ANVESHAN
Theme
Create account
Stocks · ROSSTECH · N.A.

ROSSELL TECHSYS LIMITED

Last close
₹1,374.30
18 Sep 2026 · +86.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Multi Cap Fund
Multi Cap · held 1.8 yrs
0 Sep 2024 — — — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹735.85 · 96,117 shares18 Sep 2025: ₹746.05 · 1,66,990 shares19 Sep 2025: ₹750.45 · 79,765 shares22 Sep 2025: ₹794.05 · 9,05,144 shares23 Sep 2025: ₹779.15 · 1,43,673 shares24 Sep 2025: ₹781.20 · 1,09,986 shares25 Sep 2025: ₹772.40 · 1,35,748 shares26 Sep 2025: ₹729.55 · 2,96,089 shares29 Sep 2025: ₹710.65 · 1,53,762 shares30 Sep 2025: ₹709.70 · 92,070 shares1 Oct 2025: ₹736.70 · 87,668 shares3 Oct 2025: ₹724.30 · 74,839 shares6 Oct 2025: ₹701.45 · 1,26,296 shares7 Oct 2025: ₹693.15 · 1,19,741 shares8 Oct 2025: ₹699.95 · 1,11,461 shares9 Oct 2025: ₹687.90 · 1,24,445 shares10 Oct 2025: ₹697.10 · 48,743 shares13 Oct 2025: ₹683.90 · 68,981 shares14 Oct 2025: ₹664.40 · 64,898 shares15 Oct 2025: ₹680.95 · 55,792 shares16 Oct 2025: ₹679.30 · 35,999 shares17 Oct 2025: ₹657.95 · 58,561 shares20 Oct 2025: ₹665.90 · 46,250 shares21 Oct 2025: ₹679.05 · 10,389 shares23 Oct 2025: ₹660.40 · 30,688 shares24 Oct 2025: ₹649.05 · 81,570 shares27 Oct 2025: ₹645.80 · 35,130 shares28 Oct 2025: ₹681.70 · 1,09,985 shares29 Oct 2025: ₹661.40 · 40,448 shares30 Oct 2025: ₹652.95 · 1,46,716 shares31 Oct 2025: ₹656.50 · 47,413 shares3 Nov 2025: ₹643.70 · 40,421 shares4 Nov 2025: ₹626.15 · 42,126 shares6 Nov 2025: ₹612.15 · 45,765 shares7 Nov 2025: ₹677.20 · 6,30,789 shares10 Nov 2025: ₹712.50 · 2,80,512 shares11 Nov 2025: ₹672.75 · 2,49,811 shares12 Nov 2025: ₹667.95 · 76,366 shares13 Nov 2025: ₹656.55 · 68,385 shares14 Nov 2025: ₹669.45 · 2,34,086 shares17 Nov 2025: ₹681.85 · 70,822 shares18 Nov 2025: ₹671.25 · 43,603 shares19 Nov 2025: ₹714.40 · 2,54,741 shares20 Nov 2025: ₹706.35 · 85,311 shares21 Nov 2025: ₹699.50 · 67,694 shares24 Nov 2025: ₹680.80 · 48,042 shares25 Nov 2025: ₹692.85 · 59,365 shares26 Nov 2025: ₹791.95 · 50,67,149 shares27 Nov 2025: ₹783.10 · 5,97,488 shares28 Nov 2025: ₹773.85 · 10,94,867 shares1 Dec 2025: ₹786.30 · 2,56,129 shares2 Dec 2025: ₹792.40 · 3,70,895 shares3 Dec 2025: ₹764.20 · 1,55,701 shares4 Dec 2025: ₹737.85 · 1,59,513 shares5 Dec 2025: ₹717.15 · 1,70,268 shares8 Dec 2025: ₹670.05 · 2,23,749 shares9 Dec 2025: ₹689.15 · 2,03,051 shares10 Dec 2025: ₹681.90 · 92,295 shares11 Dec 2025: ₹674.40 · 51,629 shares12 Dec 2025: ₹673.70 · 50,400 shares15 Dec 2025: ₹678.65 · 47,278 shares16 Dec 2025: ₹655.80 · 72,699 shares17 Dec 2025: ₹633.75 · 65,929 shares18 Dec 2025: ₹627.35 · 86,599 shares19 Dec 2025: ₹642.20 · 59,333 shares22 Dec 2025: ₹645.45 · 44,327 shares23 Dec 2025: ₹632.75 · 59,450 shares24 Dec 2025: ₹634.40 · 88,085 shares26 Dec 2025: ₹646.40 · 79,026 shares29 Dec 2025: ₹628.35 · 44,662 shares30 Dec 2025: ₹635.30 · 57,273 shares31 Dec 2025: ₹629.20 · 32,784 shares1 Jan 2026: ₹626.85 · 16,287 shares2 Jan 2026: ₹629.85 · 38,012 shares5 Jan 2026: ₹629.25 · 52,338 shares6 Jan 2026: ₹613.70 · 60,696 shares7 Jan 2026: ₹617.85 · 18,772 shares8 Jan 2026: ₹603.35 · 36,173 shares9 Jan 2026: ₹573.85 · 70,652 shares12 Jan 2026: ₹590.10 · 71,781 shares13 Jan 2026: ₹576.60 · 47,869 shares14 Jan 2026: ₹637.35 · 19,97,753 shares16 Jan 2026: ₹621.80 · 91,828 shares19 Jan 2026: ₹603.65 · 48,445 shares20 Jan 2026: ₹578.20 · 81,560 shares21 Jan 2026: ₹643.05 · 25,48,663 shares22 Jan 2026: ₹650.35 · 3,15,562 shares23 Jan 2026: ₹620.05 · 62,812 shares27 Jan 2026: ₹636.25 · 57,284 shares28 Jan 2026: ₹665.95 · 2,02,882 shares29 Jan 2026: ₹647.35 · 54,230 shares30 Jan 2026: ₹679.40 · 1,06,309 shares1 Feb 2026: ₹678.65 · 1,71,129 shares2 Feb 2026: ₹673.30 · 1,23,321 shares3 Feb 2026: ₹666.95 · 7,52,759 shares4 Feb 2026: ₹777.80 · 13,68,068 shares5 Feb 2026: ₹733.90 · 2,40,889 shares6 Feb 2026: ₹738.35 · 3,34,607 shares9 Feb 2026: ₹754.90 · 99,806 shares10 Feb 2026: ₹731.90 · 74,472 shares11 Feb 2026: ₹728.30 · 1,16,837 shares12 Feb 2026: ₹712.55 · 89,417 shares13 Feb 2026: ₹714.65 · 1,15,157 shares16 Feb 2026: ₹696.20 · 36,255 shares17 Feb 2026: ₹704.70 · 45,383 shares18 Feb 2026: ₹709.90 · 50,950 shares19 Feb 2026: ₹681.45 · 57,017 shares20 Feb 2026: ₹672.50 · 32,927 shares23 Feb 2026: ₹683.90 · 38,179 shares24 Feb 2026: ₹679.00 · 20,589 shares25 Feb 2026: ₹668.15 · 23,417 shares26 Feb 2026: ₹724.55 · 1,25,710 shares27 Feb 2026: ₹724.25 · 86,609 shares2 Mar 2026: ₹723.10 · 97,960 shares4 Mar 2026: ₹691.60 · 39,970 shares5 Mar 2026: ₹703.85 · 49,312 shares6 Mar 2026: ₹725.40 · 1,32,893 shares9 Mar 2026: ₹697.90 · 58,191 shares10 Mar 2026: ₹727.85 · 63,183 shares11 Mar 2026: ₹710.05 · 54,191 shares12 Mar 2026: ₹718.20 · 29,612 shares13 Mar 2026: ₹684.45 · 61,496 shares16 Mar 2026: ₹660.75 · 50,832 shares17 Mar 2026: ₹681.85 · 26,793 shares18 Mar 2026: ₹698.75 · 44,600 shares19 Mar 2026: ₹685.35 · 33,406 shares20 Mar 2026: ₹720.10 · 59,459 shares23 Mar 2026: ₹673.90 · 42,750 shares24 Mar 2026: ₹701.40 · 34,158 shares25 Mar 2026: ₹703.20 · 27,163 shares27 Mar 2026: ₹681.30 · 35,254 shares30 Mar 2026: ₹667.70 · 40,137 shares1 Apr 2026: ₹708.60 · 63,367 shares2 Apr 2026: ₹724.10 · 38,351 shares6 Apr 2026: ₹749.50 · 72,404 shares7 Apr 2026: ₹766.10 · 61,935 shares8 Apr 2026: ₹798.20 · 86,685 shares9 Apr 2026: ₹798.25 · 53,786 shares10 Apr 2026: ₹916.40 · 11,21,414 shares13 Apr 2026: ₹936.60 · 2,54,288 shares15 Apr 2026: ₹978.00 · 1,81,702 shares16 Apr 2026: ₹959.70 · 57,666 shares17 Apr 2026: ₹969.45 · 78,597 shares20 Apr 2026: ₹932.90 · 2,10,921 shares21 Apr 2026: ₹939.00 · 49,917 shares22 Apr 2026: ₹942.60 · 49,326 shares23 Apr 2026: ₹930.65 · 64,631 shares24 Apr 2026: ₹911.85 · 51,116 shares27 Apr 2026: ₹992.20 · 2,24,933 shares28 Apr 2026: ₹1,020.20 · 2,30,292 shares29 Apr 2026: ₹1,006.15 · 66,203 shares30 Apr 2026: ₹989.70 · 99,179 shares4 May 2026: ₹969.45 · 52,710 shares5 May 2026: ₹978.20 · 50,559 shares6 May 2026: ₹960.15 · 34,152 shares7 May 2026: ₹1,043.05 · 2,73,007 shares8 May 2026: ₹910.55 · 2,69,605 shares11 May 2026: ₹877.20 · 1,61,445 shares12 May 2026: ₹827.95 · 2,55,569 shares13 May 2026: ₹875.80 · 3,04,072 shares14 May 2026: ₹932.75 · 1,98,446 shares15 May 2026: ₹887.15 · 1,71,682 shares18 May 2026: ₹866.30 · 88,487 shares19 May 2026: ₹901.60 · 78,293 shares20 May 2026: ₹903.70 · 48,504 shares21 May 2026: ₹928.75 · 80,333 shares22 May 2026: ₹923.65 · 37,410 shares25 May 2026: ₹1,018.85 · 9,22,938 shares26 May 2026: ₹1,015.45 · 2,17,531 shares27 May 2026: ₹1,058.65 · 3,94,901 shares29 May 2026: ₹1,056.75 · 1,47,476 shares1 Jun 2026: ₹998.20 · 2,61,198 shares2 Jun 2026: ₹1,080.50 · 1,73,450 shares3 Jun 2026: ₹1,073.80 · 1,09,096 shares4 Jun 2026: ₹1,055.20 · 79,775 shares5 Jun 2026: ₹1,052.20 · 63,314 shares8 Jun 2026: ₹998.00 · 96,949 shares9 Jun 2026: ₹1,050.30 · 82,948 shares10 Jun 2026: ₹1,017.20 · 67,723 shares11 Jun 2026: ₹970.80 · 93,372 shares12 Jun 2026: ₹995.40 · 1,02,971 shares15 Jun 2026: ₹997.80 · 82,240 shares16 Jun 2026: ₹998.60 · 44,514 shares17 Jun 2026: ₹1,020.40 · 4,34,616 shares18 Jun 2026: ₹1,042.30 · 4,63,626 shares19 Jun 2026: ₹1,027.60 · 2,62,969 shares22 Jun 2026: ₹1,081.30 · 6,88,916 shares23 Jun 2026: ₹940.80 · 13,46,340 shares24 Jun 2026: ₹930.20 · 3,60,279 shares25 Jun 2026: ₹932.50 · 2,00,760 shares29 Jun 2026: ₹929.10 · 1,47,358 shares30 Jun 2026: ₹969.40 · 2,05,958 shares1 Jul 2026: ₹963.70 · 95,929 shares2 Jul 2026: ₹999.55 · 2,96,746 shares3 Jul 2026: ₹981.10 · 1,73,068 shares6 Jul 2026: ₹983.25 · 1,43,112 shares7 Jul 2026: ₹967.60 · 1,10,499 shares8 Jul 2026: ₹964.90 · 2,27,036 shares9 Jul 2026: ₹1,010.75 · 1,93,834 shares10 Jul 2026: ₹1,011.50 · 1,25,039 shares13 Jul 2026: ₹1,025.25 · 2,27,718 shares14 Jul 2026: ₹1,036.60 · 1,29,356 shares15 Jul 2026: ₹1,000.30 · 1,40,364 shares16 Jul 2026: ₹1,016.55 · 97,725 shares17 Jul 2026: ₹990.90 · 92,135 shares20 Jul 2026: ₹978.60 · 1,02,652 shares21 Jul 2026: ₹1,007.70 · 1,50,374 shares22 Jul 2026: ₹995.30 · 57,714 shares23 Jul 2026: ₹974.45 · 78,153 shares24 Jul 2026: ₹983.30 · 62,779 shares27 Jul 2026: ₹975.65 · 98,539 shares28 Jul 2026: ₹911.60 · 10,79,902 shares29 Jul 2026: ₹935.00 · 4,36,882 shares30 Jul 2026: ₹923.25 · 2,73,742 shares31 Jul 2026: ₹954.10 · 2,23,249 shares3 Aug 2026: ₹1,067.10 · 13,33,256 shares4 Aug 2026: ₹1,064.20 · 2,52,411 shares5 Aug 2026: ₹1,064.65 · 2,69,490 shares6 Aug 2026: ₹1,090.20 · 2,75,629 shares7 Aug 2026: ₹1,092.65 · 93,676 shares10 Aug 2026: ₹1,094.50 · 2,12,642 shares11 Aug 2026: ₹1,066.65 · 2,63,474 shares12 Aug 2026: ₹1,089.50 · 1,83,289 shares13 Aug 2026: ₹1,057.15 · 2,26,861 shares14 Aug 2026: ₹1,073.45 · 1,56,621 shares17 Aug 2026: ₹1,108.90 · 5,91,610 shares18 Aug 2026: ₹1,103.55 · 8,99,502 shares19 Aug 2026: ₹1,079.70 · 1,74,674 shares20 Aug 2026: ₹1,076.60 · 1,15,710 shares21 Aug 2026: ₹1,074.20 · 1,19,335 shares24 Aug 2026: ₹1,053.65 · 1,82,472 shares25 Aug 2026: ₹1,050.35 · 91,136 shares26 Aug 2026: ₹1,099.95 · 3,61,382 shares27 Aug 2026: ₹1,103.40 · 2,50,599 shares28 Aug 2026: ₹1,104.60 · 85,448 shares31 Aug 2026: ₹1,109.95 · 1,71,715 shares1 Sep 2026: ₹1,136.20 · 2,29,506 shares2 Sep 2026: ₹1,134.00 · 1,64,242 shares3 Sep 2026: ₹1,116.30 · 1,21,642 shares4 Sep 2026: ₹1,150.50 · 2,34,989 shares7 Sep 2026: ₹1,148.20 · 1,07,652 shares8 Sep 2026: ₹1,218.00 · 4,07,001 shares9 Sep 2026: ₹1,193.70 · 1,89,157 shares10 Sep 2026: ₹1,206.60 · 82,882 shares11 Sep 2026: ₹1,214.30 · 1,47,435 shares15 Sep 2026: ₹1,265.40 · 10,62,808 shares16 Sep 2026: ₹1,349.90 · 33,86,100 shares17 Sep 2026: ₹1,357.20 · 7,58,996 shares18 Sep 2026: ₹1,374.30 · 9,11,139 shares
7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹735.85 · 96,117 shares18 Sep 2025: ₹746.05 · 1,66,990 shares19 Sep 2025: ₹750.45 · 79,765 shares22 Sep 2025: ₹794.05 · 9,05,144 shares23 Sep 2025: ₹779.15 · 1,43,673 shares24 Sep 2025: ₹781.20 · 1,09,986 shares25 Sep 2025: ₹772.40 · 1,35,748 shares26 Sep 2025: ₹729.55 · 2,96,089 shares29 Sep 2025: ₹710.65 · 1,53,762 shares30 Sep 2025: ₹709.70 · 92,070 shares1 Oct 2025: ₹736.70 · 87,668 shares3 Oct 2025: ₹724.30 · 74,839 shares6 Oct 2025: ₹701.45 · 1,26,296 shares7 Oct 2025: ₹693.15 · 1,19,741 shares8 Oct 2025: ₹699.95 · 1,11,461 shares9 Oct 2025: ₹687.90 · 1,24,445 shares10 Oct 2025: ₹697.10 · 48,743 shares13 Oct 2025: ₹683.90 · 68,981 shares14 Oct 2025: ₹664.40 · 64,898 shares15 Oct 2025: ₹680.95 · 55,792 shares16 Oct 2025: ₹679.30 · 35,999 shares17 Oct 2025: ₹657.95 · 58,561 shares20 Oct 2025: ₹665.90 · 46,250 shares21 Oct 2025: ₹679.05 · 10,389 shares23 Oct 2025: ₹660.40 · 30,688 shares24 Oct 2025: ₹649.05 · 81,570 shares27 Oct 2025: ₹645.80 · 35,130 shares28 Oct 2025: ₹681.70 · 1,09,985 shares29 Oct 2025: ₹661.40 · 40,448 shares30 Oct 2025: ₹652.95 · 1,46,716 shares31 Oct 2025: ₹656.50 · 47,413 shares3 Nov 2025: ₹643.70 · 40,421 shares4 Nov 2025: ₹626.15 · 42,126 shares6 Nov 2025: ₹612.15 · 45,765 shares7 Nov 2025: ₹677.20 · 6,30,789 shares10 Nov 2025: ₹712.50 · 2,80,512 shares11 Nov 2025: ₹672.75 · 2,49,811 shares12 Nov 2025: ₹667.95 · 76,366 shares13 Nov 2025: ₹656.55 · 68,385 shares14 Nov 2025: ₹669.45 · 2,34,086 shares17 Nov 2025: ₹681.85 · 70,822 shares18 Nov 2025: ₹671.25 · 43,603 shares19 Nov 2025: ₹714.40 · 2,54,741 shares20 Nov 2025: ₹706.35 · 85,311 shares21 Nov 2025: ₹699.50 · 67,694 shares24 Nov 2025: ₹680.80 · 48,042 shares25 Nov 2025: ₹692.85 · 59,365 shares26 Nov 2025: ₹791.95 · 50,67,149 shares27 Nov 2025: ₹783.10 · 5,97,488 shares28 Nov 2025: ₹773.85 · 10,94,867 shares1 Dec 2025: ₹786.30 · 2,56,129 shares2 Dec 2025: ₹792.40 · 3,70,895 shares3 Dec 2025: ₹764.20 · 1,55,701 shares4 Dec 2025: ₹737.85 · 1,59,513 shares5 Dec 2025: ₹717.15 · 1,70,268 shares8 Dec 2025: ₹670.05 · 2,23,749 shares9 Dec 2025: ₹689.15 · 2,03,051 shares10 Dec 2025: ₹681.90 · 92,295 shares11 Dec 2025: ₹674.40 · 51,629 shares12 Dec 2025: ₹673.70 · 50,400 shares15 Dec 2025: ₹678.65 · 47,278 shares16 Dec 2025: ₹655.80 · 72,699 shares17 Dec 2025: ₹633.75 · 65,929 shares18 Dec 2025: ₹627.35 · 86,599 shares19 Dec 2025: ₹642.20 · 59,333 shares22 Dec 2025: ₹645.45 · 44,327 shares23 Dec 2025: ₹632.75 · 59,450 shares24 Dec 2025: ₹634.40 · 88,085 shares26 Dec 2025: ₹646.40 · 79,026 shares29 Dec 2025: ₹628.35 · 44,662 shares30 Dec 2025: ₹635.30 · 57,273 shares31 Dec 2025: ₹629.20 · 32,784 shares1 Jan 2026: ₹626.85 · 16,287 shares2 Jan 2026: ₹629.85 · 38,012 shares5 Jan 2026: ₹629.25 · 52,338 shares6 Jan 2026: ₹613.70 · 60,696 shares7 Jan 2026: ₹617.85 · 18,772 shares8 Jan 2026: ₹603.35 · 36,173 shares9 Jan 2026: ₹573.85 · 70,652 shares12 Jan 2026: ₹590.10 · 71,781 shares13 Jan 2026: ₹576.60 · 47,869 shares14 Jan 2026: ₹637.35 · 19,97,753 shares16 Jan 2026: ₹621.80 · 91,828 shares19 Jan 2026: ₹603.65 · 48,445 shares20 Jan 2026: ₹578.20 · 81,560 shares21 Jan 2026: ₹643.05 · 25,48,663 shares22 Jan 2026: ₹650.35 · 3,15,562 shares23 Jan 2026: ₹620.05 · 62,812 shares27 Jan 2026: ₹636.25 · 57,284 shares28 Jan 2026: ₹665.95 · 2,02,882 shares29 Jan 2026: ₹647.35 · 54,230 shares30 Jan 2026: ₹679.40 · 1,06,309 shares1 Feb 2026: ₹678.65 · 1,71,129 shares2 Feb 2026: ₹673.30 · 1,23,321 shares3 Feb 2026: ₹666.95 · 7,52,759 shares4 Feb 2026: ₹777.80 · 13,68,068 shares5 Feb 2026: ₹733.90 · 2,40,889 shares6 Feb 2026: ₹738.35 · 3,34,607 shares9 Feb 2026: ₹754.90 · 99,806 shares10 Feb 2026: ₹731.90 · 74,472 shares11 Feb 2026: ₹728.30 · 1,16,837 shares12 Feb 2026: ₹712.55 · 89,417 shares13 Feb 2026: ₹714.65 · 1,15,157 shares16 Feb 2026: ₹696.20 · 36,255 shares17 Feb 2026: ₹704.70 · 45,383 shares18 Feb 2026: ₹709.90 · 50,950 shares19 Feb 2026: ₹681.45 · 57,017 shares20 Feb 2026: ₹672.50 · 32,927 shares23 Feb 2026: ₹683.90 · 38,179 shares24 Feb 2026: ₹679.00 · 20,589 shares25 Feb 2026: ₹668.15 · 23,417 shares26 Feb 2026: ₹724.55 · 1,25,710 shares27 Feb 2026: ₹724.25 · 86,609 shares2 Mar 2026: ₹723.10 · 97,960 shares4 Mar 2026: ₹691.60 · 39,970 shares5 Mar 2026: ₹703.85 · 49,312 shares6 Mar 2026: ₹725.40 · 1,32,893 shares9 Mar 2026: ₹697.90 · 58,191 shares10 Mar 2026: ₹727.85 · 63,183 shares11 Mar 2026: ₹710.05 · 54,191 shares12 Mar 2026: ₹718.20 · 29,612 shares13 Mar 2026: ₹684.45 · 61,496 shares16 Mar 2026: ₹660.75 · 50,832 shares17 Mar 2026: ₹681.85 · 26,793 shares18 Mar 2026: ₹698.75 · 44,600 shares19 Mar 2026: ₹685.35 · 33,406 shares20 Mar 2026: ₹720.10 · 59,459 shares23 Mar 2026: ₹673.90 · 42,750 shares24 Mar 2026: ₹701.40 · 34,158 shares25 Mar 2026: ₹703.20 · 27,163 shares27 Mar 2026: ₹681.30 · 35,254 shares30 Mar 2026: ₹667.70 · 40,137 shares1 Apr 2026: ₹708.60 · 63,367 shares2 Apr 2026: ₹724.10 · 38,351 shares6 Apr 2026: ₹749.50 · 72,404 shares7 Apr 2026: ₹766.10 · 61,935 shares8 Apr 2026: ₹798.20 · 86,685 shares9 Apr 2026: ₹798.25 · 53,786 shares10 Apr 2026: ₹916.40 · 11,21,414 shares13 Apr 2026: ₹936.60 · 2,54,288 shares15 Apr 2026: ₹978.00 · 1,81,702 shares16 Apr 2026: ₹959.70 · 57,666 shares17 Apr 2026: ₹969.45 · 78,597 shares20 Apr 2026: ₹932.90 · 2,10,921 shares21 Apr 2026: ₹939.00 · 49,917 shares22 Apr 2026: ₹942.60 · 49,326 shares23 Apr 2026: ₹930.65 · 64,631 shares24 Apr 2026: ₹911.85 · 51,116 shares27 Apr 2026: ₹992.20 · 2,24,933 shares28 Apr 2026: ₹1,020.20 · 2,30,292 shares29 Apr 2026: ₹1,006.15 · 66,203 shares30 Apr 2026: ₹989.70 · 99,179 shares4 May 2026: ₹969.45 · 52,710 shares5 May 2026: ₹978.20 · 50,559 shares6 May 2026: ₹960.15 · 34,152 shares7 May 2026: ₹1,043.05 · 2,73,007 shares8 May 2026: ₹910.55 · 2,69,605 shares11 May 2026: ₹877.20 · 1,61,445 shares12 May 2026: ₹827.95 · 2,55,569 shares13 May 2026: ₹875.80 · 3,04,072 shares14 May 2026: ₹932.75 · 1,98,446 shares15 May 2026: ₹887.15 · 1,71,682 shares18 May 2026: ₹866.30 · 88,487 shares19 May 2026: ₹901.60 · 78,293 shares20 May 2026: ₹903.70 · 48,504 shares21 May 2026: ₹928.75 · 80,333 shares22 May 2026: ₹923.65 · 37,410 shares25 May 2026: ₹1,018.85 · 9,22,938 shares26 May 2026: ₹1,015.45 · 2,17,531 shares27 May 2026: ₹1,058.65 · 3,94,901 shares29 May 2026: ₹1,056.75 · 1,47,476 shares1 Jun 2026: ₹998.20 · 2,61,198 shares2 Jun 2026: ₹1,080.50 · 1,73,450 shares3 Jun 2026: ₹1,073.80 · 1,09,096 shares4 Jun 2026: ₹1,055.20 · 79,775 shares5 Jun 2026: ₹1,052.20 · 63,314 shares8 Jun 2026: ₹998.00 · 96,949 shares9 Jun 2026: ₹1,050.30 · 82,948 shares10 Jun 2026: ₹1,017.20 · 67,723 shares11 Jun 2026: ₹970.80 · 93,372 shares12 Jun 2026: ₹995.40 · 1,02,971 shares15 Jun 2026: ₹997.80 · 82,240 shares16 Jun 2026: ₹998.60 · 44,514 shares17 Jun 2026: ₹1,020.40 · 4,34,616 shares18 Jun 2026: ₹1,042.30 · 4,63,626 shares19 Jun 2026: ₹1,027.60 · 2,62,969 shares22 Jun 2026: ₹1,081.30 · 6,88,916 shares23 Jun 2026: ₹940.80 · 13,46,340 shares24 Jun 2026: ₹930.20 · 3,60,279 shares25 Jun 2026: ₹932.50 · 2,00,760 shares29 Jun 2026: ₹929.10 · 1,47,358 shares30 Jun 2026: ₹969.40 · 2,05,958 shares1 Jul 2026: ₹963.70 · 95,929 shares2 Jul 2026: ₹999.55 · 2,96,746 shares3 Jul 2026: ₹981.10 · 1,73,068 shares6 Jul 2026: ₹983.25 · 1,43,112 shares7 Jul 2026: ₹967.60 · 1,10,499 shares8 Jul 2026: ₹964.90 · 2,27,036 shares9 Jul 2026: ₹1,010.75 · 1,93,834 shares10 Jul 2026: ₹1,011.50 · 1,25,039 shares13 Jul 2026: ₹1,025.25 · 2,27,718 shares14 Jul 2026: ₹1,036.60 · 1,29,356 shares15 Jul 2026: ₹1,000.30 · 1,40,364 shares16 Jul 2026: ₹1,016.55 · 97,725 shares17 Jul 2026: ₹990.90 · 92,135 shares20 Jul 2026: ₹978.60 · 1,02,652 shares21 Jul 2026: ₹1,007.70 · 1,50,374 shares22 Jul 2026: ₹995.30 · 57,714 shares23 Jul 2026: ₹974.45 · 78,153 shares24 Jul 2026: ₹983.30 · 62,779 shares27 Jul 2026: ₹975.65 · 98,539 shares28 Jul 2026: ₹911.60 · 10,79,902 shares29 Jul 2026: ₹935.00 · 4,36,882 shares30 Jul 2026: ₹923.25 · 2,73,742 shares31 Jul 2026: ₹954.10 · 2,23,249 shares3 Aug 2026: ₹1,067.10 · 13,33,256 shares4 Aug 2026: ₹1,064.20 · 2,52,411 shares5 Aug 2026: ₹1,064.65 · 2,69,490 shares6 Aug 2026: ₹1,090.20 · 2,75,629 shares7 Aug 2026: ₹1,092.65 · 93,676 shares10 Aug 2026: ₹1,094.50 · 2,12,642 shares11 Aug 2026: ₹1,066.65 · 2,63,474 shares12 Aug 2026: ₹1,089.50 · 1,83,289 shares13 Aug 2026: ₹1,057.15 · 2,26,861 shares14 Aug 2026: ₹1,073.45 · 1,56,621 shares17 Aug 2026: ₹1,108.90 · 5,91,610 shares18 Aug 2026: ₹1,103.55 · 8,99,502 shares19 Aug 2026: ₹1,079.70 · 1,74,674 shares20 Aug 2026: ₹1,076.60 · 1,15,710 shares21 Aug 2026: ₹1,074.20 · 1,19,335 shares24 Aug 2026: ₹1,053.65 · 1,82,472 shares25 Aug 2026: ₹1,050.35 · 91,136 shares26 Aug 2026: ₹1,099.95 · 3,61,382 shares27 Aug 2026: ₹1,103.40 · 2,50,599 shares28 Aug 2026: ₹1,104.60 · 85,448 shares31 Aug 2026: ₹1,109.95 · 1,71,715 shares1 Sep 2026: ₹1,136.20 · 2,29,506 shares2 Sep 2026: ₹1,134.00 · 1,64,242 shares3 Sep 2026: ₹1,116.30 · 1,21,642 shares4 Sep 2026: ₹1,150.50 · 2,34,989 shares7 Sep 2026: ₹1,148.20 · 1,07,652 shares8 Sep 2026: ₹1,218.00 · 4,07,001 shares9 Sep 2026: ₹1,193.70 · 1,89,157 shares10 Sep 2026: ₹1,206.60 · 82,882 shares11 Sep 2026: ₹1,214.30 · 1,47,435 shares15 Sep 2026: ₹1,265.40 · 10,62,808 shares16 Sep 2026: ₹1,349.90 · 33,86,100 shares17 Sep 2026: ₹1,357.20 · 7,58,996 shares18 Sep 2026: ₹1,374.30 · 9,11,139 shares
7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹735.85 · 96,117 shares18 Sep 2025: ₹746.05 · 1,66,990 shares19 Sep 2025: ₹750.45 · 79,765 shares22 Sep 2025: ₹794.05 · 9,05,144 shares23 Sep 2025: ₹779.15 · 1,43,673 shares24 Sep 2025: ₹781.20 · 1,09,986 shares25 Sep 2025: ₹772.40 · 1,35,748 shares26 Sep 2025: ₹729.55 · 2,96,089 shares29 Sep 2025: ₹710.65 · 1,53,762 shares30 Sep 2025: ₹709.70 · 92,070 shares1 Oct 2025: ₹736.70 · 87,668 shares3 Oct 2025: ₹724.30 · 74,839 shares6 Oct 2025: ₹701.45 · 1,26,296 shares7 Oct 2025: ₹693.15 · 1,19,741 shares8 Oct 2025: ₹699.95 · 1,11,461 shares9 Oct 2025: ₹687.90 · 1,24,445 shares10 Oct 2025: ₹697.10 · 48,743 shares13 Oct 2025: ₹683.90 · 68,981 shares14 Oct 2025: ₹664.40 · 64,898 shares15 Oct 2025: ₹680.95 · 55,792 shares16 Oct 2025: ₹679.30 · 35,999 shares17 Oct 2025: ₹657.95 · 58,561 shares20 Oct 2025: ₹665.90 · 46,250 shares21 Oct 2025: ₹679.05 · 10,389 shares23 Oct 2025: ₹660.40 · 30,688 shares24 Oct 2025: ₹649.05 · 81,570 shares27 Oct 2025: ₹645.80 · 35,130 shares28 Oct 2025: ₹681.70 · 1,09,985 shares29 Oct 2025: ₹661.40 · 40,448 shares30 Oct 2025: ₹652.95 · 1,46,716 shares31 Oct 2025: ₹656.50 · 47,413 shares3 Nov 2025: ₹643.70 · 40,421 shares4 Nov 2025: ₹626.15 · 42,126 shares6 Nov 2025: ₹612.15 · 45,765 shares7 Nov 2025: ₹677.20 · 6,30,789 shares10 Nov 2025: ₹712.50 · 2,80,512 shares11 Nov 2025: ₹672.75 · 2,49,811 shares12 Nov 2025: ₹667.95 · 76,366 shares13 Nov 2025: ₹656.55 · 68,385 shares14 Nov 2025: ₹669.45 · 2,34,086 shares17 Nov 2025: ₹681.85 · 70,822 shares18 Nov 2025: ₹671.25 · 43,603 shares19 Nov 2025: ₹714.40 · 2,54,741 shares20 Nov 2025: ₹706.35 · 85,311 shares21 Nov 2025: ₹699.50 · 67,694 shares24 Nov 2025: ₹680.80 · 48,042 shares25 Nov 2025: ₹692.85 · 59,365 shares26 Nov 2025: ₹791.95 · 50,67,149 shares27 Nov 2025: ₹783.10 · 5,97,488 shares28 Nov 2025: ₹773.85 · 10,94,867 shares1 Dec 2025: ₹786.30 · 2,56,129 shares2 Dec 2025: ₹792.40 · 3,70,895 shares3 Dec 2025: ₹764.20 · 1,55,701 shares4 Dec 2025: ₹737.85 · 1,59,513 shares5 Dec 2025: ₹717.15 · 1,70,268 shares8 Dec 2025: ₹670.05 · 2,23,749 shares9 Dec 2025: ₹689.15 · 2,03,051 shares10 Dec 2025: ₹681.90 · 92,295 shares11 Dec 2025: ₹674.40 · 51,629 shares12 Dec 2025: ₹673.70 · 50,400 shares15 Dec 2025: ₹678.65 · 47,278 shares16 Dec 2025: ₹655.80 · 72,699 shares17 Dec 2025: ₹633.75 · 65,929 shares18 Dec 2025: ₹627.35 · 86,599 shares19 Dec 2025: ₹642.20 · 59,333 shares22 Dec 2025: ₹645.45 · 44,327 shares23 Dec 2025: ₹632.75 · 59,450 shares24 Dec 2025: ₹634.40 · 88,085 shares26 Dec 2025: ₹646.40 · 79,026 shares29 Dec 2025: ₹628.35 · 44,662 shares30 Dec 2025: ₹635.30 · 57,273 shares31 Dec 2025: ₹629.20 · 32,784 shares1 Jan 2026: ₹626.85 · 16,287 shares2 Jan 2026: ₹629.85 · 38,012 shares5 Jan 2026: ₹629.25 · 52,338 shares6 Jan 2026: ₹613.70 · 60,696 shares7 Jan 2026: ₹617.85 · 18,772 shares8 Jan 2026: ₹603.35 · 36,173 shares9 Jan 2026: ₹573.85 · 70,652 shares12 Jan 2026: ₹590.10 · 71,781 shares13 Jan 2026: ₹576.60 · 47,869 shares14 Jan 2026: ₹637.35 · 19,97,753 shares16 Jan 2026: ₹621.80 · 91,828 shares19 Jan 2026: ₹603.65 · 48,445 shares20 Jan 2026: ₹578.20 · 81,560 shares21 Jan 2026: ₹643.05 · 25,48,663 shares22 Jan 2026: ₹650.35 · 3,15,562 shares23 Jan 2026: ₹620.05 · 62,812 shares27 Jan 2026: ₹636.25 · 57,284 shares28 Jan 2026: ₹665.95 · 2,02,882 shares29 Jan 2026: ₹647.35 · 54,230 shares30 Jan 2026: ₹679.40 · 1,06,309 shares1 Feb 2026: ₹678.65 · 1,71,129 shares2 Feb 2026: ₹673.30 · 1,23,321 shares3 Feb 2026: ₹666.95 · 7,52,759 shares4 Feb 2026: ₹777.80 · 13,68,068 shares5 Feb 2026: ₹733.90 · 2,40,889 shares6 Feb 2026: ₹738.35 · 3,34,607 shares9 Feb 2026: ₹754.90 · 99,806 shares10 Feb 2026: ₹731.90 · 74,472 shares11 Feb 2026: ₹728.30 · 1,16,837 shares12 Feb 2026: ₹712.55 · 89,417 shares13 Feb 2026: ₹714.65 · 1,15,157 shares16 Feb 2026: ₹696.20 · 36,255 shares17 Feb 2026: ₹704.70 · 45,383 shares18 Feb 2026: ₹709.90 · 50,950 shares19 Feb 2026: ₹681.45 · 57,017 shares20 Feb 2026: ₹672.50 · 32,927 shares23 Feb 2026: ₹683.90 · 38,179 shares24 Feb 2026: ₹679.00 · 20,589 shares25 Feb 2026: ₹668.15 · 23,417 shares26 Feb 2026: ₹724.55 · 1,25,710 shares27 Feb 2026: ₹724.25 · 86,609 shares2 Mar 2026: ₹723.10 · 97,960 shares4 Mar 2026: ₹691.60 · 39,970 shares5 Mar 2026: ₹703.85 · 49,312 shares6 Mar 2026: ₹725.40 · 1,32,893 shares9 Mar 2026: ₹697.90 · 58,191 shares10 Mar 2026: ₹727.85 · 63,183 shares11 Mar 2026: ₹710.05 · 54,191 shares12 Mar 2026: ₹718.20 · 29,612 shares13 Mar 2026: ₹684.45 · 61,496 shares16 Mar 2026: ₹660.75 · 50,832 shares17 Mar 2026: ₹681.85 · 26,793 shares18 Mar 2026: ₹698.75 · 44,600 shares19 Mar 2026: ₹685.35 · 33,406 shares20 Mar 2026: ₹720.10 · 59,459 shares23 Mar 2026: ₹673.90 · 42,750 shares24 Mar 2026: ₹701.40 · 34,158 shares25 Mar 2026: ₹703.20 · 27,163 shares27 Mar 2026: ₹681.30 · 35,254 shares30 Mar 2026: ₹667.70 · 40,137 shares1 Apr 2026: ₹708.60 · 63,367 shares2 Apr 2026: ₹724.10 · 38,351 shares6 Apr 2026: ₹749.50 · 72,404 shares7 Apr 2026: ₹766.10 · 61,935 shares8 Apr 2026: ₹798.20 · 86,685 shares9 Apr 2026: ₹798.25 · 53,786 shares10 Apr 2026: ₹916.40 · 11,21,414 shares13 Apr 2026: ₹936.60 · 2,54,288 shares15 Apr 2026: ₹978.00 · 1,81,702 shares16 Apr 2026: ₹959.70 · 57,666 shares17 Apr 2026: ₹969.45 · 78,597 shares20 Apr 2026: ₹932.90 · 2,10,921 shares21 Apr 2026: ₹939.00 · 49,917 shares22 Apr 2026: ₹942.60 · 49,326 shares23 Apr 2026: ₹930.65 · 64,631 shares24 Apr 2026: ₹911.85 · 51,116 shares27 Apr 2026: ₹992.20 · 2,24,933 shares28 Apr 2026: ₹1,020.20 · 2,30,292 shares29 Apr 2026: ₹1,006.15 · 66,203 shares30 Apr 2026: ₹989.70 · 99,179 shares4 May 2026: ₹969.45 · 52,710 shares5 May 2026: ₹978.20 · 50,559 shares6 May 2026: ₹960.15 · 34,152 shares7 May 2026: ₹1,043.05 · 2,73,007 shares8 May 2026: ₹910.55 · 2,69,605 shares11 May 2026: ₹877.20 · 1,61,445 shares12 May 2026: ₹827.95 · 2,55,569 shares13 May 2026: ₹875.80 · 3,04,072 shares14 May 2026: ₹932.75 · 1,98,446 shares15 May 2026: ₹887.15 · 1,71,682 shares18 May 2026: ₹866.30 · 88,487 shares19 May 2026: ₹901.60 · 78,293 shares20 May 2026: ₹903.70 · 48,504 shares21 May 2026: ₹928.75 · 80,333 shares22 May 2026: ₹923.65 · 37,410 shares25 May 2026: ₹1,018.85 · 9,22,938 shares26 May 2026: ₹1,015.45 · 2,17,531 shares27 May 2026: ₹1,058.65 · 3,94,901 shares29 May 2026: ₹1,056.75 · 1,47,476 shares1 Jun 2026: ₹998.20 · 2,61,198 shares2 Jun 2026: ₹1,080.50 · 1,73,450 shares3 Jun 2026: ₹1,073.80 · 1,09,096 shares4 Jun 2026: ₹1,055.20 · 79,775 shares5 Jun 2026: ₹1,052.20 · 63,314 shares8 Jun 2026: ₹998.00 · 96,949 shares9 Jun 2026: ₹1,050.30 · 82,948 shares10 Jun 2026: ₹1,017.20 · 67,723 shares11 Jun 2026: ₹970.80 · 93,372 shares12 Jun 2026: ₹995.40 · 1,02,971 shares15 Jun 2026: ₹997.80 · 82,240 shares16 Jun 2026: ₹998.60 · 44,514 shares17 Jun 2026: ₹1,020.40 · 4,34,616 shares18 Jun 2026: ₹1,042.30 · 4,63,626 shares19 Jun 2026: ₹1,027.60 · 2,62,969 shares22 Jun 2026: ₹1,081.30 · 6,88,916 shares23 Jun 2026: ₹940.80 · 13,46,340 shares24 Jun 2026: ₹930.20 · 3,60,279 shares25 Jun 2026: ₹932.50 · 2,00,760 shares29 Jun 2026: ₹929.10 · 1,47,358 shares30 Jun 2026: ₹969.40 · 2,05,958 shares1 Jul 2026: ₹963.70 · 95,929 shares2 Jul 2026: ₹999.55 · 2,96,746 shares3 Jul 2026: ₹981.10 · 1,73,068 shares6 Jul 2026: ₹983.25 · 1,43,112 shares7 Jul 2026: ₹967.60 · 1,10,499 shares8 Jul 2026: ₹964.90 · 2,27,036 shares9 Jul 2026: ₹1,010.75 · 1,93,834 shares10 Jul 2026: ₹1,011.50 · 1,25,039 shares13 Jul 2026: ₹1,025.25 · 2,27,718 shares14 Jul 2026: ₹1,036.60 · 1,29,356 shares15 Jul 2026: ₹1,000.30 · 1,40,364 shares16 Jul 2026: ₹1,016.55 · 97,725 shares17 Jul 2026: ₹990.90 · 92,135 shares20 Jul 2026: ₹978.60 · 1,02,652 shares21 Jul 2026: ₹1,007.70 · 1,50,374 shares22 Jul 2026: ₹995.30 · 57,714 shares23 Jul 2026: ₹974.45 · 78,153 shares24 Jul 2026: ₹983.30 · 62,779 shares27 Jul 2026: ₹975.65 · 98,539 shares28 Jul 2026: ₹911.60 · 10,79,902 shares29 Jul 2026: ₹935.00 · 4,36,882 shares30 Jul 2026: ₹923.25 · 2,73,742 shares31 Jul 2026: ₹954.10 · 2,23,249 shares3 Aug 2026: ₹1,067.10 · 13,33,256 shares4 Aug 2026: ₹1,064.20 · 2,52,411 shares5 Aug 2026: ₹1,064.65 · 2,69,490 shares6 Aug 2026: ₹1,090.20 · 2,75,629 shares7 Aug 2026: ₹1,092.65 · 93,676 shares10 Aug 2026: ₹1,094.50 · 2,12,642 shares11 Aug 2026: ₹1,066.65 · 2,63,474 shares12 Aug 2026: ₹1,089.50 · 1,83,289 shares13 Aug 2026: ₹1,057.15 · 2,26,861 shares14 Aug 2026: ₹1,073.45 · 1,56,621 shares17 Aug 2026: ₹1,108.90 · 5,91,610 shares18 Aug 2026: ₹1,103.55 · 8,99,502 shares19 Aug 2026: ₹1,079.70 · 1,74,674 shares20 Aug 2026: ₹1,076.60 · 1,15,710 shares21 Aug 2026: ₹1,074.20 · 1,19,335 shares24 Aug 2026: ₹1,053.65 · 1,82,472 shares25 Aug 2026: ₹1,050.35 · 91,136 shares26 Aug 2026: ₹1,099.95 · 3,61,382 shares27 Aug 2026: ₹1,103.40 · 2,50,599 shares28 Aug 2026: ₹1,104.60 · 85,448 shares31 Aug 2026: ₹1,109.95 · 1,71,715 shares1 Sep 2026: ₹1,136.20 · 2,29,506 shares2 Sep 2026: ₹1,134.00 · 1,64,242 shares3 Sep 2026: ₹1,116.30 · 1,21,642 shares4 Sep 2026: ₹1,150.50 · 2,34,989 shares7 Sep 2026: ₹1,148.20 · 1,07,652 shares8 Sep 2026: ₹1,218.00 · 4,07,001 shares9 Sep 2026: ₹1,193.70 · 1,89,157 shares10 Sep 2026: ₹1,206.60 · 82,882 shares11 Sep 2026: ₹1,214.30 · 1,47,435 shares15 Sep 2026: ₹1,265.40 · 10,62,808 shares16 Sep 2026: ₹1,349.90 · 33,86,100 shares17 Sep 2026: ₹1,357.20 · 7,58,996 shares18 Sep 2026: ₹1,374.30 · 9,11,139 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.