ANVESHAN
Theme
Create account
Stocks · ATL · Transport Services

ALLCARGO TERMINALS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹24.24
18 Sep 2026 · −21.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.77 · 2,85,042 shares18 Sep 2025: ₹30.94 · 2,37,502 shares19 Sep 2025: ₹30.52 · 1,51,691 shares22 Sep 2025: ₹32.25 · 6,15,995 shares23 Sep 2025: ₹35.35 · 35,42,759 shares24 Sep 2025: ₹37.80 · 38,67,977 shares25 Sep 2025: ₹38.39 · 31,80,754 shares26 Sep 2025: ₹37.02 · 9,86,120 shares29 Sep 2025: ₹36.23 · 6,09,567 shares30 Sep 2025: ₹36.95 · 7,68,014 shares1 Oct 2025: ₹36.36 · 3,91,717 shares3 Oct 2025: ₹38.07 · 27,56,437 shares6 Oct 2025: ₹37.19 · 6,68,620 shares7 Oct 2025: ₹36.68 · 4,62,251 shares8 Oct 2025: ₹36.83 · 6,07,507 shares9 Oct 2025: ₹35.85 · 3,14,868 shares10 Oct 2025: ₹35.10 · 5,23,577 shares13 Oct 2025: ₹34.28 · 5,33,430 shares14 Oct 2025: ₹33.73 · 2,92,653 shares15 Oct 2025: ₹33.78 · 2,65,106 shares16 Oct 2025: ₹36.86 · 34,56,541 shares17 Oct 2025: ₹35.03 · 8,57,000 shares20 Oct 2025: ₹34.23 · 5,14,754 shares21 Oct 2025: ₹35.08 · 1,09,406 shares23 Oct 2025: ₹34.75 · 2,53,668 shares24 Oct 2025: ₹34.16 · 2,02,123 shares27 Oct 2025: ₹34.19 · 2,14,442 shares28 Oct 2025: ₹34.13 · 1,45,106 shares29 Oct 2025: ₹33.81 · 2,47,099 shares30 Oct 2025: ₹33.75 · 2,64,763 shares31 Oct 2025: ₹33.99 · 2,77,633 shares3 Nov 2025: ₹33.88 · 2,08,345 shares4 Nov 2025: ₹33.59 · 6,33,274 shares6 Nov 2025: ₹32.07 · 4,39,893 shares7 Nov 2025: ₹32.67 · 2,12,114 shares10 Nov 2025: ₹32.08 · 1,82,920 shares11 Nov 2025: ₹32.48 · 5,13,995 shares12 Nov 2025: ₹34.53 · 9,16,852 shares13 Nov 2025: ₹36.85 · 15,03,143 shares14 Nov 2025: ₹31.49 · 15,09,089 shares17 Nov 2025: ₹31.19 · 4,73,706 shares18 Nov 2025: ₹30.53 · 4,19,629 shares19 Nov 2025: ₹30.56 · 2,58,910 shares20 Nov 2025: ₹30.75 · 1,76,833 shares21 Nov 2025: ₹30.25 · 1,22,437 shares24 Nov 2025: ₹27.97 · 4,86,819 shares25 Nov 2025: ₹27.09 · 4,54,983 shares26 Nov 2025: ₹27.32 · 2,28,615 shares27 Nov 2025: ₹27.82 · 3,39,136 shares28 Nov 2025: ₹27.60 · 1,50,481 shares1 Dec 2025: ₹27.39 · 1,56,644 shares2 Dec 2025: ₹26.84 · 1,73,875 shares3 Dec 2025: ₹25.82 · 3,81,364 shares4 Dec 2025: ₹25.91 · 4,45,279 shares5 Dec 2025: ₹25.96 · 1,91,319 shares8 Dec 2025: ₹26.19 · 2,47,871 shares9 Dec 2025: ₹26.38 · 2,98,236 shares10 Dec 2025: ₹26.84 · 3,40,514 shares11 Dec 2025: ₹26.18 · 3,14,397 shares12 Dec 2025: ₹26.53 · 2,39,440 shares15 Dec 2025: ₹27.36 · 2,69,743 shares16 Dec 2025: ₹26.65 · 2,27,199 shares17 Dec 2025: ₹26.84 · 1,86,014 shares18 Dec 2025: ₹26.39 · 1,63,222 shares19 Dec 2025: ₹26.41 · 1,39,091 shares22 Dec 2025: ₹27.36 · 3,52,304 shares23 Dec 2025: ₹28.64 · 5,91,742 shares24 Dec 2025: ₹27.95 · 3,80,778 shares26 Dec 2025: ₹27.42 · 1,55,535 shares29 Dec 2025: ₹28.09 · 5,58,023 shares30 Dec 2025: ₹28.07 · 1,22,592 shares31 Dec 2025: ₹28.01 · 2,45,237 shares1 Jan 2026: ₹28.38 · 1,17,797 shares2 Jan 2026: ₹28.19 · 1,73,215 shares5 Jan 2026: ₹27.72 · 2,07,237 shares6 Jan 2026: ₹27.96 · 5,96,786 shares7 Jan 2026: ₹27.63 · 2,08,144 shares8 Jan 2026: ₹26.79 · 2,86,099 shares9 Jan 2026: ₹26.61 · 1,33,634 shares12 Jan 2026: ₹26.98 · 1,61,525 shares13 Jan 2026: ₹26.69 · 1,47,750 shares14 Jan 2026: ₹26.29 · 1,78,003 shares16 Jan 2026: ₹26.08 · 2,11,514 shares19 Jan 2026: ₹24.92 · 3,89,714 shares20 Jan 2026: ₹24.53 · 4,20,192 shares21 Jan 2026: ₹24.14 · 6,06,498 shares22 Jan 2026: ₹23.99 · 4,30,578 shares23 Jan 2026: ₹23.23 · 3,52,051 shares27 Jan 2026: ₹22.88 · 2,83,604 shares28 Jan 2026: ₹24.13 · 3,65,556 shares29 Jan 2026: ₹23.89 · 2,10,128 shares30 Jan 2026: ₹24.63 · 2,38,675 shares1 Feb 2026: ₹24.47 · 2,60,374 shares2 Feb 2026: ₹23.47 · 3,38,580 shares3 Feb 2026: ₹24.39 · 3,65,922 shares4 Feb 2026: ₹24.90 · 1,38,417 shares5 Feb 2026: ₹24.69 · 1,33,533 shares6 Feb 2026: ₹24.69 · 1,84,910 shares9 Feb 2026: ₹25.39 · 2,20,637 shares10 Feb 2026: ₹25.15 · 1,85,903 shares11 Feb 2026: ₹26.77 · 11,23,941 shares12 Feb 2026: ₹26.03 · 5,76,089 shares13 Feb 2026: ₹25.33 · 2,36,023 shares16 Feb 2026: ₹25.77 · 2,64,278 shares17 Feb 2026: ₹26.33 · 3,62,692 shares18 Feb 2026: ₹27.05 · 2,34,839 shares19 Feb 2026: ₹25.66 · 3,94,482 shares20 Feb 2026: ₹25.34 · 2,26,784 shares23 Feb 2026: ₹25.78 · 1,46,858 shares24 Feb 2026: ₹25.59 · 1,56,057 shares25 Feb 2026: ₹24.86 · 2,32,322 shares26 Feb 2026: ₹25.17 · 1,41,609 shares27 Feb 2026: ₹24.99 · 1,39,361 shares2 Mar 2026: ₹24.12 · 2,58,393 shares4 Mar 2026: ₹23.28 · 3,76,040 shares5 Mar 2026: ₹23.47 · 2,73,770 shares6 Mar 2026: ₹23.89 · 2,34,927 shares9 Mar 2026: ₹23.49 · 2,83,927 shares10 Mar 2026: ₹23.69 · 1,75,765 shares11 Mar 2026: ₹23.25 · 1,70,660 shares12 Mar 2026: ₹23.60 · 2,56,286 shares13 Mar 2026: ₹23.29 · 1,55,139 shares16 Mar 2026: ₹22.62 · 2,14,999 shares17 Mar 2026: ₹22.69 · 1,65,058 shares18 Mar 2026: ₹23.02 · 1,63,367 shares19 Mar 2026: ₹22.50 · 1,80,206 shares20 Mar 2026: ₹22.32 · 1,92,261 shares23 Mar 2026: ₹21.12 · 3,10,289 shares24 Mar 2026: ₹21.39 · 3,99,603 shares25 Mar 2026: ₹21.47 · 4,67,635 shares27 Mar 2026: ₹20.07 · 7,54,848 shares30 Mar 2026: ₹18.68 · 7,12,903 shares1 Apr 2026: ₹20.88 · 5,95,409 shares2 Apr 2026: ₹23.25 · 6,75,277 shares6 Apr 2026: ₹23.29 · 3,74,191 shares7 Apr 2026: ₹23.69 · 2,16,199 shares8 Apr 2026: ₹25.56 · 7,03,304 shares9 Apr 2026: ₹24.51 · 2,42,384 shares10 Apr 2026: ₹24.94 · 1,54,336 shares13 Apr 2026: ₹24.29 · 2,25,655 shares15 Apr 2026: ₹25.28 · 1,21,326 shares16 Apr 2026: ₹26.12 · 3,11,800 shares17 Apr 2026: ₹26.15 · 1,91,974 shares20 Apr 2026: ₹25.61 · 1,50,807 shares21 Apr 2026: ₹26.35 · 2,09,964 shares22 Apr 2026: ₹26.40 · 1,23,474 shares23 Apr 2026: ₹25.45 · 2,04,809 shares24 Apr 2026: ₹25.43 · 1,23,794 shares27 Apr 2026: ₹25.84 · 1,33,744 shares28 Apr 2026: ₹25.74 · 1,69,697 shares29 Apr 2026: ₹25.78 · 91,756 shares30 Apr 2026: ₹25.23 · 1,33,615 shares4 May 2026: ₹26.18 · 2,27,921 shares5 May 2026: ₹25.82 · 71,192 shares6 May 2026: ₹26.40 · 1,50,147 shares7 May 2026: ₹27.29 · 2,64,259 shares8 May 2026: ₹28.02 · 3,54,827 shares11 May 2026: ₹26.55 · 2,53,944 shares12 May 2026: ₹25.08 · 3,27,367 shares13 May 2026: ₹25.44 · 1,36,576 shares14 May 2026: ₹25.16 · 1,57,015 shares15 May 2026: ₹24.96 · 1,11,724 shares18 May 2026: ₹24.26 · 2,64,532 shares19 May 2026: ₹24.46 · 1,15,986 shares20 May 2026: ₹24.62 · 68,407 shares21 May 2026: ₹24.19 · 1,43,182 shares22 May 2026: ₹25.46 · 3,90,949 shares25 May 2026: ₹25.34 · 1,93,351 shares26 May 2026: ₹25.38 · 1,30,962 shares27 May 2026: ₹25.46 · 1,05,171 shares29 May 2026: ₹24.81 · 1,15,079 shares1 Jun 2026: ₹24.03 · 1,51,821 shares2 Jun 2026: ₹24.08 · 83,805 shares3 Jun 2026: ₹24.19 · 70,172 shares4 Jun 2026: ₹24.17 · 90,080 shares5 Jun 2026: ₹24.21 · 1,38,209 shares8 Jun 2026: ₹24.03 · 78,579 shares9 Jun 2026: ₹24.51 · 93,639 shares10 Jun 2026: ₹24.29 · 67,568 shares11 Jun 2026: ₹23.65 · 51,309 shares12 Jun 2026: ₹23.97 · 2,28,339 shares15 Jun 2026: ₹24.57 · 2,84,958 shares16 Jun 2026: ₹24.42 · 66,135 shares17 Jun 2026: ₹24.56 · 97,244 shares18 Jun 2026: ₹24.55 · 1,26,395 shares19 Jun 2026: ₹24.46 · 1,14,569 shares22 Jun 2026: ₹24.84 · 93,796 shares23 Jun 2026: ₹24.24 · 68,055 shares24 Jun 2026: ₹24.62 · 85,764 shares25 Jun 2026: ₹24.21 · 87,215 shares29 Jun 2026: ₹23.89 · 1,39,133 shares30 Jun 2026: ₹23.83 · 1,68,658 shares1 Jul 2026: ₹23.79 · 1,28,404 shares2 Jul 2026: ₹23.78 · 79,328 shares3 Jul 2026: ₹24.17 · 1,35,547 shares6 Jul 2026: ₹23.64 · 1,15,734 shares7 Jul 2026: ₹23.74 · 86,476 shares8 Jul 2026: ₹23.12 · 74,105 shares9 Jul 2026: ₹23.78 · 1,32,134 shares10 Jul 2026: ₹23.32 · 1,48,574 shares13 Jul 2026: ₹23.59 · 1,09,786 shares14 Jul 2026: ₹23.39 · 1,00,518 shares15 Jul 2026: ₹23.50 · 96,155 shares16 Jul 2026: ₹23.05 · 1,47,068 shares17 Jul 2026: ₹23.00 · 72,112 shares20 Jul 2026: ₹23.44 · 78,226 shares21 Jul 2026: ₹23.91 · 93,168 shares22 Jul 2026: ₹23.23 · 96,799 shares23 Jul 2026: ₹22.81 · 1,14,330 shares24 Jul 2026: ₹22.81 · 78,830 shares27 Jul 2026: ₹23.68 · 1,52,896 shares28 Jul 2026: ₹23.23 · 1,08,943 shares29 Jul 2026: ₹23.39 · 56,028 shares30 Jul 2026: ₹22.95 · 49,498 shares31 Jul 2026: ₹23.24 · 71,709 shares3 Aug 2026: ₹23.28 · 64,482 shares4 Aug 2026: ₹23.30 · 85,093 shares5 Aug 2026: ₹23.18 · 53,555 shares6 Aug 2026: ₹25.57 · 10,27,024 shares7 Aug 2026: ₹25.07 · 2,44,944 shares10 Aug 2026: ₹25.02 · 1,84,021 shares11 Aug 2026: ₹24.58 · 1,76,958 shares12 Aug 2026: ₹24.66 · 2,09,555 shares13 Aug 2026: ₹23.64 · 2,03,467 shares14 Aug 2026: ₹23.70 · 1,58,605 shares17 Aug 2026: ₹23.91 · 1,12,159 shares18 Aug 2026: ₹23.68 · 2,46,036 shares19 Aug 2026: ₹23.48 · 2,24,922 shares20 Aug 2026: ₹24.13 · 1,89,466 shares21 Aug 2026: ₹24.86 · 4,27,469 shares24 Aug 2026: ₹27.59 · 13,10,266 shares25 Aug 2026: ₹27.16 · 3,19,637 shares26 Aug 2026: ₹26.71 · 3,02,331 shares27 Aug 2026: ₹26.25 · 1,23,304 shares28 Aug 2026: ₹27.04 · 5,34,798 shares31 Aug 2026: ₹25.88 · 1,58,876 shares1 Sep 2026: ₹25.33 · 2,66,188 shares2 Sep 2026: ₹23.80 · 7,82,831 shares3 Sep 2026: ₹24.26 · 1,63,316 shares4 Sep 2026: ₹25.31 · 2,20,494 shares7 Sep 2026: ₹25.03 · 1,87,311 shares8 Sep 2026: ₹25.82 · 3,62,830 shares9 Sep 2026: ₹24.89 · 1,71,806 shares10 Sep 2026: ₹24.61 · 1,27,832 shares11 Sep 2026: ₹25.18 · 2,42,102 shares15 Sep 2026: ₹24.33 · 1,62,315 shares16 Sep 2026: ₹23.89 · 2,33,170 shares17 Sep 2026: ₹24.50 · 1,39,820 shares18 Sep 2026: ₹24.24 · 95,340 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.77 · 2,85,042 shares18 Sep 2025: ₹30.94 · 2,37,502 shares19 Sep 2025: ₹30.52 · 1,51,691 shares22 Sep 2025: ₹32.25 · 6,15,995 shares23 Sep 2025: ₹35.35 · 35,42,759 shares24 Sep 2025: ₹37.80 · 38,67,977 shares25 Sep 2025: ₹38.39 · 31,80,754 shares26 Sep 2025: ₹37.02 · 9,86,120 shares29 Sep 2025: ₹36.23 · 6,09,567 shares30 Sep 2025: ₹36.95 · 7,68,014 shares1 Oct 2025: ₹36.36 · 3,91,717 shares3 Oct 2025: ₹38.07 · 27,56,437 shares6 Oct 2025: ₹37.19 · 6,68,620 shares7 Oct 2025: ₹36.68 · 4,62,251 shares8 Oct 2025: ₹36.83 · 6,07,507 shares9 Oct 2025: ₹35.85 · 3,14,868 shares10 Oct 2025: ₹35.10 · 5,23,577 shares13 Oct 2025: ₹34.28 · 5,33,430 shares14 Oct 2025: ₹33.73 · 2,92,653 shares15 Oct 2025: ₹33.78 · 2,65,106 shares16 Oct 2025: ₹36.86 · 34,56,541 shares17 Oct 2025: ₹35.03 · 8,57,000 shares20 Oct 2025: ₹34.23 · 5,14,754 shares21 Oct 2025: ₹35.08 · 1,09,406 shares23 Oct 2025: ₹34.75 · 2,53,668 shares24 Oct 2025: ₹34.16 · 2,02,123 shares27 Oct 2025: ₹34.19 · 2,14,442 shares28 Oct 2025: ₹34.13 · 1,45,106 shares29 Oct 2025: ₹33.81 · 2,47,099 shares30 Oct 2025: ₹33.75 · 2,64,763 shares31 Oct 2025: ₹33.99 · 2,77,633 shares3 Nov 2025: ₹33.88 · 2,08,345 shares4 Nov 2025: ₹33.59 · 6,33,274 shares6 Nov 2025: ₹32.07 · 4,39,893 shares7 Nov 2025: ₹32.67 · 2,12,114 shares10 Nov 2025: ₹32.08 · 1,82,920 shares11 Nov 2025: ₹32.48 · 5,13,995 shares12 Nov 2025: ₹34.53 · 9,16,852 shares13 Nov 2025: ₹36.85 · 15,03,143 shares14 Nov 2025: ₹31.49 · 15,09,089 shares17 Nov 2025: ₹31.19 · 4,73,706 shares18 Nov 2025: ₹30.53 · 4,19,629 shares19 Nov 2025: ₹30.56 · 2,58,910 shares20 Nov 2025: ₹30.75 · 1,76,833 shares21 Nov 2025: ₹30.25 · 1,22,437 shares24 Nov 2025: ₹27.97 · 4,86,819 shares25 Nov 2025: ₹27.09 · 4,54,983 shares26 Nov 2025: ₹27.32 · 2,28,615 shares27 Nov 2025: ₹27.82 · 3,39,136 shares28 Nov 2025: ₹27.60 · 1,50,481 shares1 Dec 2025: ₹27.39 · 1,56,644 shares2 Dec 2025: ₹26.84 · 1,73,875 shares3 Dec 2025: ₹25.82 · 3,81,364 shares4 Dec 2025: ₹25.91 · 4,45,279 shares5 Dec 2025: ₹25.96 · 1,91,319 shares8 Dec 2025: ₹26.19 · 2,47,871 shares9 Dec 2025: ₹26.38 · 2,98,236 shares10 Dec 2025: ₹26.84 · 3,40,514 shares11 Dec 2025: ₹26.18 · 3,14,397 shares12 Dec 2025: ₹26.53 · 2,39,440 shares15 Dec 2025: ₹27.36 · 2,69,743 shares16 Dec 2025: ₹26.65 · 2,27,199 shares17 Dec 2025: ₹26.84 · 1,86,014 shares18 Dec 2025: ₹26.39 · 1,63,222 shares19 Dec 2025: ₹26.41 · 1,39,091 shares22 Dec 2025: ₹27.36 · 3,52,304 shares23 Dec 2025: ₹28.64 · 5,91,742 shares24 Dec 2025: ₹27.95 · 3,80,778 shares26 Dec 2025: ₹27.42 · 1,55,535 shares29 Dec 2025: ₹28.09 · 5,58,023 shares30 Dec 2025: ₹28.07 · 1,22,592 shares31 Dec 2025: ₹28.01 · 2,45,237 shares1 Jan 2026: ₹28.38 · 1,17,797 shares2 Jan 2026: ₹28.19 · 1,73,215 shares5 Jan 2026: ₹27.72 · 2,07,237 shares6 Jan 2026: ₹27.96 · 5,96,786 shares7 Jan 2026: ₹27.63 · 2,08,144 shares8 Jan 2026: ₹26.79 · 2,86,099 shares9 Jan 2026: ₹26.61 · 1,33,634 shares12 Jan 2026: ₹26.98 · 1,61,525 shares13 Jan 2026: ₹26.69 · 1,47,750 shares14 Jan 2026: ₹26.29 · 1,78,003 shares16 Jan 2026: ₹26.08 · 2,11,514 shares19 Jan 2026: ₹24.92 · 3,89,714 shares20 Jan 2026: ₹24.53 · 4,20,192 shares21 Jan 2026: ₹24.14 · 6,06,498 shares22 Jan 2026: ₹23.99 · 4,30,578 shares23 Jan 2026: ₹23.23 · 3,52,051 shares27 Jan 2026: ₹22.88 · 2,83,604 shares28 Jan 2026: ₹24.13 · 3,65,556 shares29 Jan 2026: ₹23.89 · 2,10,128 shares30 Jan 2026: ₹24.63 · 2,38,675 shares1 Feb 2026: ₹24.47 · 2,60,374 shares2 Feb 2026: ₹23.47 · 3,38,580 shares3 Feb 2026: ₹24.39 · 3,65,922 shares4 Feb 2026: ₹24.90 · 1,38,417 shares5 Feb 2026: ₹24.69 · 1,33,533 shares6 Feb 2026: ₹24.69 · 1,84,910 shares9 Feb 2026: ₹25.39 · 2,20,637 shares10 Feb 2026: ₹25.15 · 1,85,903 shares11 Feb 2026: ₹26.77 · 11,23,941 shares12 Feb 2026: ₹26.03 · 5,76,089 shares13 Feb 2026: ₹25.33 · 2,36,023 shares16 Feb 2026: ₹25.77 · 2,64,278 shares17 Feb 2026: ₹26.33 · 3,62,692 shares18 Feb 2026: ₹27.05 · 2,34,839 shares19 Feb 2026: ₹25.66 · 3,94,482 shares20 Feb 2026: ₹25.34 · 2,26,784 shares23 Feb 2026: ₹25.78 · 1,46,858 shares24 Feb 2026: ₹25.59 · 1,56,057 shares25 Feb 2026: ₹24.86 · 2,32,322 shares26 Feb 2026: ₹25.17 · 1,41,609 shares27 Feb 2026: ₹24.99 · 1,39,361 shares2 Mar 2026: ₹24.12 · 2,58,393 shares4 Mar 2026: ₹23.28 · 3,76,040 shares5 Mar 2026: ₹23.47 · 2,73,770 shares6 Mar 2026: ₹23.89 · 2,34,927 shares9 Mar 2026: ₹23.49 · 2,83,927 shares10 Mar 2026: ₹23.69 · 1,75,765 shares11 Mar 2026: ₹23.25 · 1,70,660 shares12 Mar 2026: ₹23.60 · 2,56,286 shares13 Mar 2026: ₹23.29 · 1,55,139 shares16 Mar 2026: ₹22.62 · 2,14,999 shares17 Mar 2026: ₹22.69 · 1,65,058 shares18 Mar 2026: ₹23.02 · 1,63,367 shares19 Mar 2026: ₹22.50 · 1,80,206 shares20 Mar 2026: ₹22.32 · 1,92,261 shares23 Mar 2026: ₹21.12 · 3,10,289 shares24 Mar 2026: ₹21.39 · 3,99,603 shares25 Mar 2026: ₹21.47 · 4,67,635 shares27 Mar 2026: ₹20.07 · 7,54,848 shares30 Mar 2026: ₹18.68 · 7,12,903 shares1 Apr 2026: ₹20.88 · 5,95,409 shares2 Apr 2026: ₹23.25 · 6,75,277 shares6 Apr 2026: ₹23.29 · 3,74,191 shares7 Apr 2026: ₹23.69 · 2,16,199 shares8 Apr 2026: ₹25.56 · 7,03,304 shares9 Apr 2026: ₹24.51 · 2,42,384 shares10 Apr 2026: ₹24.94 · 1,54,336 shares13 Apr 2026: ₹24.29 · 2,25,655 shares15 Apr 2026: ₹25.28 · 1,21,326 shares16 Apr 2026: ₹26.12 · 3,11,800 shares17 Apr 2026: ₹26.15 · 1,91,974 shares20 Apr 2026: ₹25.61 · 1,50,807 shares21 Apr 2026: ₹26.35 · 2,09,964 shares22 Apr 2026: ₹26.40 · 1,23,474 shares23 Apr 2026: ₹25.45 · 2,04,809 shares24 Apr 2026: ₹25.43 · 1,23,794 shares27 Apr 2026: ₹25.84 · 1,33,744 shares28 Apr 2026: ₹25.74 · 1,69,697 shares29 Apr 2026: ₹25.78 · 91,756 shares30 Apr 2026: ₹25.23 · 1,33,615 shares4 May 2026: ₹26.18 · 2,27,921 shares5 May 2026: ₹25.82 · 71,192 shares6 May 2026: ₹26.40 · 1,50,147 shares7 May 2026: ₹27.29 · 2,64,259 shares8 May 2026: ₹28.02 · 3,54,827 shares11 May 2026: ₹26.55 · 2,53,944 shares12 May 2026: ₹25.08 · 3,27,367 shares13 May 2026: ₹25.44 · 1,36,576 shares14 May 2026: ₹25.16 · 1,57,015 shares15 May 2026: ₹24.96 · 1,11,724 shares18 May 2026: ₹24.26 · 2,64,532 shares19 May 2026: ₹24.46 · 1,15,986 shares20 May 2026: ₹24.62 · 68,407 shares21 May 2026: ₹24.19 · 1,43,182 shares22 May 2026: ₹25.46 · 3,90,949 shares25 May 2026: ₹25.34 · 1,93,351 shares26 May 2026: ₹25.38 · 1,30,962 shares27 May 2026: ₹25.46 · 1,05,171 shares29 May 2026: ₹24.81 · 1,15,079 shares1 Jun 2026: ₹24.03 · 1,51,821 shares2 Jun 2026: ₹24.08 · 83,805 shares3 Jun 2026: ₹24.19 · 70,172 shares4 Jun 2026: ₹24.17 · 90,080 shares5 Jun 2026: ₹24.21 · 1,38,209 shares8 Jun 2026: ₹24.03 · 78,579 shares9 Jun 2026: ₹24.51 · 93,639 shares10 Jun 2026: ₹24.29 · 67,568 shares11 Jun 2026: ₹23.65 · 51,309 shares12 Jun 2026: ₹23.97 · 2,28,339 shares15 Jun 2026: ₹24.57 · 2,84,958 shares16 Jun 2026: ₹24.42 · 66,135 shares17 Jun 2026: ₹24.56 · 97,244 shares18 Jun 2026: ₹24.55 · 1,26,395 shares19 Jun 2026: ₹24.46 · 1,14,569 shares22 Jun 2026: ₹24.84 · 93,796 shares23 Jun 2026: ₹24.24 · 68,055 shares24 Jun 2026: ₹24.62 · 85,764 shares25 Jun 2026: ₹24.21 · 87,215 shares29 Jun 2026: ₹23.89 · 1,39,133 shares30 Jun 2026: ₹23.83 · 1,68,658 shares1 Jul 2026: ₹23.79 · 1,28,404 shares2 Jul 2026: ₹23.78 · 79,328 shares3 Jul 2026: ₹24.17 · 1,35,547 shares6 Jul 2026: ₹23.64 · 1,15,734 shares7 Jul 2026: ₹23.74 · 86,476 shares8 Jul 2026: ₹23.12 · 74,105 shares9 Jul 2026: ₹23.78 · 1,32,134 shares10 Jul 2026: ₹23.32 · 1,48,574 shares13 Jul 2026: ₹23.59 · 1,09,786 shares14 Jul 2026: ₹23.39 · 1,00,518 shares15 Jul 2026: ₹23.50 · 96,155 shares16 Jul 2026: ₹23.05 · 1,47,068 shares17 Jul 2026: ₹23.00 · 72,112 shares20 Jul 2026: ₹23.44 · 78,226 shares21 Jul 2026: ₹23.91 · 93,168 shares22 Jul 2026: ₹23.23 · 96,799 shares23 Jul 2026: ₹22.81 · 1,14,330 shares24 Jul 2026: ₹22.81 · 78,830 shares27 Jul 2026: ₹23.68 · 1,52,896 shares28 Jul 2026: ₹23.23 · 1,08,943 shares29 Jul 2026: ₹23.39 · 56,028 shares30 Jul 2026: ₹22.95 · 49,498 shares31 Jul 2026: ₹23.24 · 71,709 shares3 Aug 2026: ₹23.28 · 64,482 shares4 Aug 2026: ₹23.30 · 85,093 shares5 Aug 2026: ₹23.18 · 53,555 shares6 Aug 2026: ₹25.57 · 10,27,024 shares7 Aug 2026: ₹25.07 · 2,44,944 shares10 Aug 2026: ₹25.02 · 1,84,021 shares11 Aug 2026: ₹24.58 · 1,76,958 shares12 Aug 2026: ₹24.66 · 2,09,555 shares13 Aug 2026: ₹23.64 · 2,03,467 shares14 Aug 2026: ₹23.70 · 1,58,605 shares17 Aug 2026: ₹23.91 · 1,12,159 shares18 Aug 2026: ₹23.68 · 2,46,036 shares19 Aug 2026: ₹23.48 · 2,24,922 shares20 Aug 2026: ₹24.13 · 1,89,466 shares21 Aug 2026: ₹24.86 · 4,27,469 shares24 Aug 2026: ₹27.59 · 13,10,266 shares25 Aug 2026: ₹27.16 · 3,19,637 shares26 Aug 2026: ₹26.71 · 3,02,331 shares27 Aug 2026: ₹26.25 · 1,23,304 shares28 Aug 2026: ₹27.04 · 5,34,798 shares31 Aug 2026: ₹25.88 · 1,58,876 shares1 Sep 2026: ₹25.33 · 2,66,188 shares2 Sep 2026: ₹23.80 · 7,82,831 shares3 Sep 2026: ₹24.26 · 1,63,316 shares4 Sep 2026: ₹25.31 · 2,20,494 shares7 Sep 2026: ₹25.03 · 1,87,311 shares8 Sep 2026: ₹25.82 · 3,62,830 shares9 Sep 2026: ₹24.89 · 1,71,806 shares10 Sep 2026: ₹24.61 · 1,27,832 shares11 Sep 2026: ₹25.18 · 2,42,102 shares15 Sep 2026: ₹24.33 · 1,62,315 shares16 Sep 2026: ₹23.89 · 2,33,170 shares17 Sep 2026: ₹24.50 · 1,39,820 shares18 Sep 2026: ₹24.24 · 95,340 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.77 · 2,85,042 shares18 Sep 2025: ₹30.94 · 2,37,502 shares19 Sep 2025: ₹30.52 · 1,51,691 shares22 Sep 2025: ₹32.25 · 6,15,995 shares23 Sep 2025: ₹35.35 · 35,42,759 shares24 Sep 2025: ₹37.80 · 38,67,977 shares25 Sep 2025: ₹38.39 · 31,80,754 shares26 Sep 2025: ₹37.02 · 9,86,120 shares29 Sep 2025: ₹36.23 · 6,09,567 shares30 Sep 2025: ₹36.95 · 7,68,014 shares1 Oct 2025: ₹36.36 · 3,91,717 shares3 Oct 2025: ₹38.07 · 27,56,437 shares6 Oct 2025: ₹37.19 · 6,68,620 shares7 Oct 2025: ₹36.68 · 4,62,251 shares8 Oct 2025: ₹36.83 · 6,07,507 shares9 Oct 2025: ₹35.85 · 3,14,868 shares10 Oct 2025: ₹35.10 · 5,23,577 shares13 Oct 2025: ₹34.28 · 5,33,430 shares14 Oct 2025: ₹33.73 · 2,92,653 shares15 Oct 2025: ₹33.78 · 2,65,106 shares16 Oct 2025: ₹36.86 · 34,56,541 shares17 Oct 2025: ₹35.03 · 8,57,000 shares20 Oct 2025: ₹34.23 · 5,14,754 shares21 Oct 2025: ₹35.08 · 1,09,406 shares23 Oct 2025: ₹34.75 · 2,53,668 shares24 Oct 2025: ₹34.16 · 2,02,123 shares27 Oct 2025: ₹34.19 · 2,14,442 shares28 Oct 2025: ₹34.13 · 1,45,106 shares29 Oct 2025: ₹33.81 · 2,47,099 shares30 Oct 2025: ₹33.75 · 2,64,763 shares31 Oct 2025: ₹33.99 · 2,77,633 shares3 Nov 2025: ₹33.88 · 2,08,345 shares4 Nov 2025: ₹33.59 · 6,33,274 shares6 Nov 2025: ₹32.07 · 4,39,893 shares7 Nov 2025: ₹32.67 · 2,12,114 shares10 Nov 2025: ₹32.08 · 1,82,920 shares11 Nov 2025: ₹32.48 · 5,13,995 shares12 Nov 2025: ₹34.53 · 9,16,852 shares13 Nov 2025: ₹36.85 · 15,03,143 shares14 Nov 2025: ₹31.49 · 15,09,089 shares17 Nov 2025: ₹31.19 · 4,73,706 shares18 Nov 2025: ₹30.53 · 4,19,629 shares19 Nov 2025: ₹30.56 · 2,58,910 shares20 Nov 2025: ₹30.75 · 1,76,833 shares21 Nov 2025: ₹30.25 · 1,22,437 shares24 Nov 2025: ₹27.97 · 4,86,819 shares25 Nov 2025: ₹27.09 · 4,54,983 shares26 Nov 2025: ₹27.32 · 2,28,615 shares27 Nov 2025: ₹27.82 · 3,39,136 shares28 Nov 2025: ₹27.60 · 1,50,481 shares1 Dec 2025: ₹27.39 · 1,56,644 shares2 Dec 2025: ₹26.84 · 1,73,875 shares3 Dec 2025: ₹25.82 · 3,81,364 shares4 Dec 2025: ₹25.91 · 4,45,279 shares5 Dec 2025: ₹25.96 · 1,91,319 shares8 Dec 2025: ₹26.19 · 2,47,871 shares9 Dec 2025: ₹26.38 · 2,98,236 shares10 Dec 2025: ₹26.84 · 3,40,514 shares11 Dec 2025: ₹26.18 · 3,14,397 shares12 Dec 2025: ₹26.53 · 2,39,440 shares15 Dec 2025: ₹27.36 · 2,69,743 shares16 Dec 2025: ₹26.65 · 2,27,199 shares17 Dec 2025: ₹26.84 · 1,86,014 shares18 Dec 2025: ₹26.39 · 1,63,222 shares19 Dec 2025: ₹26.41 · 1,39,091 shares22 Dec 2025: ₹27.36 · 3,52,304 shares23 Dec 2025: ₹28.64 · 5,91,742 shares24 Dec 2025: ₹27.95 · 3,80,778 shares26 Dec 2025: ₹27.42 · 1,55,535 shares29 Dec 2025: ₹28.09 · 5,58,023 shares30 Dec 2025: ₹28.07 · 1,22,592 shares31 Dec 2025: ₹28.01 · 2,45,237 shares1 Jan 2026: ₹28.38 · 1,17,797 shares2 Jan 2026: ₹28.19 · 1,73,215 shares5 Jan 2026: ₹27.72 · 2,07,237 shares6 Jan 2026: ₹27.96 · 5,96,786 shares7 Jan 2026: ₹27.63 · 2,08,144 shares8 Jan 2026: ₹26.79 · 2,86,099 shares9 Jan 2026: ₹26.61 · 1,33,634 shares12 Jan 2026: ₹26.98 · 1,61,525 shares13 Jan 2026: ₹26.69 · 1,47,750 shares14 Jan 2026: ₹26.29 · 1,78,003 shares16 Jan 2026: ₹26.08 · 2,11,514 shares19 Jan 2026: ₹24.92 · 3,89,714 shares20 Jan 2026: ₹24.53 · 4,20,192 shares21 Jan 2026: ₹24.14 · 6,06,498 shares22 Jan 2026: ₹23.99 · 4,30,578 shares23 Jan 2026: ₹23.23 · 3,52,051 shares27 Jan 2026: ₹22.88 · 2,83,604 shares28 Jan 2026: ₹24.13 · 3,65,556 shares29 Jan 2026: ₹23.89 · 2,10,128 shares30 Jan 2026: ₹24.63 · 2,38,675 shares1 Feb 2026: ₹24.47 · 2,60,374 shares2 Feb 2026: ₹23.47 · 3,38,580 shares3 Feb 2026: ₹24.39 · 3,65,922 shares4 Feb 2026: ₹24.90 · 1,38,417 shares5 Feb 2026: ₹24.69 · 1,33,533 shares6 Feb 2026: ₹24.69 · 1,84,910 shares9 Feb 2026: ₹25.39 · 2,20,637 shares10 Feb 2026: ₹25.15 · 1,85,903 shares11 Feb 2026: ₹26.77 · 11,23,941 shares12 Feb 2026: ₹26.03 · 5,76,089 shares13 Feb 2026: ₹25.33 · 2,36,023 shares16 Feb 2026: ₹25.77 · 2,64,278 shares17 Feb 2026: ₹26.33 · 3,62,692 shares18 Feb 2026: ₹27.05 · 2,34,839 shares19 Feb 2026: ₹25.66 · 3,94,482 shares20 Feb 2026: ₹25.34 · 2,26,784 shares23 Feb 2026: ₹25.78 · 1,46,858 shares24 Feb 2026: ₹25.59 · 1,56,057 shares25 Feb 2026: ₹24.86 · 2,32,322 shares26 Feb 2026: ₹25.17 · 1,41,609 shares27 Feb 2026: ₹24.99 · 1,39,361 shares2 Mar 2026: ₹24.12 · 2,58,393 shares4 Mar 2026: ₹23.28 · 3,76,040 shares5 Mar 2026: ₹23.47 · 2,73,770 shares6 Mar 2026: ₹23.89 · 2,34,927 shares9 Mar 2026: ₹23.49 · 2,83,927 shares10 Mar 2026: ₹23.69 · 1,75,765 shares11 Mar 2026: ₹23.25 · 1,70,660 shares12 Mar 2026: ₹23.60 · 2,56,286 shares13 Mar 2026: ₹23.29 · 1,55,139 shares16 Mar 2026: ₹22.62 · 2,14,999 shares17 Mar 2026: ₹22.69 · 1,65,058 shares18 Mar 2026: ₹23.02 · 1,63,367 shares19 Mar 2026: ₹22.50 · 1,80,206 shares20 Mar 2026: ₹22.32 · 1,92,261 shares23 Mar 2026: ₹21.12 · 3,10,289 shares24 Mar 2026: ₹21.39 · 3,99,603 shares25 Mar 2026: ₹21.47 · 4,67,635 shares27 Mar 2026: ₹20.07 · 7,54,848 shares30 Mar 2026: ₹18.68 · 7,12,903 shares1 Apr 2026: ₹20.88 · 5,95,409 shares2 Apr 2026: ₹23.25 · 6,75,277 shares6 Apr 2026: ₹23.29 · 3,74,191 shares7 Apr 2026: ₹23.69 · 2,16,199 shares8 Apr 2026: ₹25.56 · 7,03,304 shares9 Apr 2026: ₹24.51 · 2,42,384 shares10 Apr 2026: ₹24.94 · 1,54,336 shares13 Apr 2026: ₹24.29 · 2,25,655 shares15 Apr 2026: ₹25.28 · 1,21,326 shares16 Apr 2026: ₹26.12 · 3,11,800 shares17 Apr 2026: ₹26.15 · 1,91,974 shares20 Apr 2026: ₹25.61 · 1,50,807 shares21 Apr 2026: ₹26.35 · 2,09,964 shares22 Apr 2026: ₹26.40 · 1,23,474 shares23 Apr 2026: ₹25.45 · 2,04,809 shares24 Apr 2026: ₹25.43 · 1,23,794 shares27 Apr 2026: ₹25.84 · 1,33,744 shares28 Apr 2026: ₹25.74 · 1,69,697 shares29 Apr 2026: ₹25.78 · 91,756 shares30 Apr 2026: ₹25.23 · 1,33,615 shares4 May 2026: ₹26.18 · 2,27,921 shares5 May 2026: ₹25.82 · 71,192 shares6 May 2026: ₹26.40 · 1,50,147 shares7 May 2026: ₹27.29 · 2,64,259 shares8 May 2026: ₹28.02 · 3,54,827 shares11 May 2026: ₹26.55 · 2,53,944 shares12 May 2026: ₹25.08 · 3,27,367 shares13 May 2026: ₹25.44 · 1,36,576 shares14 May 2026: ₹25.16 · 1,57,015 shares15 May 2026: ₹24.96 · 1,11,724 shares18 May 2026: ₹24.26 · 2,64,532 shares19 May 2026: ₹24.46 · 1,15,986 shares20 May 2026: ₹24.62 · 68,407 shares21 May 2026: ₹24.19 · 1,43,182 shares22 May 2026: ₹25.46 · 3,90,949 shares25 May 2026: ₹25.34 · 1,93,351 shares26 May 2026: ₹25.38 · 1,30,962 shares27 May 2026: ₹25.46 · 1,05,171 shares29 May 2026: ₹24.81 · 1,15,079 shares1 Jun 2026: ₹24.03 · 1,51,821 shares2 Jun 2026: ₹24.08 · 83,805 shares3 Jun 2026: ₹24.19 · 70,172 shares4 Jun 2026: ₹24.17 · 90,080 shares5 Jun 2026: ₹24.21 · 1,38,209 shares8 Jun 2026: ₹24.03 · 78,579 shares9 Jun 2026: ₹24.51 · 93,639 shares10 Jun 2026: ₹24.29 · 67,568 shares11 Jun 2026: ₹23.65 · 51,309 shares12 Jun 2026: ₹23.97 · 2,28,339 shares15 Jun 2026: ₹24.57 · 2,84,958 shares16 Jun 2026: ₹24.42 · 66,135 shares17 Jun 2026: ₹24.56 · 97,244 shares18 Jun 2026: ₹24.55 · 1,26,395 shares19 Jun 2026: ₹24.46 · 1,14,569 shares22 Jun 2026: ₹24.84 · 93,796 shares23 Jun 2026: ₹24.24 · 68,055 shares24 Jun 2026: ₹24.62 · 85,764 shares25 Jun 2026: ₹24.21 · 87,215 shares29 Jun 2026: ₹23.89 · 1,39,133 shares30 Jun 2026: ₹23.83 · 1,68,658 shares1 Jul 2026: ₹23.79 · 1,28,404 shares2 Jul 2026: ₹23.78 · 79,328 shares3 Jul 2026: ₹24.17 · 1,35,547 shares6 Jul 2026: ₹23.64 · 1,15,734 shares7 Jul 2026: ₹23.74 · 86,476 shares8 Jul 2026: ₹23.12 · 74,105 shares9 Jul 2026: ₹23.78 · 1,32,134 shares10 Jul 2026: ₹23.32 · 1,48,574 shares13 Jul 2026: ₹23.59 · 1,09,786 shares14 Jul 2026: ₹23.39 · 1,00,518 shares15 Jul 2026: ₹23.50 · 96,155 shares16 Jul 2026: ₹23.05 · 1,47,068 shares17 Jul 2026: ₹23.00 · 72,112 shares20 Jul 2026: ₹23.44 · 78,226 shares21 Jul 2026: ₹23.91 · 93,168 shares22 Jul 2026: ₹23.23 · 96,799 shares23 Jul 2026: ₹22.81 · 1,14,330 shares24 Jul 2026: ₹22.81 · 78,830 shares27 Jul 2026: ₹23.68 · 1,52,896 shares28 Jul 2026: ₹23.23 · 1,08,943 shares29 Jul 2026: ₹23.39 · 56,028 shares30 Jul 2026: ₹22.95 · 49,498 shares31 Jul 2026: ₹23.24 · 71,709 shares3 Aug 2026: ₹23.28 · 64,482 shares4 Aug 2026: ₹23.30 · 85,093 shares5 Aug 2026: ₹23.18 · 53,555 shares6 Aug 2026: ₹25.57 · 10,27,024 shares7 Aug 2026: ₹25.07 · 2,44,944 shares10 Aug 2026: ₹25.02 · 1,84,021 shares11 Aug 2026: ₹24.58 · 1,76,958 shares12 Aug 2026: ₹24.66 · 2,09,555 shares13 Aug 2026: ₹23.64 · 2,03,467 shares14 Aug 2026: ₹23.70 · 1,58,605 shares17 Aug 2026: ₹23.91 · 1,12,159 shares18 Aug 2026: ₹23.68 · 2,46,036 shares19 Aug 2026: ₹23.48 · 2,24,922 shares20 Aug 2026: ₹24.13 · 1,89,466 shares21 Aug 2026: ₹24.86 · 4,27,469 shares24 Aug 2026: ₹27.59 · 13,10,266 shares25 Aug 2026: ₹27.16 · 3,19,637 shares26 Aug 2026: ₹26.71 · 3,02,331 shares27 Aug 2026: ₹26.25 · 1,23,304 shares28 Aug 2026: ₹27.04 · 5,34,798 shares31 Aug 2026: ₹25.88 · 1,58,876 shares1 Sep 2026: ₹25.33 · 2,66,188 shares2 Sep 2026: ₹23.80 · 7,82,831 shares3 Sep 2026: ₹24.26 · 1,63,316 shares4 Sep 2026: ₹25.31 · 2,20,494 shares7 Sep 2026: ₹25.03 · 1,87,311 shares8 Sep 2026: ₹25.82 · 3,62,830 shares9 Sep 2026: ₹24.89 · 1,71,806 shares10 Sep 2026: ₹24.61 · 1,27,832 shares11 Sep 2026: ₹25.18 · 2,42,102 shares15 Sep 2026: ₹24.33 · 1,62,315 shares16 Sep 2026: ₹23.89 · 2,33,170 shares17 Sep 2026: ₹24.50 · 1,39,820 shares18 Sep 2026: ₹24.24 · 95,340 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.