ANVESHAN
Theme
Create account
Stocks · SCILAL · Finance

SHIPPING CORP OF ILA LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹36.83
18 Sep 2026 · −28.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.53 · 3,73,949 shares18 Sep 2025: ₹51.55 · 4,50,281 shares19 Sep 2025: ₹51.64 · 4,04,402 shares22 Sep 2025: ₹51.69 · 12,62,476 shares23 Sep 2025: ₹51.35 · 3,66,233 shares24 Sep 2025: ₹51.77 · 8,17,416 shares25 Sep 2025: ₹51.41 · 5,41,718 shares26 Sep 2025: ₹49.67 · 4,53,529 shares29 Sep 2025: ₹48.79 · 6,81,702 shares30 Sep 2025: ₹48.85 · 1,92,651 shares1 Oct 2025: ₹50.00 · 7,45,073 shares3 Oct 2025: ₹50.67 · 4,43,426 shares6 Oct 2025: ₹50.38 · 4,66,645 shares7 Oct 2025: ₹50.16 · 3,94,966 shares8 Oct 2025: ₹49.94 · 1,90,798 shares9 Oct 2025: ₹49.68 · 3,06,499 shares10 Oct 2025: ₹49.47 · 3,65,510 shares13 Oct 2025: ₹49.72 · 4,93,940 shares14 Oct 2025: ₹48.48 · 12,00,821 shares15 Oct 2025: ₹48.81 · 3,62,076 shares16 Oct 2025: ₹50.12 · 10,39,062 shares17 Oct 2025: ₹49.35 · 3,72,745 shares20 Oct 2025: ₹49.42 · 2,62,198 shares21 Oct 2025: ₹49.72 · 96,538 shares23 Oct 2025: ₹51.07 · 17,97,162 shares24 Oct 2025: ₹52.29 · 26,04,323 shares27 Oct 2025: ₹51.67 · 6,49,948 shares28 Oct 2025: ₹50.94 · 4,04,592 shares29 Oct 2025: ₹51.60 · 5,65,412 shares30 Oct 2025: ₹50.69 · 4,36,085 shares31 Oct 2025: ₹50.66 · 2,96,674 shares3 Nov 2025: ₹50.44 · 2,76,465 shares4 Nov 2025: ₹49.98 · 6,47,013 shares6 Nov 2025: ₹48.20 · 7,95,367 shares7 Nov 2025: ₹48.89 · 6,41,324 shares10 Nov 2025: ₹50.01 · 13,39,486 shares11 Nov 2025: ₹49.18 · 5,48,687 shares12 Nov 2025: ₹49.51 · 3,76,088 shares13 Nov 2025: ₹49.29 · 4,38,734 shares14 Nov 2025: ₹49.74 · 3,21,023 shares17 Nov 2025: ₹49.44 · 2,11,149 shares18 Nov 2025: ₹49.13 · 3,20,260 shares19 Nov 2025: ₹48.86 · 2,79,832 shares20 Nov 2025: ₹49.01 · 3,15,989 shares21 Nov 2025: ₹48.29 · 3,12,751 shares24 Nov 2025: ₹47.84 · 4,36,048 shares25 Nov 2025: ₹47.55 · 3,95,317 shares26 Nov 2025: ₹47.52 · 2,16,962 shares27 Nov 2025: ₹47.81 · 2,52,237 shares28 Nov 2025: ₹47.58 · 1,80,277 shares1 Dec 2025: ₹47.31 · 2,79,455 shares2 Dec 2025: ₹47.59 · 2,56,318 shares3 Dec 2025: ₹47.81 · 3,89,747 shares4 Dec 2025: ₹47.13 · 1,86,025 shares5 Dec 2025: ₹47.04 · 3,44,619 shares8 Dec 2025: ₹46.08 · 4,64,194 shares9 Dec 2025: ₹46.76 · 5,39,953 shares10 Dec 2025: ₹47.02 · 2,54,174 shares11 Dec 2025: ₹46.98 · 1,32,852 shares12 Dec 2025: ₹46.93 · 3,09,591 shares15 Dec 2025: ₹46.68 · 2,39,406 shares16 Dec 2025: ₹46.71 · 2,30,799 shares17 Dec 2025: ₹46.38 · 2,42,061 shares18 Dec 2025: ₹46.49 · 1,95,274 shares19 Dec 2025: ₹46.66 · 1,99,371 shares22 Dec 2025: ₹46.92 · 2,31,607 shares23 Dec 2025: ₹47.11 · 1,88,662 shares24 Dec 2025: ₹46.81 · 2,03,587 shares26 Dec 2025: ₹46.78 · 2,92,539 shares29 Dec 2025: ₹46.73 · 4,51,587 shares30 Dec 2025: ₹46.43 · 1,50,234 shares31 Dec 2025: ₹46.79 · 2,82,899 shares1 Jan 2026: ₹47.26 · 1,64,753 shares2 Jan 2026: ₹48.22 · 4,38,778 shares5 Jan 2026: ₹47.15 · 3,14,612 shares6 Jan 2026: ₹47.24 · 3,04,585 shares7 Jan 2026: ₹47.15 · 2,72,615 shares8 Jan 2026: ₹46.46 · 2,81,557 shares9 Jan 2026: ₹46.23 · 2,65,096 shares12 Jan 2026: ₹46.40 · 2,81,660 shares13 Jan 2026: ₹46.44 · 2,07,606 shares14 Jan 2026: ₹46.42 · 2,24,398 shares16 Jan 2026: ₹46.56 · 3,91,595 shares19 Jan 2026: ₹46.14 · 1,98,299 shares20 Jan 2026: ₹45.21 · 4,66,532 shares21 Jan 2026: ₹43.96 · 9,07,331 shares22 Jan 2026: ₹45.06 · 3,31,580 shares23 Jan 2026: ₹44.34 · 3,06,962 shares27 Jan 2026: ₹43.96 · 3,90,070 shares28 Jan 2026: ₹43.99 · 5,94,292 shares29 Jan 2026: ₹43.88 · 4,93,194 shares30 Jan 2026: ₹44.89 · 5,04,606 shares1 Feb 2026: ₹44.11 · 4,55,083 shares2 Feb 2026: ₹44.10 · 3,71,536 shares3 Feb 2026: ₹44.44 · 3,08,060 shares4 Feb 2026: ₹44.89 · 3,98,986 shares5 Feb 2026: ₹45.23 · 2,92,373 shares6 Feb 2026: ₹45.25 · 2,90,852 shares9 Feb 2026: ₹48.78 · 33,68,680 shares10 Feb 2026: ₹47.66 · 10,18,993 shares11 Feb 2026: ₹46.56 · 4,57,639 shares12 Feb 2026: ₹46.82 · 6,80,624 shares13 Feb 2026: ₹46.31 · 5,05,717 shares16 Feb 2026: ₹45.16 · 3,48,885 shares17 Feb 2026: ₹45.75 · 3,32,746 shares18 Feb 2026: ₹45.91 · 2,17,114 shares19 Feb 2026: ₹45.62 · 2,28,317 shares20 Feb 2026: ₹45.24 · 1,95,439 shares23 Feb 2026: ₹45.24 · 2,87,894 shares24 Feb 2026: ₹44.92 · 12,42,936 shares25 Feb 2026: ₹45.36 · 10,68,640 shares26 Feb 2026: ₹45.09 · 8,36,079 shares27 Feb 2026: ₹45.81 · 11,38,042 shares2 Mar 2026: ₹44.28 · 8,57,131 shares4 Mar 2026: ₹43.22 · 5,17,704 shares5 Mar 2026: ₹44.11 · 8,32,032 shares6 Mar 2026: ₹43.61 · 2,91,819 shares9 Mar 2026: ₹42.79 · 6,56,891 shares10 Mar 2026: ₹43.27 · 4,68,178 shares11 Mar 2026: ₹44.37 · 6,43,829 shares12 Mar 2026: ₹43.23 · 4,60,692 shares13 Mar 2026: ₹42.71 · 2,47,382 shares16 Mar 2026: ₹41.35 · 4,91,977 shares17 Mar 2026: ₹41.72 · 2,84,723 shares18 Mar 2026: ₹42.19 · 3,94,814 shares19 Mar 2026: ₹41.12 · 6,16,781 shares20 Mar 2026: ₹41.65 · 3,51,195 shares23 Mar 2026: ₹39.45 · 6,73,730 shares24 Mar 2026: ₹39.56 · 9,55,474 shares25 Mar 2026: ₹39.92 · 9,10,780 shares27 Mar 2026: ₹37.54 · 9,07,634 shares30 Mar 2026: ₹34.92 · 13,20,091 shares1 Apr 2026: ₹39.25 · 18,38,326 shares2 Apr 2026: ₹39.92 · 4,79,412 shares6 Apr 2026: ₹40.03 · 2,62,476 shares7 Apr 2026: ₹41.34 · 13,34,865 shares8 Apr 2026: ₹42.06 · 5,72,158 shares9 Apr 2026: ₹42.38 · 3,40,261 shares10 Apr 2026: ₹42.47 · 5,83,102 shares13 Apr 2026: ₹41.67 · 4,00,619 shares15 Apr 2026: ₹43.22 · 5,63,742 shares16 Apr 2026: ₹45.83 · 29,67,696 shares17 Apr 2026: ₹47.44 · 24,05,009 shares20 Apr 2026: ₹46.76 · 7,12,963 shares21 Apr 2026: ₹47.22 · 3,24,671 shares22 Apr 2026: ₹46.92 · 3,81,915 shares23 Apr 2026: ₹46.11 · 4,34,159 shares24 Apr 2026: ₹44.47 · 4,16,818 shares27 Apr 2026: ₹45.08 · 2,69,867 shares28 Apr 2026: ₹44.72 · 2,47,870 shares29 Apr 2026: ₹44.77 · 6,89,085 shares30 Apr 2026: ₹44.47 · 2,15,759 shares4 May 2026: ₹45.72 · 3,25,231 shares5 May 2026: ₹45.69 · 2,91,702 shares6 May 2026: ₹46.22 · 4,36,115 shares7 May 2026: ₹52.07 · 2,34,13,157 shares8 May 2026: ₹52.94 · 53,92,955 shares11 May 2026: ₹51.62 · 20,10,528 shares12 May 2026: ₹48.29 · 9,96,194 shares13 May 2026: ₹49.53 · 8,20,969 shares14 May 2026: ₹48.59 · 7,26,308 shares15 May 2026: ₹47.86 · 6,32,795 shares18 May 2026: ₹46.96 · 5,78,904 shares19 May 2026: ₹46.59 · 4,89,191 shares20 May 2026: ₹46.25 · 6,93,458 shares21 May 2026: ₹45.88 · 6,36,418 shares22 May 2026: ₹45.55 · 3,01,373 shares25 May 2026: ₹45.86 · 4,56,796 shares26 May 2026: ₹45.93 · 2,74,569 shares27 May 2026: ₹46.47 · 2,87,982 shares29 May 2026: ₹45.46 · 2,32,108 shares1 Jun 2026: ₹44.28 · 3,67,397 shares2 Jun 2026: ₹44.44 · 6,28,011 shares3 Jun 2026: ₹43.96 · 2,74,161 shares4 Jun 2026: ₹44.67 · 5,02,894 shares5 Jun 2026: ₹45.29 · 5,71,713 shares8 Jun 2026: ₹44.71 · 1,83,713 shares9 Jun 2026: ₹44.79 · 1,50,409 shares10 Jun 2026: ₹44.06 · 2,08,983 shares11 Jun 2026: ₹43.49 · 1,86,644 shares12 Jun 2026: ₹44.93 · 4,16,931 shares15 Jun 2026: ₹46.02 · 5,25,327 shares16 Jun 2026: ₹46.29 · 2,88,283 shares17 Jun 2026: ₹46.15 · 2,50,671 shares18 Jun 2026: ₹45.96 · 2,45,278 shares19 Jun 2026: ₹45.86 · 3,76,310 shares22 Jun 2026: ₹46.06 · 4,85,804 shares23 Jun 2026: ₹45.51 · 4,13,760 shares24 Jun 2026: ₹45.05 · 2,64,517 shares25 Jun 2026: ₹44.89 · 2,13,288 shares29 Jun 2026: ₹43.95 · 2,11,285 shares30 Jun 2026: ₹43.92 · 2,08,324 shares1 Jul 2026: ₹43.89 · 2,47,476 shares2 Jul 2026: ₹43.95 · 1,54,226 shares3 Jul 2026: ₹44.23 · 2,43,832 shares6 Jul 2026: ₹43.79 · 1,24,090 shares7 Jul 2026: ₹42.88 · 2,40,539 shares8 Jul 2026: ₹41.66 · 3,09,491 shares9 Jul 2026: ₹42.44 · 1,53,583 shares10 Jul 2026: ₹42.73 · 1,95,032 shares13 Jul 2026: ₹43.37 · 1,94,153 shares14 Jul 2026: ₹42.63 · 1,89,238 shares15 Jul 2026: ₹42.20 · 1,85,947 shares16 Jul 2026: ₹42.01 · 1,61,380 shares17 Jul 2026: ₹41.66 · 1,83,476 shares20 Jul 2026: ₹41.88 · 1,82,101 shares21 Jul 2026: ₹41.95 · 1,00,977 shares22 Jul 2026: ₹42.00 · 1,45,619 shares23 Jul 2026: ₹41.59 · 77,797 shares24 Jul 2026: ₹41.33 · 1,65,704 shares27 Jul 2026: ₹42.15 · 2,52,633 shares28 Jul 2026: ₹41.47 · 1,90,509 shares29 Jul 2026: ₹41.34 · 1,59,113 shares30 Jul 2026: ₹40.81 · 1,78,102 shares31 Jul 2026: ₹41.19 · 1,59,625 shares3 Aug 2026: ₹41.89 · 2,03,515 shares4 Aug 2026: ₹41.64 · 8,00,336 shares5 Aug 2026: ₹41.16 · 2,19,278 shares6 Aug 2026: ₹41.14 · 2,09,811 shares7 Aug 2026: ₹41.14 · 1,89,239 shares10 Aug 2026: ₹41.01 · 2,47,615 shares11 Aug 2026: ₹40.90 · 1,35,884 shares12 Aug 2026: ₹40.60 · 1,26,870 shares13 Aug 2026: ₹40.65 · 1,00,370 shares14 Aug 2026: ₹40.32 · 1,55,773 shares17 Aug 2026: ₹40.19 · 1,15,624 shares18 Aug 2026: ₹40.52 · 2,61,924 shares19 Aug 2026: ₹40.21 · 1,03,650 shares20 Aug 2026: ₹40.01 · 2,02,309 shares21 Aug 2026: ₹39.81 · 2,53,355 shares24 Aug 2026: ₹40.02 · 1,27,243 shares25 Aug 2026: ₹40.06 · 1,24,493 shares26 Aug 2026: ₹40.15 · 1,04,813 shares27 Aug 2026: ₹40.02 · 1,20,058 shares28 Aug 2026: ₹40.38 · 1,57,415 shares31 Aug 2026: ₹39.70 · 2,24,016 shares1 Sep 2026: ₹40.03 · 1,24,337 shares2 Sep 2026: ₹39.47 · 1,79,599 shares3 Sep 2026: ₹40.02 · 2,24,963 shares4 Sep 2026: ₹39.77 · 1,96,582 shares7 Sep 2026: ₹39.27 · 1,72,331 shares8 Sep 2026: ₹38.77 · 3,05,630 shares9 Sep 2026: ₹38.43 · 1,41,169 shares10 Sep 2026: ₹38.46 · 2,00,962 shares11 Sep 2026: ₹38.14 · 2,12,235 shares15 Sep 2026: ₹37.34 · 1,82,150 shares16 Sep 2026: ₹37.91 · 1,80,889 shares17 Sep 2026: ₹38.19 · 2,07,970 shares18 Sep 2026: ₹36.83 · 11,40,340 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.53 · 3,73,949 shares18 Sep 2025: ₹51.55 · 4,50,281 shares19 Sep 2025: ₹51.64 · 4,04,402 shares22 Sep 2025: ₹51.69 · 12,62,476 shares23 Sep 2025: ₹51.35 · 3,66,233 shares24 Sep 2025: ₹51.77 · 8,17,416 shares25 Sep 2025: ₹51.41 · 5,41,718 shares26 Sep 2025: ₹49.67 · 4,53,529 shares29 Sep 2025: ₹48.79 · 6,81,702 shares30 Sep 2025: ₹48.85 · 1,92,651 shares1 Oct 2025: ₹50.00 · 7,45,073 shares3 Oct 2025: ₹50.67 · 4,43,426 shares6 Oct 2025: ₹50.38 · 4,66,645 shares7 Oct 2025: ₹50.16 · 3,94,966 shares8 Oct 2025: ₹49.94 · 1,90,798 shares9 Oct 2025: ₹49.68 · 3,06,499 shares10 Oct 2025: ₹49.47 · 3,65,510 shares13 Oct 2025: ₹49.72 · 4,93,940 shares14 Oct 2025: ₹48.48 · 12,00,821 shares15 Oct 2025: ₹48.81 · 3,62,076 shares16 Oct 2025: ₹50.12 · 10,39,062 shares17 Oct 2025: ₹49.35 · 3,72,745 shares20 Oct 2025: ₹49.42 · 2,62,198 shares21 Oct 2025: ₹49.72 · 96,538 shares23 Oct 2025: ₹51.07 · 17,97,162 shares24 Oct 2025: ₹52.29 · 26,04,323 shares27 Oct 2025: ₹51.67 · 6,49,948 shares28 Oct 2025: ₹50.94 · 4,04,592 shares29 Oct 2025: ₹51.60 · 5,65,412 shares30 Oct 2025: ₹50.69 · 4,36,085 shares31 Oct 2025: ₹50.66 · 2,96,674 shares3 Nov 2025: ₹50.44 · 2,76,465 shares4 Nov 2025: ₹49.98 · 6,47,013 shares6 Nov 2025: ₹48.20 · 7,95,367 shares7 Nov 2025: ₹48.89 · 6,41,324 shares10 Nov 2025: ₹50.01 · 13,39,486 shares11 Nov 2025: ₹49.18 · 5,48,687 shares12 Nov 2025: ₹49.51 · 3,76,088 shares13 Nov 2025: ₹49.29 · 4,38,734 shares14 Nov 2025: ₹49.74 · 3,21,023 shares17 Nov 2025: ₹49.44 · 2,11,149 shares18 Nov 2025: ₹49.13 · 3,20,260 shares19 Nov 2025: ₹48.86 · 2,79,832 shares20 Nov 2025: ₹49.01 · 3,15,989 shares21 Nov 2025: ₹48.29 · 3,12,751 shares24 Nov 2025: ₹47.84 · 4,36,048 shares25 Nov 2025: ₹47.55 · 3,95,317 shares26 Nov 2025: ₹47.52 · 2,16,962 shares27 Nov 2025: ₹47.81 · 2,52,237 shares28 Nov 2025: ₹47.58 · 1,80,277 shares1 Dec 2025: ₹47.31 · 2,79,455 shares2 Dec 2025: ₹47.59 · 2,56,318 shares3 Dec 2025: ₹47.81 · 3,89,747 shares4 Dec 2025: ₹47.13 · 1,86,025 shares5 Dec 2025: ₹47.04 · 3,44,619 shares8 Dec 2025: ₹46.08 · 4,64,194 shares9 Dec 2025: ₹46.76 · 5,39,953 shares10 Dec 2025: ₹47.02 · 2,54,174 shares11 Dec 2025: ₹46.98 · 1,32,852 shares12 Dec 2025: ₹46.93 · 3,09,591 shares15 Dec 2025: ₹46.68 · 2,39,406 shares16 Dec 2025: ₹46.71 · 2,30,799 shares17 Dec 2025: ₹46.38 · 2,42,061 shares18 Dec 2025: ₹46.49 · 1,95,274 shares19 Dec 2025: ₹46.66 · 1,99,371 shares22 Dec 2025: ₹46.92 · 2,31,607 shares23 Dec 2025: ₹47.11 · 1,88,662 shares24 Dec 2025: ₹46.81 · 2,03,587 shares26 Dec 2025: ₹46.78 · 2,92,539 shares29 Dec 2025: ₹46.73 · 4,51,587 shares30 Dec 2025: ₹46.43 · 1,50,234 shares31 Dec 2025: ₹46.79 · 2,82,899 shares1 Jan 2026: ₹47.26 · 1,64,753 shares2 Jan 2026: ₹48.22 · 4,38,778 shares5 Jan 2026: ₹47.15 · 3,14,612 shares6 Jan 2026: ₹47.24 · 3,04,585 shares7 Jan 2026: ₹47.15 · 2,72,615 shares8 Jan 2026: ₹46.46 · 2,81,557 shares9 Jan 2026: ₹46.23 · 2,65,096 shares12 Jan 2026: ₹46.40 · 2,81,660 shares13 Jan 2026: ₹46.44 · 2,07,606 shares14 Jan 2026: ₹46.42 · 2,24,398 shares16 Jan 2026: ₹46.56 · 3,91,595 shares19 Jan 2026: ₹46.14 · 1,98,299 shares20 Jan 2026: ₹45.21 · 4,66,532 shares21 Jan 2026: ₹43.96 · 9,07,331 shares22 Jan 2026: ₹45.06 · 3,31,580 shares23 Jan 2026: ₹44.34 · 3,06,962 shares27 Jan 2026: ₹43.96 · 3,90,070 shares28 Jan 2026: ₹43.99 · 5,94,292 shares29 Jan 2026: ₹43.88 · 4,93,194 shares30 Jan 2026: ₹44.89 · 5,04,606 shares1 Feb 2026: ₹44.11 · 4,55,083 shares2 Feb 2026: ₹44.10 · 3,71,536 shares3 Feb 2026: ₹44.44 · 3,08,060 shares4 Feb 2026: ₹44.89 · 3,98,986 shares5 Feb 2026: ₹45.23 · 2,92,373 shares6 Feb 2026: ₹45.25 · 2,90,852 shares9 Feb 2026: ₹48.78 · 33,68,680 shares10 Feb 2026: ₹47.66 · 10,18,993 shares11 Feb 2026: ₹46.56 · 4,57,639 shares12 Feb 2026: ₹46.82 · 6,80,624 shares13 Feb 2026: ₹46.31 · 5,05,717 shares16 Feb 2026: ₹45.16 · 3,48,885 shares17 Feb 2026: ₹45.75 · 3,32,746 shares18 Feb 2026: ₹45.91 · 2,17,114 shares19 Feb 2026: ₹45.62 · 2,28,317 shares20 Feb 2026: ₹45.24 · 1,95,439 shares23 Feb 2026: ₹45.24 · 2,87,894 shares24 Feb 2026: ₹44.92 · 12,42,936 shares25 Feb 2026: ₹45.36 · 10,68,640 shares26 Feb 2026: ₹45.09 · 8,36,079 shares27 Feb 2026: ₹45.81 · 11,38,042 shares2 Mar 2026: ₹44.28 · 8,57,131 shares4 Mar 2026: ₹43.22 · 5,17,704 shares5 Mar 2026: ₹44.11 · 8,32,032 shares6 Mar 2026: ₹43.61 · 2,91,819 shares9 Mar 2026: ₹42.79 · 6,56,891 shares10 Mar 2026: ₹43.27 · 4,68,178 shares11 Mar 2026: ₹44.37 · 6,43,829 shares12 Mar 2026: ₹43.23 · 4,60,692 shares13 Mar 2026: ₹42.71 · 2,47,382 shares16 Mar 2026: ₹41.35 · 4,91,977 shares17 Mar 2026: ₹41.72 · 2,84,723 shares18 Mar 2026: ₹42.19 · 3,94,814 shares19 Mar 2026: ₹41.12 · 6,16,781 shares20 Mar 2026: ₹41.65 · 3,51,195 shares23 Mar 2026: ₹39.45 · 6,73,730 shares24 Mar 2026: ₹39.56 · 9,55,474 shares25 Mar 2026: ₹39.92 · 9,10,780 shares27 Mar 2026: ₹37.54 · 9,07,634 shares30 Mar 2026: ₹34.92 · 13,20,091 shares1 Apr 2026: ₹39.25 · 18,38,326 shares2 Apr 2026: ₹39.92 · 4,79,412 shares6 Apr 2026: ₹40.03 · 2,62,476 shares7 Apr 2026: ₹41.34 · 13,34,865 shares8 Apr 2026: ₹42.06 · 5,72,158 shares9 Apr 2026: ₹42.38 · 3,40,261 shares10 Apr 2026: ₹42.47 · 5,83,102 shares13 Apr 2026: ₹41.67 · 4,00,619 shares15 Apr 2026: ₹43.22 · 5,63,742 shares16 Apr 2026: ₹45.83 · 29,67,696 shares17 Apr 2026: ₹47.44 · 24,05,009 shares20 Apr 2026: ₹46.76 · 7,12,963 shares21 Apr 2026: ₹47.22 · 3,24,671 shares22 Apr 2026: ₹46.92 · 3,81,915 shares23 Apr 2026: ₹46.11 · 4,34,159 shares24 Apr 2026: ₹44.47 · 4,16,818 shares27 Apr 2026: ₹45.08 · 2,69,867 shares28 Apr 2026: ₹44.72 · 2,47,870 shares29 Apr 2026: ₹44.77 · 6,89,085 shares30 Apr 2026: ₹44.47 · 2,15,759 shares4 May 2026: ₹45.72 · 3,25,231 shares5 May 2026: ₹45.69 · 2,91,702 shares6 May 2026: ₹46.22 · 4,36,115 shares7 May 2026: ₹52.07 · 2,34,13,157 shares8 May 2026: ₹52.94 · 53,92,955 shares11 May 2026: ₹51.62 · 20,10,528 shares12 May 2026: ₹48.29 · 9,96,194 shares13 May 2026: ₹49.53 · 8,20,969 shares14 May 2026: ₹48.59 · 7,26,308 shares15 May 2026: ₹47.86 · 6,32,795 shares18 May 2026: ₹46.96 · 5,78,904 shares19 May 2026: ₹46.59 · 4,89,191 shares20 May 2026: ₹46.25 · 6,93,458 shares21 May 2026: ₹45.88 · 6,36,418 shares22 May 2026: ₹45.55 · 3,01,373 shares25 May 2026: ₹45.86 · 4,56,796 shares26 May 2026: ₹45.93 · 2,74,569 shares27 May 2026: ₹46.47 · 2,87,982 shares29 May 2026: ₹45.46 · 2,32,108 shares1 Jun 2026: ₹44.28 · 3,67,397 shares2 Jun 2026: ₹44.44 · 6,28,011 shares3 Jun 2026: ₹43.96 · 2,74,161 shares4 Jun 2026: ₹44.67 · 5,02,894 shares5 Jun 2026: ₹45.29 · 5,71,713 shares8 Jun 2026: ₹44.71 · 1,83,713 shares9 Jun 2026: ₹44.79 · 1,50,409 shares10 Jun 2026: ₹44.06 · 2,08,983 shares11 Jun 2026: ₹43.49 · 1,86,644 shares12 Jun 2026: ₹44.93 · 4,16,931 shares15 Jun 2026: ₹46.02 · 5,25,327 shares16 Jun 2026: ₹46.29 · 2,88,283 shares17 Jun 2026: ₹46.15 · 2,50,671 shares18 Jun 2026: ₹45.96 · 2,45,278 shares19 Jun 2026: ₹45.86 · 3,76,310 shares22 Jun 2026: ₹46.06 · 4,85,804 shares23 Jun 2026: ₹45.51 · 4,13,760 shares24 Jun 2026: ₹45.05 · 2,64,517 shares25 Jun 2026: ₹44.89 · 2,13,288 shares29 Jun 2026: ₹43.95 · 2,11,285 shares30 Jun 2026: ₹43.92 · 2,08,324 shares1 Jul 2026: ₹43.89 · 2,47,476 shares2 Jul 2026: ₹43.95 · 1,54,226 shares3 Jul 2026: ₹44.23 · 2,43,832 shares6 Jul 2026: ₹43.79 · 1,24,090 shares7 Jul 2026: ₹42.88 · 2,40,539 shares8 Jul 2026: ₹41.66 · 3,09,491 shares9 Jul 2026: ₹42.44 · 1,53,583 shares10 Jul 2026: ₹42.73 · 1,95,032 shares13 Jul 2026: ₹43.37 · 1,94,153 shares14 Jul 2026: ₹42.63 · 1,89,238 shares15 Jul 2026: ₹42.20 · 1,85,947 shares16 Jul 2026: ₹42.01 · 1,61,380 shares17 Jul 2026: ₹41.66 · 1,83,476 shares20 Jul 2026: ₹41.88 · 1,82,101 shares21 Jul 2026: ₹41.95 · 1,00,977 shares22 Jul 2026: ₹42.00 · 1,45,619 shares23 Jul 2026: ₹41.59 · 77,797 shares24 Jul 2026: ₹41.33 · 1,65,704 shares27 Jul 2026: ₹42.15 · 2,52,633 shares28 Jul 2026: ₹41.47 · 1,90,509 shares29 Jul 2026: ₹41.34 · 1,59,113 shares30 Jul 2026: ₹40.81 · 1,78,102 shares31 Jul 2026: ₹41.19 · 1,59,625 shares3 Aug 2026: ₹41.89 · 2,03,515 shares4 Aug 2026: ₹41.64 · 8,00,336 shares5 Aug 2026: ₹41.16 · 2,19,278 shares6 Aug 2026: ₹41.14 · 2,09,811 shares7 Aug 2026: ₹41.14 · 1,89,239 shares10 Aug 2026: ₹41.01 · 2,47,615 shares11 Aug 2026: ₹40.90 · 1,35,884 shares12 Aug 2026: ₹40.60 · 1,26,870 shares13 Aug 2026: ₹40.65 · 1,00,370 shares14 Aug 2026: ₹40.32 · 1,55,773 shares17 Aug 2026: ₹40.19 · 1,15,624 shares18 Aug 2026: ₹40.52 · 2,61,924 shares19 Aug 2026: ₹40.21 · 1,03,650 shares20 Aug 2026: ₹40.01 · 2,02,309 shares21 Aug 2026: ₹39.81 · 2,53,355 shares24 Aug 2026: ₹40.02 · 1,27,243 shares25 Aug 2026: ₹40.06 · 1,24,493 shares26 Aug 2026: ₹40.15 · 1,04,813 shares27 Aug 2026: ₹40.02 · 1,20,058 shares28 Aug 2026: ₹40.38 · 1,57,415 shares31 Aug 2026: ₹39.70 · 2,24,016 shares1 Sep 2026: ₹40.03 · 1,24,337 shares2 Sep 2026: ₹39.47 · 1,79,599 shares3 Sep 2026: ₹40.02 · 2,24,963 shares4 Sep 2026: ₹39.77 · 1,96,582 shares7 Sep 2026: ₹39.27 · 1,72,331 shares8 Sep 2026: ₹38.77 · 3,05,630 shares9 Sep 2026: ₹38.43 · 1,41,169 shares10 Sep 2026: ₹38.46 · 2,00,962 shares11 Sep 2026: ₹38.14 · 2,12,235 shares15 Sep 2026: ₹37.34 · 1,82,150 shares16 Sep 2026: ₹37.91 · 1,80,889 shares17 Sep 2026: ₹38.19 · 2,07,970 shares18 Sep 2026: ₹36.83 · 11,40,340 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.53 · 3,73,949 shares18 Sep 2025: ₹51.55 · 4,50,281 shares19 Sep 2025: ₹51.64 · 4,04,402 shares22 Sep 2025: ₹51.69 · 12,62,476 shares23 Sep 2025: ₹51.35 · 3,66,233 shares24 Sep 2025: ₹51.77 · 8,17,416 shares25 Sep 2025: ₹51.41 · 5,41,718 shares26 Sep 2025: ₹49.67 · 4,53,529 shares29 Sep 2025: ₹48.79 · 6,81,702 shares30 Sep 2025: ₹48.85 · 1,92,651 shares1 Oct 2025: ₹50.00 · 7,45,073 shares3 Oct 2025: ₹50.67 · 4,43,426 shares6 Oct 2025: ₹50.38 · 4,66,645 shares7 Oct 2025: ₹50.16 · 3,94,966 shares8 Oct 2025: ₹49.94 · 1,90,798 shares9 Oct 2025: ₹49.68 · 3,06,499 shares10 Oct 2025: ₹49.47 · 3,65,510 shares13 Oct 2025: ₹49.72 · 4,93,940 shares14 Oct 2025: ₹48.48 · 12,00,821 shares15 Oct 2025: ₹48.81 · 3,62,076 shares16 Oct 2025: ₹50.12 · 10,39,062 shares17 Oct 2025: ₹49.35 · 3,72,745 shares20 Oct 2025: ₹49.42 · 2,62,198 shares21 Oct 2025: ₹49.72 · 96,538 shares23 Oct 2025: ₹51.07 · 17,97,162 shares24 Oct 2025: ₹52.29 · 26,04,323 shares27 Oct 2025: ₹51.67 · 6,49,948 shares28 Oct 2025: ₹50.94 · 4,04,592 shares29 Oct 2025: ₹51.60 · 5,65,412 shares30 Oct 2025: ₹50.69 · 4,36,085 shares31 Oct 2025: ₹50.66 · 2,96,674 shares3 Nov 2025: ₹50.44 · 2,76,465 shares4 Nov 2025: ₹49.98 · 6,47,013 shares6 Nov 2025: ₹48.20 · 7,95,367 shares7 Nov 2025: ₹48.89 · 6,41,324 shares10 Nov 2025: ₹50.01 · 13,39,486 shares11 Nov 2025: ₹49.18 · 5,48,687 shares12 Nov 2025: ₹49.51 · 3,76,088 shares13 Nov 2025: ₹49.29 · 4,38,734 shares14 Nov 2025: ₹49.74 · 3,21,023 shares17 Nov 2025: ₹49.44 · 2,11,149 shares18 Nov 2025: ₹49.13 · 3,20,260 shares19 Nov 2025: ₹48.86 · 2,79,832 shares20 Nov 2025: ₹49.01 · 3,15,989 shares21 Nov 2025: ₹48.29 · 3,12,751 shares24 Nov 2025: ₹47.84 · 4,36,048 shares25 Nov 2025: ₹47.55 · 3,95,317 shares26 Nov 2025: ₹47.52 · 2,16,962 shares27 Nov 2025: ₹47.81 · 2,52,237 shares28 Nov 2025: ₹47.58 · 1,80,277 shares1 Dec 2025: ₹47.31 · 2,79,455 shares2 Dec 2025: ₹47.59 · 2,56,318 shares3 Dec 2025: ₹47.81 · 3,89,747 shares4 Dec 2025: ₹47.13 · 1,86,025 shares5 Dec 2025: ₹47.04 · 3,44,619 shares8 Dec 2025: ₹46.08 · 4,64,194 shares9 Dec 2025: ₹46.76 · 5,39,953 shares10 Dec 2025: ₹47.02 · 2,54,174 shares11 Dec 2025: ₹46.98 · 1,32,852 shares12 Dec 2025: ₹46.93 · 3,09,591 shares15 Dec 2025: ₹46.68 · 2,39,406 shares16 Dec 2025: ₹46.71 · 2,30,799 shares17 Dec 2025: ₹46.38 · 2,42,061 shares18 Dec 2025: ₹46.49 · 1,95,274 shares19 Dec 2025: ₹46.66 · 1,99,371 shares22 Dec 2025: ₹46.92 · 2,31,607 shares23 Dec 2025: ₹47.11 · 1,88,662 shares24 Dec 2025: ₹46.81 · 2,03,587 shares26 Dec 2025: ₹46.78 · 2,92,539 shares29 Dec 2025: ₹46.73 · 4,51,587 shares30 Dec 2025: ₹46.43 · 1,50,234 shares31 Dec 2025: ₹46.79 · 2,82,899 shares1 Jan 2026: ₹47.26 · 1,64,753 shares2 Jan 2026: ₹48.22 · 4,38,778 shares5 Jan 2026: ₹47.15 · 3,14,612 shares6 Jan 2026: ₹47.24 · 3,04,585 shares7 Jan 2026: ₹47.15 · 2,72,615 shares8 Jan 2026: ₹46.46 · 2,81,557 shares9 Jan 2026: ₹46.23 · 2,65,096 shares12 Jan 2026: ₹46.40 · 2,81,660 shares13 Jan 2026: ₹46.44 · 2,07,606 shares14 Jan 2026: ₹46.42 · 2,24,398 shares16 Jan 2026: ₹46.56 · 3,91,595 shares19 Jan 2026: ₹46.14 · 1,98,299 shares20 Jan 2026: ₹45.21 · 4,66,532 shares21 Jan 2026: ₹43.96 · 9,07,331 shares22 Jan 2026: ₹45.06 · 3,31,580 shares23 Jan 2026: ₹44.34 · 3,06,962 shares27 Jan 2026: ₹43.96 · 3,90,070 shares28 Jan 2026: ₹43.99 · 5,94,292 shares29 Jan 2026: ₹43.88 · 4,93,194 shares30 Jan 2026: ₹44.89 · 5,04,606 shares1 Feb 2026: ₹44.11 · 4,55,083 shares2 Feb 2026: ₹44.10 · 3,71,536 shares3 Feb 2026: ₹44.44 · 3,08,060 shares4 Feb 2026: ₹44.89 · 3,98,986 shares5 Feb 2026: ₹45.23 · 2,92,373 shares6 Feb 2026: ₹45.25 · 2,90,852 shares9 Feb 2026: ₹48.78 · 33,68,680 shares10 Feb 2026: ₹47.66 · 10,18,993 shares11 Feb 2026: ₹46.56 · 4,57,639 shares12 Feb 2026: ₹46.82 · 6,80,624 shares13 Feb 2026: ₹46.31 · 5,05,717 shares16 Feb 2026: ₹45.16 · 3,48,885 shares17 Feb 2026: ₹45.75 · 3,32,746 shares18 Feb 2026: ₹45.91 · 2,17,114 shares19 Feb 2026: ₹45.62 · 2,28,317 shares20 Feb 2026: ₹45.24 · 1,95,439 shares23 Feb 2026: ₹45.24 · 2,87,894 shares24 Feb 2026: ₹44.92 · 12,42,936 shares25 Feb 2026: ₹45.36 · 10,68,640 shares26 Feb 2026: ₹45.09 · 8,36,079 shares27 Feb 2026: ₹45.81 · 11,38,042 shares2 Mar 2026: ₹44.28 · 8,57,131 shares4 Mar 2026: ₹43.22 · 5,17,704 shares5 Mar 2026: ₹44.11 · 8,32,032 shares6 Mar 2026: ₹43.61 · 2,91,819 shares9 Mar 2026: ₹42.79 · 6,56,891 shares10 Mar 2026: ₹43.27 · 4,68,178 shares11 Mar 2026: ₹44.37 · 6,43,829 shares12 Mar 2026: ₹43.23 · 4,60,692 shares13 Mar 2026: ₹42.71 · 2,47,382 shares16 Mar 2026: ₹41.35 · 4,91,977 shares17 Mar 2026: ₹41.72 · 2,84,723 shares18 Mar 2026: ₹42.19 · 3,94,814 shares19 Mar 2026: ₹41.12 · 6,16,781 shares20 Mar 2026: ₹41.65 · 3,51,195 shares23 Mar 2026: ₹39.45 · 6,73,730 shares24 Mar 2026: ₹39.56 · 9,55,474 shares25 Mar 2026: ₹39.92 · 9,10,780 shares27 Mar 2026: ₹37.54 · 9,07,634 shares30 Mar 2026: ₹34.92 · 13,20,091 shares1 Apr 2026: ₹39.25 · 18,38,326 shares2 Apr 2026: ₹39.92 · 4,79,412 shares6 Apr 2026: ₹40.03 · 2,62,476 shares7 Apr 2026: ₹41.34 · 13,34,865 shares8 Apr 2026: ₹42.06 · 5,72,158 shares9 Apr 2026: ₹42.38 · 3,40,261 shares10 Apr 2026: ₹42.47 · 5,83,102 shares13 Apr 2026: ₹41.67 · 4,00,619 shares15 Apr 2026: ₹43.22 · 5,63,742 shares16 Apr 2026: ₹45.83 · 29,67,696 shares17 Apr 2026: ₹47.44 · 24,05,009 shares20 Apr 2026: ₹46.76 · 7,12,963 shares21 Apr 2026: ₹47.22 · 3,24,671 shares22 Apr 2026: ₹46.92 · 3,81,915 shares23 Apr 2026: ₹46.11 · 4,34,159 shares24 Apr 2026: ₹44.47 · 4,16,818 shares27 Apr 2026: ₹45.08 · 2,69,867 shares28 Apr 2026: ₹44.72 · 2,47,870 shares29 Apr 2026: ₹44.77 · 6,89,085 shares30 Apr 2026: ₹44.47 · 2,15,759 shares4 May 2026: ₹45.72 · 3,25,231 shares5 May 2026: ₹45.69 · 2,91,702 shares6 May 2026: ₹46.22 · 4,36,115 shares7 May 2026: ₹52.07 · 2,34,13,157 shares8 May 2026: ₹52.94 · 53,92,955 shares11 May 2026: ₹51.62 · 20,10,528 shares12 May 2026: ₹48.29 · 9,96,194 shares13 May 2026: ₹49.53 · 8,20,969 shares14 May 2026: ₹48.59 · 7,26,308 shares15 May 2026: ₹47.86 · 6,32,795 shares18 May 2026: ₹46.96 · 5,78,904 shares19 May 2026: ₹46.59 · 4,89,191 shares20 May 2026: ₹46.25 · 6,93,458 shares21 May 2026: ₹45.88 · 6,36,418 shares22 May 2026: ₹45.55 · 3,01,373 shares25 May 2026: ₹45.86 · 4,56,796 shares26 May 2026: ₹45.93 · 2,74,569 shares27 May 2026: ₹46.47 · 2,87,982 shares29 May 2026: ₹45.46 · 2,32,108 shares1 Jun 2026: ₹44.28 · 3,67,397 shares2 Jun 2026: ₹44.44 · 6,28,011 shares3 Jun 2026: ₹43.96 · 2,74,161 shares4 Jun 2026: ₹44.67 · 5,02,894 shares5 Jun 2026: ₹45.29 · 5,71,713 shares8 Jun 2026: ₹44.71 · 1,83,713 shares9 Jun 2026: ₹44.79 · 1,50,409 shares10 Jun 2026: ₹44.06 · 2,08,983 shares11 Jun 2026: ₹43.49 · 1,86,644 shares12 Jun 2026: ₹44.93 · 4,16,931 shares15 Jun 2026: ₹46.02 · 5,25,327 shares16 Jun 2026: ₹46.29 · 2,88,283 shares17 Jun 2026: ₹46.15 · 2,50,671 shares18 Jun 2026: ₹45.96 · 2,45,278 shares19 Jun 2026: ₹45.86 · 3,76,310 shares22 Jun 2026: ₹46.06 · 4,85,804 shares23 Jun 2026: ₹45.51 · 4,13,760 shares24 Jun 2026: ₹45.05 · 2,64,517 shares25 Jun 2026: ₹44.89 · 2,13,288 shares29 Jun 2026: ₹43.95 · 2,11,285 shares30 Jun 2026: ₹43.92 · 2,08,324 shares1 Jul 2026: ₹43.89 · 2,47,476 shares2 Jul 2026: ₹43.95 · 1,54,226 shares3 Jul 2026: ₹44.23 · 2,43,832 shares6 Jul 2026: ₹43.79 · 1,24,090 shares7 Jul 2026: ₹42.88 · 2,40,539 shares8 Jul 2026: ₹41.66 · 3,09,491 shares9 Jul 2026: ₹42.44 · 1,53,583 shares10 Jul 2026: ₹42.73 · 1,95,032 shares13 Jul 2026: ₹43.37 · 1,94,153 shares14 Jul 2026: ₹42.63 · 1,89,238 shares15 Jul 2026: ₹42.20 · 1,85,947 shares16 Jul 2026: ₹42.01 · 1,61,380 shares17 Jul 2026: ₹41.66 · 1,83,476 shares20 Jul 2026: ₹41.88 · 1,82,101 shares21 Jul 2026: ₹41.95 · 1,00,977 shares22 Jul 2026: ₹42.00 · 1,45,619 shares23 Jul 2026: ₹41.59 · 77,797 shares24 Jul 2026: ₹41.33 · 1,65,704 shares27 Jul 2026: ₹42.15 · 2,52,633 shares28 Jul 2026: ₹41.47 · 1,90,509 shares29 Jul 2026: ₹41.34 · 1,59,113 shares30 Jul 2026: ₹40.81 · 1,78,102 shares31 Jul 2026: ₹41.19 · 1,59,625 shares3 Aug 2026: ₹41.89 · 2,03,515 shares4 Aug 2026: ₹41.64 · 8,00,336 shares5 Aug 2026: ₹41.16 · 2,19,278 shares6 Aug 2026: ₹41.14 · 2,09,811 shares7 Aug 2026: ₹41.14 · 1,89,239 shares10 Aug 2026: ₹41.01 · 2,47,615 shares11 Aug 2026: ₹40.90 · 1,35,884 shares12 Aug 2026: ₹40.60 · 1,26,870 shares13 Aug 2026: ₹40.65 · 1,00,370 shares14 Aug 2026: ₹40.32 · 1,55,773 shares17 Aug 2026: ₹40.19 · 1,15,624 shares18 Aug 2026: ₹40.52 · 2,61,924 shares19 Aug 2026: ₹40.21 · 1,03,650 shares20 Aug 2026: ₹40.01 · 2,02,309 shares21 Aug 2026: ₹39.81 · 2,53,355 shares24 Aug 2026: ₹40.02 · 1,27,243 shares25 Aug 2026: ₹40.06 · 1,24,493 shares26 Aug 2026: ₹40.15 · 1,04,813 shares27 Aug 2026: ₹40.02 · 1,20,058 shares28 Aug 2026: ₹40.38 · 1,57,415 shares31 Aug 2026: ₹39.70 · 2,24,016 shares1 Sep 2026: ₹40.03 · 1,24,337 shares2 Sep 2026: ₹39.47 · 1,79,599 shares3 Sep 2026: ₹40.02 · 2,24,963 shares4 Sep 2026: ₹39.77 · 1,96,582 shares7 Sep 2026: ₹39.27 · 1,72,331 shares8 Sep 2026: ₹38.77 · 3,05,630 shares9 Sep 2026: ₹38.43 · 1,41,169 shares10 Sep 2026: ₹38.46 · 2,00,962 shares11 Sep 2026: ₹38.14 · 2,12,235 shares15 Sep 2026: ₹37.34 · 1,82,150 shares16 Sep 2026: ₹37.91 · 1,80,889 shares17 Sep 2026: ₹38.19 · 2,07,970 shares18 Sep 2026: ₹36.83 · 11,40,340 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.