 shares27 Nov 2025: ₹28.13 · 16,684 shares28 Nov 2025: ₹27.73 · 5,829 shares1 Dec 2025: ₹27.68 · 7,480 shares2 Dec 2025: ₹27.40 · 9,833 shares3 Dec 2025: ₹27.59 · 13,260 shares4 Dec 2025: ₹27.43 · 5,147 shares5 Dec 2025: ₹27.31 · 5,978 shares8 Dec 2025: ₹25.62 · 65,535 shares9 Dec 2025: ₹26.46 · 34,423 shares10 Dec 2025: ₹26.49 · 3,800 shares11 Dec 2025: ₹26.07 · 12,775 shares12 Dec 2025: ₹26.58 · 1,560 shares15 Dec 2025: ₹27.12 · 7,517 shares16 Dec 2025: ₹27.30 · 7,980 shares17 Dec 2025: ₹25.96 · 20,060 shares18 Dec 2025: ₹25.98 · 11,388 shares19 Dec 2025: ₹25.59 · 18,219 shares22 Dec 2025: ₹26.60 · 66,763 shares23 Dec 2025: ₹26.24 · 9,930 shares24 Dec 2025: ₹26.83 · 20,722 shares26 Dec 2025: ₹26.08 · 31,183 shares29 Dec 2025: ₹25.56 · 15,816 shares30 Dec 2025: ₹25.75 · 16,885 shares31 Dec 2025: ₹25.98 · 8,621 shares1 Jan 2026: ₹26.04 · 13,573 shares2 Jan 2026: ₹26.37 · 15,779 shares5 Jan 2026: ₹26.11 · 14,960 shares6 Jan 2026: ₹25.97 · 8,338 shares7 Jan 2026: ₹26.57 · 21,991 shares8 Jan 2026: ₹26.07 · 31,422 shares9 Jan 2026: ₹25.74 · 9,449 shares12 Jan 2026: ₹25.90 · 11,791 shares13 Jan 2026: ₹26.23 · 33,908 shares14 Jan 2026: ₹26.13 · 6,810 shares16 Jan 2026: ₹25.89 · 14,278 shares19 Jan 2026: ₹25.46 · 19,681 shares20 Jan 2026: ₹24.31 · 29,480 shares21 Jan 2026: ₹23.44 · 41,170 shares22 Jan 2026: ₹23.96 · 13,275 shares23 Jan 2026: ₹23.65 · 9,375 shares27 Jan 2026: ₹22.72 · 29,020 shares28 Jan 2026: ₹22.85 · 16,121 shares29 Jan 2026: ₹22.70 · 46,511 shares30 Jan 2026: ₹21.82 · 1,03,339 shares1 Feb 2026: ₹21.90 · 21,400 shares2 Feb 2026: ₹21.01 · 26,781 shares3 Feb 2026: ₹22.57 · 90,639 shares4 Feb 2026: ₹22.92 · 33,585 shares5 Feb 2026: ₹22.00 · 44,642 shares6 Feb 2026: ₹22.64 · 1,81,272 shares9 Feb 2026: ₹23.16 · 54,872 shares10 Feb 2026: ₹23.34 · 32,542 shares11 Feb 2026: ₹23.09 · 11,403 shares12 Feb 2026: ₹22.87 · 13,258 shares13 Feb 2026: ₹22.92 · 4,362 shares16 Feb 2026: ₹23.00 · 12,741 shares17 Feb 2026: ₹22.91 · 7,156 shares18 Feb 2026: ₹22.99 · 3,385 shares19 Feb 2026: ₹22.88 · 27,381 shares20 Feb 2026: ₹22.76 · 25,397 shares23 Feb 2026: ₹21.48 · 76,472 shares24 Feb 2026: ₹22.03 · 12,492 shares25 Feb 2026: ₹21.20 · 21,345 shares26 Feb 2026: ₹22.04 · 35,614 shares27 Feb 2026: ₹21.19 · 39,236 shares2 Mar 2026: ₹20.61 · 44,082 shares4 Mar 2026: ₹20.64 · 14,072 shares5 Mar 2026: ₹20.95 · 39,332 shares6 Mar 2026: ₹20.57 · 4,998 shares9 Mar 2026: ₹20.46 · 9,379 shares10 Mar 2026: ₹21.28 · 53,439 shares11 Mar 2026: ₹21.43 · 5,779 shares12 Mar 2026: ₹21.21 · 51,705 shares13 Mar 2026: ₹20.65 · 28,938 shares16 Mar 2026: ₹20.24 · 8,742 shares17 Mar 2026: ₹20.43 · 1,35,618 shares18 Mar 2026: ₹20.30 · 38,474 shares19 Mar 2026: ₹20.34 · 10,189 shares20 Mar 2026: ₹20.08 · 53,790 shares23 Mar 2026: ₹19.67 · 60,846 shares24 Mar 2026: ₹19.33 · 33,936 shares25 Mar 2026: ₹19.33 · 16,601 shares27 Mar 2026: ₹16.93 · 1,57,294 shares30 Mar 2026: ₹16.85 · 1,03,375 shares1 Apr 2026: ₹18.14 · 36,835 shares2 Apr 2026: ₹18.39 · 57,026 shares6 Apr 2026: ₹18.97 · 23,483 shares7 Apr 2026: ₹19.38 · 13,803 shares8 Apr 2026: ₹20.49 · 27,401 shares9 Apr 2026: ₹20.80 · 26,744 shares10 Apr 2026: ₹21.24 · 26,636 shares13 Apr 2026: ₹20.96 · 22,583 shares15 Apr 2026: ₹22.12 · 29,461 shares16 Apr 2026: ₹22.12 · 70,458 shares17 Apr 2026: ₹23.59 · 54,697 shares20 Apr 2026: ₹23.86 · 49,658 shares21 Apr 2026: ₹24.30 · 15,304 shares22 Apr 2026: ₹23.82 · 28,448 shares23 Apr 2026: ₹22.39 · 99,446 shares24 Apr 2026: ₹22.29 · 14,648 shares27 Apr 2026: ₹22.81 · 3,468 shares28 Apr 2026: ₹23.98 · 2,05,921 shares29 Apr 2026: ₹23.95 · 31,486 shares30 Apr 2026: ₹23.87 · 10,134 shares4 May 2026: ₹23.67 · 35,088 shares5 May 2026: ₹23.15 · 14,513 shares6 May 2026: ₹23.48 · 21,676 shares7 May 2026: ₹22.77 · 35,498 shares8 May 2026: ₹22.80 · 39,397 shares11 May 2026: ₹22.66 · 9,872 shares12 May 2026: ₹22.18 · 17,649 shares13 May 2026: ₹22.03 · 12,695 shares14 May 2026: ₹22.10 · 9,293 shares15 May 2026: ₹22.64 · 35,357 shares18 May 2026: ₹22.06 · 7,043 shares19 May 2026: ₹21.48 · 14,442 shares20 May 2026: ₹21.83 · 19,816 shares21 May 2026: ₹19.97 · 3,21,005 shares22 May 2026: ₹19.13 · 1,29,010 shares25 May 2026: ₹19.87 · 47,986 shares26 May 2026: ₹19.69 · 38,834 shares27 May 2026: ₹19.11 · 41,020 shares29 May 2026: ₹19.04 · 15,735 shares1 Jun 2026: ₹18.91 · 18,139 shares2 Jun 2026: ₹18.94 · 56,126 shares3 Jun 2026: ₹18.68 · 32,695 shares4 Jun 2026: ₹18.87 · 41,796 shares5 Jun 2026: ₹18.36 · 32,682 shares8 Jun 2026: ₹18.30 · 24,080 shares9 Jun 2026: ₹18.75 · 14,119 shares10 Jun 2026: ₹18.47 · 35,576 shares11 Jun 2026: ₹17.89 · 63,706 shares12 Jun 2026: ₹17.95 · 12,198 shares15 Jun 2026: ₹18.57 · 60,061 shares16 Jun 2026: ₹18.57 · 50,758 shares17 Jun 2026: ₹18.39 · 15,232 shares18 Jun 2026: ₹18.86 · 61,269 shares19 Jun 2026: ₹18.97 · 24,344 shares22 Jun 2026: ₹18.96 · 84,104 shares23 Jun 2026: ₹18.92 · 18,192 shares24 Jun 2026: ₹18.78 · 10,073 shares25 Jun 2026: ₹18.54 · 17,409 shares29 Jun 2026: ₹18.19 · 16,487 shares30 Jun 2026: ₹18.92 · 11,205 shares1 Jul 2026: ₹18.67 · 7,775 shares2 Jul 2026: ₹18.84 · 4,359 shares3 Jul 2026: ₹18.39 · 20,153 shares6 Jul 2026: ₹18.90 · 43,171 shares7 Jul 2026: ₹18.53 · 7,745 shares8 Jul 2026: ₹18.50 · 15,148 shares9 Jul 2026: ₹18.24 · 14,722 shares10 Jul 2026: ₹18.99 · 47,158 shares13 Jul 2026: ₹18.98 · 16,971 shares14 Jul 2026: ₹18.75 · 11,153 shares15 Jul 2026: ₹18.36 · 18,292 shares16 Jul 2026: ₹18.76 · 3,892 shares17 Jul 2026: ₹18.66 · 3,604 shares20 Jul 2026: ₹18.48 · 6,864 shares21 Jul 2026: ₹18.42 · 11,177 shares22 Jul 2026: ₹18.04 · 47,645 shares23 Jul 2026: ₹17.95 · 31,218 shares24 Jul 2026: ₹17.95 · 6,128 shares27 Jul 2026: ₹17.83 · 9,965 shares28 Jul 2026: ₹17.91 · 9,111 shares29 Jul 2026: ₹17.67 · 14,462 shares30 Jul 2026: ₹17.87 · 8,795 shares31 Jul 2026: ₹17.76 · 16,330 shares3 Aug 2026: ₹17.76 · 32,984 shares4 Aug 2026: ₹18.10 · 13,638 shares5 Aug 2026: ₹17.84 · 57,574 shares6 Aug 2026: ₹17.33 · 44,650 shares7 Aug 2026: ₹17.65 · 15,498 shares10 Aug 2026: ₹17.30 · 35,238 shares11 Aug 2026: ₹17.79 · 52,847 shares12 Aug 2026: ₹17.79 · 31,657 shares13 Aug 2026: ₹17.44 · 9,365 shares14 Aug 2026: ₹17.30 · 5,922 shares17 Aug 2026: ₹17.52 · 22,871 shares18 Aug 2026: ₹17.80 · 16,597 shares19 Aug 2026: ₹17.21 · 9,550 shares20 Aug 2026: ₹17.26 · 10,914 shares21 Aug 2026: ₹17.90 · 26,561 shares24 Aug 2026: ₹17.88 · 6,997 shares25 Aug 2026: ₹17.71 · 4,537 shares26 Aug 2026: ₹17.95 · 47,966 shares27 Aug 2026: ₹17.77 · 17,538 shares28 Aug 2026: ₹17.71 · 5,144 shares31 Aug 2026: ₹17.71 · 7,363 shares1 Sep 2026: ₹17.82 · 17,897 shares2 Sep 2026: ₹17.69 · 10,459 shares3 Sep 2026: ₹17.80 · 5,889 shares4 Sep 2026: ₹17.65 · 6,628 shares7 Sep 2026: ₹17.73 · 17,456 shares8 Sep 2026: ₹17.73 · 29,631 shares9 Sep 2026: ₹17.46 · 9,623 shares10 Sep 2026: ₹17.47 · 5,299 shares11 Sep 2026: ₹17.15 · 11,469 shares15 Sep 2026: ₹17.58 · 14,370 shares16 Sep 2026: ₹17.22 · 39,847 shares17 Sep 2026: ₹17.48 · 9,383 shares18 Sep 2026: ₹17.43 · 22,287 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.