ANVESHAN Create account
Stocks · BSE 544205 · industry unknown

National Peroxide Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹594.80
23 Sep 2026 · BSE · −2.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40050060070022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹608.15 · 1,939 shares23 Sep 2025: ₹607.00 · 815 shares24 Sep 2025: ₹601.15 · 965 shares25 Sep 2025: ₹600.10 · 792 shares26 Sep 2025: ₹589.35 · 2,813 shares29 Sep 2025: ₹602.50 · 419 shares30 Sep 2025: ₹598.00 · 319 shares1 Oct 2025: ₹592.00 · 346 shares3 Oct 2025: ₹605.45 · 941 shares6 Oct 2025: ₹595.05 · 123 shares7 Oct 2025: ₹602.65 · 846 shares8 Oct 2025: ₹597.20 · 421 shares9 Oct 2025: ₹594.00 · 360 shares10 Oct 2025: ₹594.55 · 1,005 shares13 Oct 2025: ₹595.75 · 761 shares14 Oct 2025: ₹590.00 · 945 shares15 Oct 2025: ₹596.90 · 597 shares16 Oct 2025: ₹595.00 · 534 shares17 Oct 2025: ₹589.40 · 1,155 shares20 Oct 2025: ₹590.50 · 2,180 shares21 Oct 2025: ₹601.95 · 1,402 shares23 Oct 2025: ₹605.75 · 1,073 shares24 Oct 2025: ₹595.40 · 554 shares27 Oct 2025: ₹600.00 · 837 shares28 Oct 2025: ₹598.60 · 2,553 shares29 Oct 2025: ₹593.65 · 772 shares30 Oct 2025: ₹593.80 · 888 shares31 Oct 2025: ₹597.65 · 1,860 shares3 Nov 2025: ₹604.65 · 3,463 shares4 Nov 2025: ₹591.25 · 1,247 shares6 Nov 2025: ₹579.45 · 1,748 shares7 Nov 2025: ₹581.80 · 1,065 shares10 Nov 2025: ₹575.10 · 523 shares11 Nov 2025: ₹577.10 · 1,485 shares12 Nov 2025: ₹572.75 · 806 shares13 Nov 2025: ₹569.80 · 797 shares14 Nov 2025: ₹569.40 · 1,773 shares17 Nov 2025: ₹580.00 · 662 shares18 Nov 2025: ₹583.80 · 713 shares19 Nov 2025: ₹566.30 · 513 shares20 Nov 2025: ₹557.05 · 2,014 shares21 Nov 2025: ₹550.90 · 1,294 shares24 Nov 2025: ₹542.00 · 1,629 shares25 Nov 2025: ₹543.95 · 693 shares26 Nov 2025: ₹550.00 · 278 shares27 Nov 2025: ₹534.35 · 1,019 shares28 Nov 2025: ₹524.00 · 2,590 shares1 Dec 2025: ₹516.40 · 3,066 shares2 Dec 2025: ₹519.45 · 534 shares3 Dec 2025: ₹518.60 · 935 shares4 Dec 2025: ₹504.10 · 2,625 shares5 Dec 2025: ₹500.15 · 1,958 shares8 Dec 2025: ₹481.50 · 1,776 shares9 Dec 2025: ₹483.55 · 1,942 shares10 Dec 2025: ₹493.10 · 905 shares11 Dec 2025: ₹490.35 · 759 shares12 Dec 2025: ₹496.70 · 197 shares15 Dec 2025: ₹499.90 · 1,413 shares16 Dec 2025: ₹476.75 · 4,783 shares17 Dec 2025: ₹480.15 · 1,267 shares18 Dec 2025: ₹486.65 · 718 shares19 Dec 2025: ₹477.40 · 2,192 shares22 Dec 2025: ₹478.50 · 1,087 shares23 Dec 2025: ₹472.75 · 2,008 shares24 Dec 2025: ₹482.90 · 555 shares26 Dec 2025: ₹475.00 · 859 shares29 Dec 2025: ₹466.85 · 1,373 shares30 Dec 2025: ₹467.60 · 539 shares31 Dec 2025: ₹468.00 · 995 shares1 Jan 2026: ₹468.35 · 958 shares2 Jan 2026: ₹469.90 · 1,181 shares5 Jan 2026: ₹446.70 · 7,105 shares6 Jan 2026: ₹429.70 · 6,295 shares7 Jan 2026: ₹436.90 · 1,834 shares8 Jan 2026: ₹437.60 · 2,005 shares9 Jan 2026: ₹440.35 · 1,950 shares12 Jan 2026: ₹432.40 · 1,917 shares13 Jan 2026: ₹431.35 · 1,297 shares14 Jan 2026: ₹439.85 · 1,947 shares16 Jan 2026: ₹435.80 · 3,822 shares19 Jan 2026: ₹418.80 · 1,531 shares20 Jan 2026: ₹414.15 · 1,602 shares21 Jan 2026: ₹412.80 · 743 shares22 Jan 2026: ₹432.90 · 741 shares23 Jan 2026: ₹414.55 · 1,437 shares27 Jan 2026: ₹403.90 · 1,261 shares28 Jan 2026: ₹409.70 · 675 shares29 Jan 2026: ₹409.25 · 674 shares30 Jan 2026: ₹400.30 · 4,381 shares1 Feb 2026: ₹400.35 · 1,565 shares2 Feb 2026: ₹389.55 · 1,072 shares3 Feb 2026: ₹395.40 · 4,431 shares4 Feb 2026: ₹399.05 · 5,136 shares5 Feb 2026: ₹409.35 · 1,818 shares6 Feb 2026: ₹424.30 · 3,216 shares9 Feb 2026: ₹426.20 · 1,828 shares10 Feb 2026: ₹435.30 · 1,636 shares11 Feb 2026: ₹439.30 · 2,504 shares12 Feb 2026: ₹442.75 · 1,017 shares13 Feb 2026: ₹436.95 · 2,053 shares16 Feb 2026: ₹420.50 · 829 shares17 Feb 2026: ₹432.80 · 625 shares18 Feb 2026: ₹427.00 · 1,546 shares19 Feb 2026: ₹431.50 · 771 shares20 Feb 2026: ₹417.00 · 1,296 shares23 Feb 2026: ₹408.15 · 2,305 shares24 Feb 2026: ₹402.20 · 1,335 shares25 Feb 2026: ₹402.85 · 1,955 shares26 Feb 2026: ₹397.30 · 1,455 shares27 Feb 2026: ₹421.30 · 4,109 shares2 Mar 2026: ₹420.00 · 3,460 shares4 Mar 2026: ₹419.10 · 1,896 shares5 Mar 2026: ₹406.25 · 1,350 shares6 Mar 2026: ₹415.30 · 1,178 shares9 Mar 2026: ₹389.50 · 3,748 shares10 Mar 2026: ₹381.45 · 12,286 shares11 Mar 2026: ₹379.95 · 4,913 shares12 Mar 2026: ₹407.40 · 11,392 shares13 Mar 2026: ₹394.30 · 1,917 shares16 Mar 2026: ₹379.30 · 4,978 shares17 Mar 2026: ₹365.80 · 7,437 shares18 Mar 2026: ₹395.85 · 5,312 shares19 Mar 2026: ₹391.25 · 4,844 shares20 Mar 2026: ₹398.25 · 3,057 shares23 Mar 2026: ₹380.50 · 4,111 shares24 Mar 2026: ₹394.65 · 4,080 shares25 Mar 2026: ₹390.20 · 3,879 shares27 Mar 2026: ₹368.40 · 5,870 shares30 Mar 2026: ₹350.85 · 6,505 shares1 Apr 2026: ₹370.10 · 1,575 shares2 Apr 2026: ₹380.00 · 1,022 shares6 Apr 2026: ₹380.10 · 1,505 shares7 Apr 2026: ₹372.65 · 1,989 shares8 Apr 2026: ₹387.55 · 3,135 shares9 Apr 2026: ₹393.45 · 1,573 shares10 Apr 2026: ₹398.80 · 1,690 shares13 Apr 2026: ₹393.60 · 1,487 shares15 Apr 2026: ₹411.80 · 1,537 shares16 Apr 2026: ₹403.75 · 1,733 shares17 Apr 2026: ₹405.80 · 2,239 shares20 Apr 2026: ₹397.10 · 1,456 shares21 Apr 2026: ₹407.75 · 1,576 shares22 Apr 2026: ₹414.90 · 624 shares23 Apr 2026: ₹415.45 · 3,359 shares24 Apr 2026: ₹409.30 · 972 shares27 Apr 2026: ₹421.55 · 795 shares28 Apr 2026: ₹431.60 · 1,455 shares29 Apr 2026: ₹437.35 · 1,343 shares30 Apr 2026: ₹456.35 · 3,223 shares4 May 2026: ₹547.60 · 16,003 shares5 May 2026: ₹649.20 · 61,237 shares6 May 2026: ₹648.35 · 15,530 shares7 May 2026: ₹686.65 · 13,360 shares8 May 2026: ₹652.15 · 4,588 shares11 May 2026: ₹670.30 · 3,025 shares12 May 2026: ₹646.40 · 2,135 shares13 May 2026: ₹640.60 · 2,620 shares14 May 2026: ₹650.60 · 772 shares15 May 2026: ₹642.80 · 2,241 shares18 May 2026: ₹602.10 · 3,433 shares19 May 2026: ₹610.35 · 525 shares20 May 2026: ₹597.95 · 1,031 shares21 May 2026: ₹615.30 · 1,510 shares22 May 2026: ₹612.00 · 689 shares25 May 2026: ₹605.45 · 952 shares26 May 2026: ₹601.00 · 848 shares27 May 2026: ₹588.55 · 901 shares29 May 2026: ₹580.75 · 1,763 shares1 Jun 2026: ₹563.60 · 1,244 shares2 Jun 2026: ₹573.90 · 774 shares3 Jun 2026: ₹571.95 · 868 shares4 Jun 2026: ₹573.10 · 1,804 shares5 Jun 2026: ₹560.15 · 1,406 shares8 Jun 2026: ₹550.70 · 1,276 shares9 Jun 2026: ₹545.55 · 1,309 shares10 Jun 2026: ₹539.65 · 214 shares11 Jun 2026: ₹551.45 · 402 shares12 Jun 2026: ₹555.00 · 114 shares15 Jun 2026: ₹548.40 · 980 shares16 Jun 2026: ₹556.05 · 697 shares17 Jun 2026: ₹569.00 · 930 shares18 Jun 2026: ₹583.00 · 2,416 shares19 Jun 2026: ₹565.05 · 692 shares22 Jun 2026: ₹567.00 · 1,780 shares23 Jun 2026: ₹584.60 · 2,200 shares24 Jun 2026: ₹589.55 · 645 shares25 Jun 2026: ₹576.55 · 1,048 shares29 Jun 2026: ₹575.95 · 934 shares30 Jun 2026: ₹574.05 · 483 shares1 Jul 2026: ₹584.00 · 552 shares2 Jul 2026: ₹592.80 · 1,034 shares3 Jul 2026: ₹590.55 · 887 shares6 Jul 2026: ₹598.10 · 828 shares7 Jul 2026: ₹600.50 · 1,552 shares8 Jul 2026: ₹582.95 · 1,745 shares9 Jul 2026: ₹588.00 · 942 shares10 Jul 2026: ₹584.10 · 468 shares13 Jul 2026: ₹582.00 · 558 shares14 Jul 2026: ₹577.90 · 551 shares15 Jul 2026: ₹564.10 · 1,043 shares16 Jul 2026: ₹575.55 · 807 shares17 Jul 2026: ₹562.60 · 499 shares20 Jul 2026: ₹590.10 · 1,388 shares21 Jul 2026: ₹590.00 · 578 shares22 Jul 2026: ₹575.00 · 446 shares23 Jul 2026: ₹578.90 · 314 shares24 Jul 2026: ₹562.85 · 381 shares27 Jul 2026: ₹572.50 · 1,660 shares28 Jul 2026: ₹563.35 · 334 shares29 Jul 2026: ₹576.95 · 187 shares30 Jul 2026: ₹568.85 · 163 shares31 Jul 2026: ₹569.40 · 582 shares3 Aug 2026: ₹587.70 · 829 shares4 Aug 2026: ₹584.90 · 1,137 shares5 Aug 2026: ₹577.70 · 1,031 shares6 Aug 2026: ₹570.95 · 2,585 shares7 Aug 2026: ₹567.40 · 885 shares10 Aug 2026: ₹575.25 · 2,476 shares11 Aug 2026: ₹582.95 · 319 shares12 Aug 2026: ₹612.05 · 4,365 shares13 Aug 2026: ₹642.65 · 8,464 shares14 Aug 2026: ₹674.75 · 8,989 shares17 Aug 2026: ₹652.65 · 5,626 shares18 Aug 2026: ₹639.95 · 1,362 shares19 Aug 2026: ₹638.45 · 1,133 shares20 Aug 2026: ₹643.00 · 1,411 shares21 Aug 2026: ₹620.25 · 1,307 shares24 Aug 2026: ₹612.55 · 701 shares25 Aug 2026: ₹624.50 · 398 shares26 Aug 2026: ₹648.85 · 1,919 shares27 Aug 2026: ₹648.95 · 874 shares28 Aug 2026: ₹647.85 · 720 shares31 Aug 2026: ₹635.30 · 502 shares1 Sep 2026: ₹625.00 · 352 shares2 Sep 2026: ₹615.10 · 349 shares3 Sep 2026: ₹626.25 · 739 shares4 Sep 2026: ₹638.00 · 452 shares7 Sep 2026: ₹633.10 · 651 shares8 Sep 2026: ₹619.55 · 841 shares9 Sep 2026: ₹637.45 · 628 shares10 Sep 2026: ₹621.70 · 1,544 shares11 Sep 2026: ₹631.50 · 993 shares15 Sep 2026: ₹605.75 · 715 shares16 Sep 2026: ₹612.45 · 353 shares17 Sep 2026: ₹616.20 · 703 shares18 Sep 2026: ₹601.50 · 1,293 shares21 Sep 2026: ₹580.00 · 2,414 shares22 Sep 2026: ₹598.90 · 594 shares23 Sep 2026: ₹594.80 · 448 shares
40050060070022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹608.15 · 1,939 shares23 Sep 2025: ₹607.00 · 815 shares24 Sep 2025: ₹601.15 · 965 shares25 Sep 2025: ₹600.10 · 792 shares26 Sep 2025: ₹589.35 · 2,813 shares29 Sep 2025: ₹602.50 · 419 shares30 Sep 2025: ₹598.00 · 319 shares1 Oct 2025: ₹592.00 · 346 shares3 Oct 2025: ₹605.45 · 941 shares6 Oct 2025: ₹595.05 · 123 shares7 Oct 2025: ₹602.65 · 846 shares8 Oct 2025: ₹597.20 · 421 shares9 Oct 2025: ₹594.00 · 360 shares10 Oct 2025: ₹594.55 · 1,005 shares13 Oct 2025: ₹595.75 · 761 shares14 Oct 2025: ₹590.00 · 945 shares15 Oct 2025: ₹596.90 · 597 shares16 Oct 2025: ₹595.00 · 534 shares17 Oct 2025: ₹589.40 · 1,155 shares20 Oct 2025: ₹590.50 · 2,180 shares21 Oct 2025: ₹601.95 · 1,402 shares23 Oct 2025: ₹605.75 · 1,073 shares24 Oct 2025: ₹595.40 · 554 shares27 Oct 2025: ₹600.00 · 837 shares28 Oct 2025: ₹598.60 · 2,553 shares29 Oct 2025: ₹593.65 · 772 shares30 Oct 2025: ₹593.80 · 888 shares31 Oct 2025: ₹597.65 · 1,860 shares3 Nov 2025: ₹604.65 · 3,463 shares4 Nov 2025: ₹591.25 · 1,247 shares6 Nov 2025: ₹579.45 · 1,748 shares7 Nov 2025: ₹581.80 · 1,065 shares10 Nov 2025: ₹575.10 · 523 shares11 Nov 2025: ₹577.10 · 1,485 shares12 Nov 2025: ₹572.75 · 806 shares13 Nov 2025: ₹569.80 · 797 shares14 Nov 2025: ₹569.40 · 1,773 shares17 Nov 2025: ₹580.00 · 662 shares18 Nov 2025: ₹583.80 · 713 shares19 Nov 2025: ₹566.30 · 513 shares20 Nov 2025: ₹557.05 · 2,014 shares21 Nov 2025: ₹550.90 · 1,294 shares24 Nov 2025: ₹542.00 · 1,629 shares25 Nov 2025: ₹543.95 · 693 shares26 Nov 2025: ₹550.00 · 278 shares27 Nov 2025: ₹534.35 · 1,019 shares28 Nov 2025: ₹524.00 · 2,590 shares1 Dec 2025: ₹516.40 · 3,066 shares2 Dec 2025: ₹519.45 · 534 shares3 Dec 2025: ₹518.60 · 935 shares4 Dec 2025: ₹504.10 · 2,625 shares5 Dec 2025: ₹500.15 · 1,958 shares8 Dec 2025: ₹481.50 · 1,776 shares9 Dec 2025: ₹483.55 · 1,942 shares10 Dec 2025: ₹493.10 · 905 shares11 Dec 2025: ₹490.35 · 759 shares12 Dec 2025: ₹496.70 · 197 shares15 Dec 2025: ₹499.90 · 1,413 shares16 Dec 2025: ₹476.75 · 4,783 shares17 Dec 2025: ₹480.15 · 1,267 shares18 Dec 2025: ₹486.65 · 718 shares19 Dec 2025: ₹477.40 · 2,192 shares22 Dec 2025: ₹478.50 · 1,087 shares23 Dec 2025: ₹472.75 · 2,008 shares24 Dec 2025: ₹482.90 · 555 shares26 Dec 2025: ₹475.00 · 859 shares29 Dec 2025: ₹466.85 · 1,373 shares30 Dec 2025: ₹467.60 · 539 shares31 Dec 2025: ₹468.00 · 995 shares1 Jan 2026: ₹468.35 · 958 shares2 Jan 2026: ₹469.90 · 1,181 shares5 Jan 2026: ₹446.70 · 7,105 shares6 Jan 2026: ₹429.70 · 6,295 shares7 Jan 2026: ₹436.90 · 1,834 shares8 Jan 2026: ₹437.60 · 2,005 shares9 Jan 2026: ₹440.35 · 1,950 shares12 Jan 2026: ₹432.40 · 1,917 shares13 Jan 2026: ₹431.35 · 1,297 shares14 Jan 2026: ₹439.85 · 1,947 shares16 Jan 2026: ₹435.80 · 3,822 shares19 Jan 2026: ₹418.80 · 1,531 shares20 Jan 2026: ₹414.15 · 1,602 shares21 Jan 2026: ₹412.80 · 743 shares22 Jan 2026: ₹432.90 · 741 shares23 Jan 2026: ₹414.55 · 1,437 shares27 Jan 2026: ₹403.90 · 1,261 shares28 Jan 2026: ₹409.70 · 675 shares29 Jan 2026: ₹409.25 · 674 shares30 Jan 2026: ₹400.30 · 4,381 shares1 Feb 2026: ₹400.35 · 1,565 shares2 Feb 2026: ₹389.55 · 1,072 shares3 Feb 2026: ₹395.40 · 4,431 shares4 Feb 2026: ₹399.05 · 5,136 shares5 Feb 2026: ₹409.35 · 1,818 shares6 Feb 2026: ₹424.30 · 3,216 shares9 Feb 2026: ₹426.20 · 1,828 shares10 Feb 2026: ₹435.30 · 1,636 shares11 Feb 2026: ₹439.30 · 2,504 shares12 Feb 2026: ₹442.75 · 1,017 shares13 Feb 2026: ₹436.95 · 2,053 shares16 Feb 2026: ₹420.50 · 829 shares17 Feb 2026: ₹432.80 · 625 shares18 Feb 2026: ₹427.00 · 1,546 shares19 Feb 2026: ₹431.50 · 771 shares20 Feb 2026: ₹417.00 · 1,296 shares23 Feb 2026: ₹408.15 · 2,305 shares24 Feb 2026: ₹402.20 · 1,335 shares25 Feb 2026: ₹402.85 · 1,955 shares26 Feb 2026: ₹397.30 · 1,455 shares27 Feb 2026: ₹421.30 · 4,109 shares2 Mar 2026: ₹420.00 · 3,460 shares4 Mar 2026: ₹419.10 · 1,896 shares5 Mar 2026: ₹406.25 · 1,350 shares6 Mar 2026: ₹415.30 · 1,178 shares9 Mar 2026: ₹389.50 · 3,748 shares10 Mar 2026: ₹381.45 · 12,286 shares11 Mar 2026: ₹379.95 · 4,913 shares12 Mar 2026: ₹407.40 · 11,392 shares13 Mar 2026: ₹394.30 · 1,917 shares16 Mar 2026: ₹379.30 · 4,978 shares17 Mar 2026: ₹365.80 · 7,437 shares18 Mar 2026: ₹395.85 · 5,312 shares19 Mar 2026: ₹391.25 · 4,844 shares20 Mar 2026: ₹398.25 · 3,057 shares23 Mar 2026: ₹380.50 · 4,111 shares24 Mar 2026: ₹394.65 · 4,080 shares25 Mar 2026: ₹390.20 · 3,879 shares27 Mar 2026: ₹368.40 · 5,870 shares30 Mar 2026: ₹350.85 · 6,505 shares1 Apr 2026: ₹370.10 · 1,575 shares2 Apr 2026: ₹380.00 · 1,022 shares6 Apr 2026: ₹380.10 · 1,505 shares7 Apr 2026: ₹372.65 · 1,989 shares8 Apr 2026: ₹387.55 · 3,135 shares9 Apr 2026: ₹393.45 · 1,573 shares10 Apr 2026: ₹398.80 · 1,690 shares13 Apr 2026: ₹393.60 · 1,487 shares15 Apr 2026: ₹411.80 · 1,537 shares16 Apr 2026: ₹403.75 · 1,733 shares17 Apr 2026: ₹405.80 · 2,239 shares20 Apr 2026: ₹397.10 · 1,456 shares21 Apr 2026: ₹407.75 · 1,576 shares22 Apr 2026: ₹414.90 · 624 shares23 Apr 2026: ₹415.45 · 3,359 shares24 Apr 2026: ₹409.30 · 972 shares27 Apr 2026: ₹421.55 · 795 shares28 Apr 2026: ₹431.60 · 1,455 shares29 Apr 2026: ₹437.35 · 1,343 shares30 Apr 2026: ₹456.35 · 3,223 shares4 May 2026: ₹547.60 · 16,003 shares5 May 2026: ₹649.20 · 61,237 shares6 May 2026: ₹648.35 · 15,530 shares7 May 2026: ₹686.65 · 13,360 shares8 May 2026: ₹652.15 · 4,588 shares11 May 2026: ₹670.30 · 3,025 shares12 May 2026: ₹646.40 · 2,135 shares13 May 2026: ₹640.60 · 2,620 shares14 May 2026: ₹650.60 · 772 shares15 May 2026: ₹642.80 · 2,241 shares18 May 2026: ₹602.10 · 3,433 shares19 May 2026: ₹610.35 · 525 shares20 May 2026: ₹597.95 · 1,031 shares21 May 2026: ₹615.30 · 1,510 shares22 May 2026: ₹612.00 · 689 shares25 May 2026: ₹605.45 · 952 shares26 May 2026: ₹601.00 · 848 shares27 May 2026: ₹588.55 · 901 shares29 May 2026: ₹580.75 · 1,763 shares1 Jun 2026: ₹563.60 · 1,244 shares2 Jun 2026: ₹573.90 · 774 shares3 Jun 2026: ₹571.95 · 868 shares4 Jun 2026: ₹573.10 · 1,804 shares5 Jun 2026: ₹560.15 · 1,406 shares8 Jun 2026: ₹550.70 · 1,276 shares9 Jun 2026: ₹545.55 · 1,309 shares10 Jun 2026: ₹539.65 · 214 shares11 Jun 2026: ₹551.45 · 402 shares12 Jun 2026: ₹555.00 · 114 shares15 Jun 2026: ₹548.40 · 980 shares16 Jun 2026: ₹556.05 · 697 shares17 Jun 2026: ₹569.00 · 930 shares18 Jun 2026: ₹583.00 · 2,416 shares19 Jun 2026: ₹565.05 · 692 shares22 Jun 2026: ₹567.00 · 1,780 shares23 Jun 2026: ₹584.60 · 2,200 shares24 Jun 2026: ₹589.55 · 645 shares25 Jun 2026: ₹576.55 · 1,048 shares29 Jun 2026: ₹575.95 · 934 shares30 Jun 2026: ₹574.05 · 483 shares1 Jul 2026: ₹584.00 · 552 shares2 Jul 2026: ₹592.80 · 1,034 shares3 Jul 2026: ₹590.55 · 887 shares6 Jul 2026: ₹598.10 · 828 shares7 Jul 2026: ₹600.50 · 1,552 shares8 Jul 2026: ₹582.95 · 1,745 shares9 Jul 2026: ₹588.00 · 942 shares10 Jul 2026: ₹584.10 · 468 shares13 Jul 2026: ₹582.00 · 558 shares14 Jul 2026: ₹577.90 · 551 shares15 Jul 2026: ₹564.10 · 1,043 shares16 Jul 2026: ₹575.55 · 807 shares17 Jul 2026: ₹562.60 · 499 shares20 Jul 2026: ₹590.10 · 1,388 shares21 Jul 2026: ₹590.00 · 578 shares22 Jul 2026: ₹575.00 · 446 shares23 Jul 2026: ₹578.90 · 314 shares24 Jul 2026: ₹562.85 · 381 shares27 Jul 2026: ₹572.50 · 1,660 shares28 Jul 2026: ₹563.35 · 334 shares29 Jul 2026: ₹576.95 · 187 shares30 Jul 2026: ₹568.85 · 163 shares31 Jul 2026: ₹569.40 · 582 shares3 Aug 2026: ₹587.70 · 829 shares4 Aug 2026: ₹584.90 · 1,137 shares5 Aug 2026: ₹577.70 · 1,031 shares6 Aug 2026: ₹570.95 · 2,585 shares7 Aug 2026: ₹567.40 · 885 shares10 Aug 2026: ₹575.25 · 2,476 shares11 Aug 2026: ₹582.95 · 319 shares12 Aug 2026: ₹612.05 · 4,365 shares13 Aug 2026: ₹642.65 · 8,464 shares14 Aug 2026: ₹674.75 · 8,989 shares17 Aug 2026: ₹652.65 · 5,626 shares18 Aug 2026: ₹639.95 · 1,362 shares19 Aug 2026: ₹638.45 · 1,133 shares20 Aug 2026: ₹643.00 · 1,411 shares21 Aug 2026: ₹620.25 · 1,307 shares24 Aug 2026: ₹612.55 · 701 shares25 Aug 2026: ₹624.50 · 398 shares26 Aug 2026: ₹648.85 · 1,919 shares27 Aug 2026: ₹648.95 · 874 shares28 Aug 2026: ₹647.85 · 720 shares31 Aug 2026: ₹635.30 · 502 shares1 Sep 2026: ₹625.00 · 352 shares2 Sep 2026: ₹615.10 · 349 shares3 Sep 2026: ₹626.25 · 739 shares4 Sep 2026: ₹638.00 · 452 shares7 Sep 2026: ₹633.10 · 651 shares8 Sep 2026: ₹619.55 · 841 shares9 Sep 2026: ₹637.45 · 628 shares10 Sep 2026: ₹621.70 · 1,544 shares11 Sep 2026: ₹631.50 · 993 shares15 Sep 2026: ₹605.75 · 715 shares16 Sep 2026: ₹612.45 · 353 shares17 Sep 2026: ₹616.20 · 703 shares18 Sep 2026: ₹601.50 · 1,293 shares21 Sep 2026: ₹580.00 · 2,414 shares22 Sep 2026: ₹598.90 · 594 shares23 Sep 2026: ₹594.80 · 448 shares
40050060070022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹608.15 · 1,939 shares23 Sep 2025: ₹607.00 · 815 shares24 Sep 2025: ₹601.15 · 965 shares25 Sep 2025: ₹600.10 · 792 shares26 Sep 2025: ₹589.35 · 2,813 shares29 Sep 2025: ₹602.50 · 419 shares30 Sep 2025: ₹598.00 · 319 shares1 Oct 2025: ₹592.00 · 346 shares3 Oct 2025: ₹605.45 · 941 shares6 Oct 2025: ₹595.05 · 123 shares7 Oct 2025: ₹602.65 · 846 shares8 Oct 2025: ₹597.20 · 421 shares9 Oct 2025: ₹594.00 · 360 shares10 Oct 2025: ₹594.55 · 1,005 shares13 Oct 2025: ₹595.75 · 761 shares14 Oct 2025: ₹590.00 · 945 shares15 Oct 2025: ₹596.90 · 597 shares16 Oct 2025: ₹595.00 · 534 shares17 Oct 2025: ₹589.40 · 1,155 shares20 Oct 2025: ₹590.50 · 2,180 shares21 Oct 2025: ₹601.95 · 1,402 shares23 Oct 2025: ₹605.75 · 1,073 shares24 Oct 2025: ₹595.40 · 554 shares27 Oct 2025: ₹600.00 · 837 shares28 Oct 2025: ₹598.60 · 2,553 shares29 Oct 2025: ₹593.65 · 772 shares30 Oct 2025: ₹593.80 · 888 shares31 Oct 2025: ₹597.65 · 1,860 shares3 Nov 2025: ₹604.65 · 3,463 shares4 Nov 2025: ₹591.25 · 1,247 shares6 Nov 2025: ₹579.45 · 1,748 shares7 Nov 2025: ₹581.80 · 1,065 shares10 Nov 2025: ₹575.10 · 523 shares11 Nov 2025: ₹577.10 · 1,485 shares12 Nov 2025: ₹572.75 · 806 shares13 Nov 2025: ₹569.80 · 797 shares14 Nov 2025: ₹569.40 · 1,773 shares17 Nov 2025: ₹580.00 · 662 shares18 Nov 2025: ₹583.80 · 713 shares19 Nov 2025: ₹566.30 · 513 shares20 Nov 2025: ₹557.05 · 2,014 shares21 Nov 2025: ₹550.90 · 1,294 shares24 Nov 2025: ₹542.00 · 1,629 shares25 Nov 2025: ₹543.95 · 693 shares26 Nov 2025: ₹550.00 · 278 shares27 Nov 2025: ₹534.35 · 1,019 shares28 Nov 2025: ₹524.00 · 2,590 shares1 Dec 2025: ₹516.40 · 3,066 shares2 Dec 2025: ₹519.45 · 534 shares3 Dec 2025: ₹518.60 · 935 shares4 Dec 2025: ₹504.10 · 2,625 shares5 Dec 2025: ₹500.15 · 1,958 shares8 Dec 2025: ₹481.50 · 1,776 shares9 Dec 2025: ₹483.55 · 1,942 shares10 Dec 2025: ₹493.10 · 905 shares11 Dec 2025: ₹490.35 · 759 shares12 Dec 2025: ₹496.70 · 197 shares15 Dec 2025: ₹499.90 · 1,413 shares16 Dec 2025: ₹476.75 · 4,783 shares17 Dec 2025: ₹480.15 · 1,267 shares18 Dec 2025: ₹486.65 · 718 shares19 Dec 2025: ₹477.40 · 2,192 shares22 Dec 2025: ₹478.50 · 1,087 shares23 Dec 2025: ₹472.75 · 2,008 shares24 Dec 2025: ₹482.90 · 555 shares26 Dec 2025: ₹475.00 · 859 shares29 Dec 2025: ₹466.85 · 1,373 shares30 Dec 2025: ₹467.60 · 539 shares31 Dec 2025: ₹468.00 · 995 shares1 Jan 2026: ₹468.35 · 958 shares2 Jan 2026: ₹469.90 · 1,181 shares5 Jan 2026: ₹446.70 · 7,105 shares6 Jan 2026: ₹429.70 · 6,295 shares7 Jan 2026: ₹436.90 · 1,834 shares8 Jan 2026: ₹437.60 · 2,005 shares9 Jan 2026: ₹440.35 · 1,950 shares12 Jan 2026: ₹432.40 · 1,917 shares13 Jan 2026: ₹431.35 · 1,297 shares14 Jan 2026: ₹439.85 · 1,947 shares16 Jan 2026: ₹435.80 · 3,822 shares19 Jan 2026: ₹418.80 · 1,531 shares20 Jan 2026: ₹414.15 · 1,602 shares21 Jan 2026: ₹412.80 · 743 shares22 Jan 2026: ₹432.90 · 741 shares23 Jan 2026: ₹414.55 · 1,437 shares27 Jan 2026: ₹403.90 · 1,261 shares28 Jan 2026: ₹409.70 · 675 shares29 Jan 2026: ₹409.25 · 674 shares30 Jan 2026: ₹400.30 · 4,381 shares1 Feb 2026: ₹400.35 · 1,565 shares2 Feb 2026: ₹389.55 · 1,072 shares3 Feb 2026: ₹395.40 · 4,431 shares4 Feb 2026: ₹399.05 · 5,136 shares5 Feb 2026: ₹409.35 · 1,818 shares6 Feb 2026: ₹424.30 · 3,216 shares9 Feb 2026: ₹426.20 · 1,828 shares10 Feb 2026: ₹435.30 · 1,636 shares11 Feb 2026: ₹439.30 · 2,504 shares12 Feb 2026: ₹442.75 · 1,017 shares13 Feb 2026: ₹436.95 · 2,053 shares16 Feb 2026: ₹420.50 · 829 shares17 Feb 2026: ₹432.80 · 625 shares18 Feb 2026: ₹427.00 · 1,546 shares19 Feb 2026: ₹431.50 · 771 shares20 Feb 2026: ₹417.00 · 1,296 shares23 Feb 2026: ₹408.15 · 2,305 shares24 Feb 2026: ₹402.20 · 1,335 shares25 Feb 2026: ₹402.85 · 1,955 shares26 Feb 2026: ₹397.30 · 1,455 shares27 Feb 2026: ₹421.30 · 4,109 shares2 Mar 2026: ₹420.00 · 3,460 shares4 Mar 2026: ₹419.10 · 1,896 shares5 Mar 2026: ₹406.25 · 1,350 shares6 Mar 2026: ₹415.30 · 1,178 shares9 Mar 2026: ₹389.50 · 3,748 shares10 Mar 2026: ₹381.45 · 12,286 shares11 Mar 2026: ₹379.95 · 4,913 shares12 Mar 2026: ₹407.40 · 11,392 shares13 Mar 2026: ₹394.30 · 1,917 shares16 Mar 2026: ₹379.30 · 4,978 shares17 Mar 2026: ₹365.80 · 7,437 shares18 Mar 2026: ₹395.85 · 5,312 shares19 Mar 2026: ₹391.25 · 4,844 shares20 Mar 2026: ₹398.25 · 3,057 shares23 Mar 2026: ₹380.50 · 4,111 shares24 Mar 2026: ₹394.65 · 4,080 shares25 Mar 2026: ₹390.20 · 3,879 shares27 Mar 2026: ₹368.40 · 5,870 shares30 Mar 2026: ₹350.85 · 6,505 shares1 Apr 2026: ₹370.10 · 1,575 shares2 Apr 2026: ₹380.00 · 1,022 shares6 Apr 2026: ₹380.10 · 1,505 shares7 Apr 2026: ₹372.65 · 1,989 shares8 Apr 2026: ₹387.55 · 3,135 shares9 Apr 2026: ₹393.45 · 1,573 shares10 Apr 2026: ₹398.80 · 1,690 shares13 Apr 2026: ₹393.60 · 1,487 shares15 Apr 2026: ₹411.80 · 1,537 shares16 Apr 2026: ₹403.75 · 1,733 shares17 Apr 2026: ₹405.80 · 2,239 shares20 Apr 2026: ₹397.10 · 1,456 shares21 Apr 2026: ₹407.75 · 1,576 shares22 Apr 2026: ₹414.90 · 624 shares23 Apr 2026: ₹415.45 · 3,359 shares24 Apr 2026: ₹409.30 · 972 shares27 Apr 2026: ₹421.55 · 795 shares28 Apr 2026: ₹431.60 · 1,455 shares29 Apr 2026: ₹437.35 · 1,343 shares30 Apr 2026: ₹456.35 · 3,223 shares4 May 2026: ₹547.60 · 16,003 shares5 May 2026: ₹649.20 · 61,237 shares6 May 2026: ₹648.35 · 15,530 shares7 May 2026: ₹686.65 · 13,360 shares8 May 2026: ₹652.15 · 4,588 shares11 May 2026: ₹670.30 · 3,025 shares12 May 2026: ₹646.40 · 2,135 shares13 May 2026: ₹640.60 · 2,620 shares14 May 2026: ₹650.60 · 772 shares15 May 2026: ₹642.80 · 2,241 shares18 May 2026: ₹602.10 · 3,433 shares19 May 2026: ₹610.35 · 525 shares20 May 2026: ₹597.95 · 1,031 shares21 May 2026: ₹615.30 · 1,510 shares22 May 2026: ₹612.00 · 689 shares25 May 2026: ₹605.45 · 952 shares26 May 2026: ₹601.00 · 848 shares27 May 2026: ₹588.55 · 901 shares29 May 2026: ₹580.75 · 1,763 shares1 Jun 2026: ₹563.60 · 1,244 shares2 Jun 2026: ₹573.90 · 774 shares3 Jun 2026: ₹571.95 · 868 shares4 Jun 2026: ₹573.10 · 1,804 shares5 Jun 2026: ₹560.15 · 1,406 shares8 Jun 2026: ₹550.70 · 1,276 shares9 Jun 2026: ₹545.55 · 1,309 shares10 Jun 2026: ₹539.65 · 214 shares11 Jun 2026: ₹551.45 · 402 shares12 Jun 2026: ₹555.00 · 114 shares15 Jun 2026: ₹548.40 · 980 shares16 Jun 2026: ₹556.05 · 697 shares17 Jun 2026: ₹569.00 · 930 shares18 Jun 2026: ₹583.00 · 2,416 shares19 Jun 2026: ₹565.05 · 692 shares22 Jun 2026: ₹567.00 · 1,780 shares23 Jun 2026: ₹584.60 · 2,200 shares24 Jun 2026: ₹589.55 · 645 shares25 Jun 2026: ₹576.55 · 1,048 shares29 Jun 2026: ₹575.95 · 934 shares30 Jun 2026: ₹574.05 · 483 shares1 Jul 2026: ₹584.00 · 552 shares2 Jul 2026: ₹592.80 · 1,034 shares3 Jul 2026: ₹590.55 · 887 shares6 Jul 2026: ₹598.10 · 828 shares7 Jul 2026: ₹600.50 · 1,552 shares8 Jul 2026: ₹582.95 · 1,745 shares9 Jul 2026: ₹588.00 · 942 shares10 Jul 2026: ₹584.10 · 468 shares13 Jul 2026: ₹582.00 · 558 shares14 Jul 2026: ₹577.90 · 551 shares15 Jul 2026: ₹564.10 · 1,043 shares16 Jul 2026: ₹575.55 · 807 shares17 Jul 2026: ₹562.60 · 499 shares20 Jul 2026: ₹590.10 · 1,388 shares21 Jul 2026: ₹590.00 · 578 shares22 Jul 2026: ₹575.00 · 446 shares23 Jul 2026: ₹578.90 · 314 shares24 Jul 2026: ₹562.85 · 381 shares27 Jul 2026: ₹572.50 · 1,660 shares28 Jul 2026: ₹563.35 · 334 shares29 Jul 2026: ₹576.95 · 187 shares30 Jul 2026: ₹568.85 · 163 shares31 Jul 2026: ₹569.40 · 582 shares3 Aug 2026: ₹587.70 · 829 shares4 Aug 2026: ₹584.90 · 1,137 shares5 Aug 2026: ₹577.70 · 1,031 shares6 Aug 2026: ₹570.95 · 2,585 shares7 Aug 2026: ₹567.40 · 885 shares10 Aug 2026: ₹575.25 · 2,476 shares11 Aug 2026: ₹582.95 · 319 shares12 Aug 2026: ₹612.05 · 4,365 shares13 Aug 2026: ₹642.65 · 8,464 shares14 Aug 2026: ₹674.75 · 8,989 shares17 Aug 2026: ₹652.65 · 5,626 shares18 Aug 2026: ₹639.95 · 1,362 shares19 Aug 2026: ₹638.45 · 1,133 shares20 Aug 2026: ₹643.00 · 1,411 shares21 Aug 2026: ₹620.25 · 1,307 shares24 Aug 2026: ₹612.55 · 701 shares25 Aug 2026: ₹624.50 · 398 shares26 Aug 2026: ₹648.85 · 1,919 shares27 Aug 2026: ₹648.95 · 874 shares28 Aug 2026: ₹647.85 · 720 shares31 Aug 2026: ₹635.30 · 502 shares1 Sep 2026: ₹625.00 · 352 shares2 Sep 2026: ₹615.10 · 349 shares3 Sep 2026: ₹626.25 · 739 shares4 Sep 2026: ₹638.00 · 452 shares7 Sep 2026: ₹633.10 · 651 shares8 Sep 2026: ₹619.55 · 841 shares9 Sep 2026: ₹637.45 · 628 shares10 Sep 2026: ₹621.70 · 1,544 shares11 Sep 2026: ₹631.50 · 993 shares15 Sep 2026: ₹605.75 · 715 shares16 Sep 2026: ₹612.45 · 353 shares17 Sep 2026: ₹616.20 · 703 shares18 Sep 2026: ₹601.50 · 1,293 shares21 Sep 2026: ₹580.00 · 2,414 shares22 Sep 2026: ₹598.90 · 594 shares23 Sep 2026: ₹594.80 · 448 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.