ANVESHAN
Theme
Create account
Stocks · SMARTWORKS · Commercial Services & Supplies · small cap

SMARTWORKS COWORKING SP L

Last close
₹547.35
18 Sep 2026 · +7.0% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 7.4% · +4.63% over 3 months
Days to exit
169
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 1.2 yrs
1.37% Jul 2025 ₹425.50 +29% +0.11% trimmed
ITI Small Cap Fund
Small Cap · held 2 mo
1.09% Jul 2026 ₹470.50 +16% +1.09% entered
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 1 mo
1.02% Aug 2026 ₹537.55 +2% +1.02% entered
Tata Small Cap Fund
Small Cap · held 1.2 yrs
0.89% Jul 2025 ₹425.50 +29% +0.08% held
QUANTUM SMALL CAP FUND
Small Cap · held 1 mo
0.76% Aug 2026 ₹537.55 +2% +0.76% entered
ITI Mid Cap Fund
Mid Cap · held 2 mo
0.64% Jul 2026 ₹470.50 +16% +0.64% entered
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.58% Jul 2025 ₹425.50 +29% +0.05% trimmed
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 1 mo
0.52% Aug 2026 ₹537.55 +2% +0.52% entered
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1 mo
0.31% Aug 2026 ₹537.55 +2% +0.31% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹372.45 +47% +0.08% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹372.45 +47% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹486.15 +13% +0.01% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹372.45 +47% +0.00% added
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 6 mo
0 Jan 2026 ₹462.70 +18% — exited Jun 2026
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.6% each (7.4% summed across holders). At a fifth of average daily volume (1,32,300 shares), the aggregate fund position would take about 169 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Multi Cap Fund
Multi Cap
-0.05% 0 · left Jun 2026 Jan 2026 +18%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹511.40 · 91,563 shares18 Sep 2025: ₹515.60 · 3,37,910 shares19 Sep 2025: ₹545.70 · 3,59,973 shares22 Sep 2025: ₹540.80 · 2,14,945 shares23 Sep 2025: ₹563.60 · 5,09,731 shares24 Sep 2025: ₹569.00 · 2,00,340 shares25 Sep 2025: ₹574.15 · 2,07,707 shares26 Sep 2025: ₹575.75 · 3,18,745 shares29 Sep 2025: ₹564.95 · 99,551 shares30 Sep 2025: ₹561.75 · 1,49,354 shares1 Oct 2025: ₹560.85 · 49,531 shares3 Oct 2025: ₹566.00 · 65,155 shares6 Oct 2025: ₹570.15 · 1,69,460 shares7 Oct 2025: ₹586.85 · 2,95,156 shares8 Oct 2025: ₹591.80 · 1,06,889 shares9 Oct 2025: ₹605.15 · 3,41,552 shares10 Oct 2025: ₹586.75 · 2,23,045 shares13 Oct 2025: ₹560.90 · 1,57,805 shares14 Oct 2025: ₹540.70 · 2,13,811 shares15 Oct 2025: ₹546.40 · 78,179 shares16 Oct 2025: ₹544.05 · 47,430 shares17 Oct 2025: ₹540.25 · 1,55,457 shares20 Oct 2025: ₹539.95 · 39,781 shares21 Oct 2025: ₹556.30 · 79,104 shares23 Oct 2025: ₹563.85 · 1,86,149 shares24 Oct 2025: ₹557.50 · 62,900 shares27 Oct 2025: ₹559.75 · 1,14,457 shares28 Oct 2025: ₹575.45 · 68,542 shares29 Oct 2025: ₹564.75 · 41,333 shares30 Oct 2025: ₹568.95 · 75,307 shares31 Oct 2025: ₹579.65 · 1,06,129 shares3 Nov 2025: ₹594.25 · 1,97,272 shares4 Nov 2025: ₹606.65 · 2,07,140 shares6 Nov 2025: ₹599.75 · 1,08,312 shares7 Nov 2025: ₹578.60 · 4,41,655 shares10 Nov 2025: ₹589.35 · 1,78,407 shares11 Nov 2025: ₹587.30 · 59,472 shares12 Nov 2025: ₹584.90 · 1,25,639 shares13 Nov 2025: ₹581.00 · 39,514 shares14 Nov 2025: ₹578.90 · 27,937 shares17 Nov 2025: ₹574.95 · 50,765 shares18 Nov 2025: ₹575.80 · 54,106 shares19 Nov 2025: ₹566.75 · 81,589 shares20 Nov 2025: ₹564.75 · 31,755 shares21 Nov 2025: ₹549.25 · 76,968 shares24 Nov 2025: ₹530.00 · 61,174 shares25 Nov 2025: ₹507.05 · 70,843 shares26 Nov 2025: ₹505.95 · 1,03,090 shares27 Nov 2025: ₹491.75 · 1,05,149 shares28 Nov 2025: ₹480.65 · 2,11,814 shares1 Dec 2025: ₹467.50 · 1,01,484 shares2 Dec 2025: ₹465.15 · 1,18,908 shares3 Dec 2025: ₹454.70 · 79,292 shares4 Dec 2025: ₹452.55 · 1,45,442 shares5 Dec 2025: ₹447.15 · 73,629 shares8 Dec 2025: ₹437.60 · 1,10,096 shares9 Dec 2025: ₹446.05 · 2,05,873 shares10 Dec 2025: ₹448.20 · 73,634 shares11 Dec 2025: ₹454.30 · 1,77,204 shares12 Dec 2025: ₹472.35 · 68,842 shares15 Dec 2025: ₹480.40 · 33,439 shares16 Dec 2025: ₹472.25 · 53,969 shares17 Dec 2025: ₹475.75 · 10,324 shares18 Dec 2025: ₹459.90 · 35,732 shares19 Dec 2025: ₹465.15 · 11,276 shares22 Dec 2025: ₹467.00 · 6,307 shares23 Dec 2025: ₹464.75 · 27,934 shares24 Dec 2025: ₹471.10 · 15,553 shares26 Dec 2025: ₹471.10 · 31,215 shares29 Dec 2025: ₹473.70 · 29,828 shares30 Dec 2025: ₹476.90 · 1,07,427 shares31 Dec 2025: ₹494.75 · 1,26,659 shares1 Jan 2026: ₹505.50 · 95,418 shares2 Jan 2026: ₹507.80 · 1,54,051 shares5 Jan 2026: ₹506.00 · 57,129 shares6 Jan 2026: ₹492.30 · 35,546 shares7 Jan 2026: ₹486.35 · 22,916 shares8 Jan 2026: ₹472.20 · 40,190 shares9 Jan 2026: ₹461.20 · 34,576 shares12 Jan 2026: ₹456.45 · 1,20,758 shares13 Jan 2026: ₹475.30 · 1,40,334 shares14 Jan 2026: ₹478.40 · 86,567 shares16 Jan 2026: ₹462.20 · 2,53,647 shares19 Jan 2026: ₹444.65 · 1,61,271 shares20 Jan 2026: ₹445.85 · 49,751 shares21 Jan 2026: ₹442.95 · 77,097 shares22 Jan 2026: ₹439.30 · 42,920 shares23 Jan 2026: ₹439.85 · 38,339 shares27 Jan 2026: ₹441.80 · 43,105 shares28 Jan 2026: ₹443.25 · 15,488 shares29 Jan 2026: ₹457.20 · 50,490 shares30 Jan 2026: ₹462.70 · 1,06,962 shares1 Feb 2026: ₹454.20 · 39,457 shares2 Feb 2026: ₹444.45 · 23,598 shares3 Feb 2026: ₹464.20 · 38,717 shares4 Feb 2026: ₹462.40 · 34,433 shares5 Feb 2026: ₹452.25 · 35,303 shares6 Feb 2026: ₹459.90 · 4,96,892 shares9 Feb 2026: ₹465.05 · 97,974 shares10 Feb 2026: ₹466.60 · 37,936 shares11 Feb 2026: ₹473.65 · 50,201 shares12 Feb 2026: ₹462.35 · 50,121 shares13 Feb 2026: ₹457.15 · 42,662 shares16 Feb 2026: ₹442.05 · 47,924 shares17 Feb 2026: ₹442.90 · 1,11,405 shares18 Feb 2026: ₹436.70 · 31,208 shares19 Feb 2026: ₹442.85 · 36,532 shares20 Feb 2026: ₹437.50 · 6,822 shares23 Feb 2026: ₹432.80 · 60,174 shares24 Feb 2026: ₹428.95 · 41,153 shares25 Feb 2026: ₹416.05 · 1,13,850 shares26 Feb 2026: ₹400.45 · 84,050 shares27 Feb 2026: ₹410.05 · 61,512 shares2 Mar 2026: ₹400.20 · 41,795 shares4 Mar 2026: ₹382.05 · 44,341 shares5 Mar 2026: ₹385.65 · 37,010 shares6 Mar 2026: ₹403.60 · 45,660 shares9 Mar 2026: ₹379.80 · 90,959 shares10 Mar 2026: ₹403.55 · 85,910 shares11 Mar 2026: ₹387.85 · 52,707 shares12 Mar 2026: ₹393.05 · 1,92,275 shares13 Mar 2026: ₹385.70 · 67,648 shares16 Mar 2026: ₹387.75 · 41,922 shares17 Mar 2026: ₹390.05 · 60,842 shares18 Mar 2026: ₹400.65 · 86,808 shares19 Mar 2026: ₹395.50 · 36,293 shares20 Mar 2026: ₹393.45 · 60,117 shares23 Mar 2026: ₹374.05 · 57,213 shares24 Mar 2026: ₹378.85 · 36,311 shares25 Mar 2026: ₹382.15 · 1,41,783 shares27 Mar 2026: ₹385.20 · 3,34,049 shares30 Mar 2026: ₹372.45 · 1,42,907 shares1 Apr 2026: ₹382.70 · 1,01,536 shares2 Apr 2026: ₹374.90 · 30,800 shares6 Apr 2026: ₹383.90 · 38,233 shares7 Apr 2026: ₹382.90 · 28,022 shares8 Apr 2026: ₹405.20 · 48,227 shares9 Apr 2026: ₹397.40 · 32,443 shares10 Apr 2026: ₹405.15 · 77,019 shares13 Apr 2026: ₹407.85 · 65,189 shares15 Apr 2026: ₹409.85 · 1,30,924 shares16 Apr 2026: ₹422.15 · 1,69,704 shares17 Apr 2026: ₹432.45 · 1,57,038 shares20 Apr 2026: ₹440.40 · 1,82,476 shares21 Apr 2026: ₹445.75 · 64,146 shares22 Apr 2026: ₹440.95 · 22,241 shares23 Apr 2026: ₹439.50 · 30,462 shares24 Apr 2026: ₹425.20 · 1,13,703 shares27 Apr 2026: ₹433.35 · 14,868 shares28 Apr 2026: ₹427.05 · 25,955 shares29 Apr 2026: ₹439.05 · 34,484 shares30 Apr 2026: ₹432.50 · 11,68,379 shares4 May 2026: ₹457.25 · 2,24,211 shares5 May 2026: ₹455.00 · 75,209 shares6 May 2026: ₹461.30 · 63,882 shares7 May 2026: ₹461.50 · 64,766 shares8 May 2026: ₹459.80 · 1,35,221 shares11 May 2026: ₹456.05 · 45,029 shares12 May 2026: ₹428.40 · 90,885 shares13 May 2026: ₹444.75 · 63,503 shares14 May 2026: ₹438.60 · 1,16,576 shares15 May 2026: ₹437.40 · 44,887 shares18 May 2026: ₹419.85 · 76,133 shares19 May 2026: ₹429.50 · 32,988 shares20 May 2026: ₹442.85 · 20,226 shares21 May 2026: ₹442.60 · 59,719 shares22 May 2026: ₹451.15 · 96,294 shares25 May 2026: ₹456.80 · 1,74,369 shares26 May 2026: ₹450.85 · 61,613 shares27 May 2026: ₹450.20 · 45,198 shares29 May 2026: ₹434.75 · 52,209 shares1 Jun 2026: ₹435.85 · 19,029 shares2 Jun 2026: ₹442.35 · 19,511 shares3 Jun 2026: ₹450.90 · 99,522 shares4 Jun 2026: ₹450.20 · 17,880 shares5 Jun 2026: ₹453.10 · 75,203 shares8 Jun 2026: ₹451.35 · 67,429 shares9 Jun 2026: ₹453.90 · 12,074 shares10 Jun 2026: ₹448.70 · 12,310 shares11 Jun 2026: ₹440.35 · 16,586 shares12 Jun 2026: ₹446.35 · 16,985 shares15 Jun 2026: ₹469.90 · 1,21,600 shares16 Jun 2026: ₹481.55 · 2,46,492 shares17 Jun 2026: ₹470.80 · 1,20,919 shares18 Jun 2026: ₹472.10 · 1,76,994 shares19 Jun 2026: ₹462.80 · 60,820 shares22 Jun 2026: ₹468.35 · 37,321 shares23 Jun 2026: ₹471.55 · 55,988 shares24 Jun 2026: ₹479.00 · 1,30,157 shares25 Jun 2026: ₹489.55 · 1,81,360 shares29 Jun 2026: ₹492.30 · 92,507 shares30 Jun 2026: ₹486.15 · 89,210 shares1 Jul 2026: ₹491.25 · 1,20,034 shares2 Jul 2026: ₹481.10 · 80,082 shares3 Jul 2026: ₹474.55 · 84,284 shares6 Jul 2026: ₹473.05 · 40,243 shares7 Jul 2026: ₹465.00 · 35,039 shares8 Jul 2026: ₹452.75 · 37,143 shares9 Jul 2026: ₹458.00 · 37,913 shares10 Jul 2026: ₹465.70 · 33,242 shares13 Jul 2026: ₹474.30 · 25,210 shares14 Jul 2026: ₹470.35 · 56,836 shares15 Jul 2026: ₹464.10 · 33,286 shares16 Jul 2026: ₹463.85 · 33,978 shares17 Jul 2026: ₹455.50 · 29,145 shares20 Jul 2026: ₹486.05 · 1,40,611 shares21 Jul 2026: ₹500.00 · 3,28,984 shares22 Jul 2026: ₹489.15 · 19,04,517 shares23 Jul 2026: ₹481.30 · 2,63,241 shares24 Jul 2026: ₹482.55 · 36,916 shares27 Jul 2026: ₹485.00 · 71,669 shares28 Jul 2026: ₹478.95 · 2,64,954 shares29 Jul 2026: ₹480.00 · 29,925 shares30 Jul 2026: ₹469.05 · 1,57,302 shares31 Jul 2026: ₹470.50 · 1,32,144 shares3 Aug 2026: ₹481.65 · 48,510 shares4 Aug 2026: ₹476.65 · 30,363 shares5 Aug 2026: ₹472.00 · 37,493 shares6 Aug 2026: ₹485.00 · 1,58,897 shares7 Aug 2026: ₹486.80 · 78,618 shares10 Aug 2026: ₹481.90 · 97,884 shares11 Aug 2026: ₹478.10 · 1,27,857 shares12 Aug 2026: ₹488.50 · 1,33,870 shares13 Aug 2026: ₹492.70 · 58,999 shares14 Aug 2026: ₹488.75 · 1,20,201 shares17 Aug 2026: ₹494.95 · 1,75,356 shares18 Aug 2026: ₹508.50 · 1,40,039 shares19 Aug 2026: ₹502.35 · 35,122 shares20 Aug 2026: ₹511.30 · 95,737 shares21 Aug 2026: ₹523.25 · 1,08,541 shares24 Aug 2026: ₹550.50 · 4,32,211 shares25 Aug 2026: ₹540.25 · 5,32,459 shares26 Aug 2026: ₹541.85 · 37,036 shares27 Aug 2026: ₹540.60 · 53,458 shares28 Aug 2026: ₹538.75 · 18,490 shares31 Aug 2026: ₹537.55 · 21,633 shares1 Sep 2026: ₹525.90 · 1,09,815 shares2 Sep 2026: ₹525.45 · 41,047 shares3 Sep 2026: ₹531.40 · 23,582 shares4 Sep 2026: ₹541.50 · 44,075 shares7 Sep 2026: ₹538.95 · 35,123 shares8 Sep 2026: ₹552.65 · 1,56,782 shares9 Sep 2026: ₹547.95 · 63,358 shares10 Sep 2026: ₹535.55 · 1,12,126 shares11 Sep 2026: ₹530.75 · 36,274 shares15 Sep 2026: ₹518.70 · 39,490 shares16 Sep 2026: ₹520.20 · 69,624 shares17 Sep 2026: ₹519.90 · 49,448 shares18 Sep 2026: ₹547.35 · 2,74,681 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹511.40 · 91,563 shares18 Sep 2025: ₹515.60 · 3,37,910 shares19 Sep 2025: ₹545.70 · 3,59,973 shares22 Sep 2025: ₹540.80 · 2,14,945 shares23 Sep 2025: ₹563.60 · 5,09,731 shares24 Sep 2025: ₹569.00 · 2,00,340 shares25 Sep 2025: ₹574.15 · 2,07,707 shares26 Sep 2025: ₹575.75 · 3,18,745 shares29 Sep 2025: ₹564.95 · 99,551 shares30 Sep 2025: ₹561.75 · 1,49,354 shares1 Oct 2025: ₹560.85 · 49,531 shares3 Oct 2025: ₹566.00 · 65,155 shares6 Oct 2025: ₹570.15 · 1,69,460 shares7 Oct 2025: ₹586.85 · 2,95,156 shares8 Oct 2025: ₹591.80 · 1,06,889 shares9 Oct 2025: ₹605.15 · 3,41,552 shares10 Oct 2025: ₹586.75 · 2,23,045 shares13 Oct 2025: ₹560.90 · 1,57,805 shares14 Oct 2025: ₹540.70 · 2,13,811 shares15 Oct 2025: ₹546.40 · 78,179 shares16 Oct 2025: ₹544.05 · 47,430 shares17 Oct 2025: ₹540.25 · 1,55,457 shares20 Oct 2025: ₹539.95 · 39,781 shares21 Oct 2025: ₹556.30 · 79,104 shares23 Oct 2025: ₹563.85 · 1,86,149 shares24 Oct 2025: ₹557.50 · 62,900 shares27 Oct 2025: ₹559.75 · 1,14,457 shares28 Oct 2025: ₹575.45 · 68,542 shares29 Oct 2025: ₹564.75 · 41,333 shares30 Oct 2025: ₹568.95 · 75,307 shares31 Oct 2025: ₹579.65 · 1,06,129 shares3 Nov 2025: ₹594.25 · 1,97,272 shares4 Nov 2025: ₹606.65 · 2,07,140 shares6 Nov 2025: ₹599.75 · 1,08,312 shares7 Nov 2025: ₹578.60 · 4,41,655 shares10 Nov 2025: ₹589.35 · 1,78,407 shares11 Nov 2025: ₹587.30 · 59,472 shares12 Nov 2025: ₹584.90 · 1,25,639 shares13 Nov 2025: ₹581.00 · 39,514 shares14 Nov 2025: ₹578.90 · 27,937 shares17 Nov 2025: ₹574.95 · 50,765 shares18 Nov 2025: ₹575.80 · 54,106 shares19 Nov 2025: ₹566.75 · 81,589 shares20 Nov 2025: ₹564.75 · 31,755 shares21 Nov 2025: ₹549.25 · 76,968 shares24 Nov 2025: ₹530.00 · 61,174 shares25 Nov 2025: ₹507.05 · 70,843 shares26 Nov 2025: ₹505.95 · 1,03,090 shares27 Nov 2025: ₹491.75 · 1,05,149 shares28 Nov 2025: ₹480.65 · 2,11,814 shares1 Dec 2025: ₹467.50 · 1,01,484 shares2 Dec 2025: ₹465.15 · 1,18,908 shares3 Dec 2025: ₹454.70 · 79,292 shares4 Dec 2025: ₹452.55 · 1,45,442 shares5 Dec 2025: ₹447.15 · 73,629 shares8 Dec 2025: ₹437.60 · 1,10,096 shares9 Dec 2025: ₹446.05 · 2,05,873 shares10 Dec 2025: ₹448.20 · 73,634 shares11 Dec 2025: ₹454.30 · 1,77,204 shares12 Dec 2025: ₹472.35 · 68,842 shares15 Dec 2025: ₹480.40 · 33,439 shares16 Dec 2025: ₹472.25 · 53,969 shares17 Dec 2025: ₹475.75 · 10,324 shares18 Dec 2025: ₹459.90 · 35,732 shares19 Dec 2025: ₹465.15 · 11,276 shares22 Dec 2025: ₹467.00 · 6,307 shares23 Dec 2025: ₹464.75 · 27,934 shares24 Dec 2025: ₹471.10 · 15,553 shares26 Dec 2025: ₹471.10 · 31,215 shares29 Dec 2025: ₹473.70 · 29,828 shares30 Dec 2025: ₹476.90 · 1,07,427 shares31 Dec 2025: ₹494.75 · 1,26,659 shares1 Jan 2026: ₹505.50 · 95,418 shares2 Jan 2026: ₹507.80 · 1,54,051 shares5 Jan 2026: ₹506.00 · 57,129 shares6 Jan 2026: ₹492.30 · 35,546 shares7 Jan 2026: ₹486.35 · 22,916 shares8 Jan 2026: ₹472.20 · 40,190 shares9 Jan 2026: ₹461.20 · 34,576 shares12 Jan 2026: ₹456.45 · 1,20,758 shares13 Jan 2026: ₹475.30 · 1,40,334 shares14 Jan 2026: ₹478.40 · 86,567 shares16 Jan 2026: ₹462.20 · 2,53,647 shares19 Jan 2026: ₹444.65 · 1,61,271 shares20 Jan 2026: ₹445.85 · 49,751 shares21 Jan 2026: ₹442.95 · 77,097 shares22 Jan 2026: ₹439.30 · 42,920 shares23 Jan 2026: ₹439.85 · 38,339 shares27 Jan 2026: ₹441.80 · 43,105 shares28 Jan 2026: ₹443.25 · 15,488 shares29 Jan 2026: ₹457.20 · 50,490 shares30 Jan 2026: ₹462.70 · 1,06,962 shares1 Feb 2026: ₹454.20 · 39,457 shares2 Feb 2026: ₹444.45 · 23,598 shares3 Feb 2026: ₹464.20 · 38,717 shares4 Feb 2026: ₹462.40 · 34,433 shares5 Feb 2026: ₹452.25 · 35,303 shares6 Feb 2026: ₹459.90 · 4,96,892 shares9 Feb 2026: ₹465.05 · 97,974 shares10 Feb 2026: ₹466.60 · 37,936 shares11 Feb 2026: ₹473.65 · 50,201 shares12 Feb 2026: ₹462.35 · 50,121 shares13 Feb 2026: ₹457.15 · 42,662 shares16 Feb 2026: ₹442.05 · 47,924 shares17 Feb 2026: ₹442.90 · 1,11,405 shares18 Feb 2026: ₹436.70 · 31,208 shares19 Feb 2026: ₹442.85 · 36,532 shares20 Feb 2026: ₹437.50 · 6,822 shares23 Feb 2026: ₹432.80 · 60,174 shares24 Feb 2026: ₹428.95 · 41,153 shares25 Feb 2026: ₹416.05 · 1,13,850 shares26 Feb 2026: ₹400.45 · 84,050 shares27 Feb 2026: ₹410.05 · 61,512 shares2 Mar 2026: ₹400.20 · 41,795 shares4 Mar 2026: ₹382.05 · 44,341 shares5 Mar 2026: ₹385.65 · 37,010 shares6 Mar 2026: ₹403.60 · 45,660 shares9 Mar 2026: ₹379.80 · 90,959 shares10 Mar 2026: ₹403.55 · 85,910 shares11 Mar 2026: ₹387.85 · 52,707 shares12 Mar 2026: ₹393.05 · 1,92,275 shares13 Mar 2026: ₹385.70 · 67,648 shares16 Mar 2026: ₹387.75 · 41,922 shares17 Mar 2026: ₹390.05 · 60,842 shares18 Mar 2026: ₹400.65 · 86,808 shares19 Mar 2026: ₹395.50 · 36,293 shares20 Mar 2026: ₹393.45 · 60,117 shares23 Mar 2026: ₹374.05 · 57,213 shares24 Mar 2026: ₹378.85 · 36,311 shares25 Mar 2026: ₹382.15 · 1,41,783 shares27 Mar 2026: ₹385.20 · 3,34,049 shares30 Mar 2026: ₹372.45 · 1,42,907 shares1 Apr 2026: ₹382.70 · 1,01,536 shares2 Apr 2026: ₹374.90 · 30,800 shares6 Apr 2026: ₹383.90 · 38,233 shares7 Apr 2026: ₹382.90 · 28,022 shares8 Apr 2026: ₹405.20 · 48,227 shares9 Apr 2026: ₹397.40 · 32,443 shares10 Apr 2026: ₹405.15 · 77,019 shares13 Apr 2026: ₹407.85 · 65,189 shares15 Apr 2026: ₹409.85 · 1,30,924 shares16 Apr 2026: ₹422.15 · 1,69,704 shares17 Apr 2026: ₹432.45 · 1,57,038 shares20 Apr 2026: ₹440.40 · 1,82,476 shares21 Apr 2026: ₹445.75 · 64,146 shares22 Apr 2026: ₹440.95 · 22,241 shares23 Apr 2026: ₹439.50 · 30,462 shares24 Apr 2026: ₹425.20 · 1,13,703 shares27 Apr 2026: ₹433.35 · 14,868 shares28 Apr 2026: ₹427.05 · 25,955 shares29 Apr 2026: ₹439.05 · 34,484 shares30 Apr 2026: ₹432.50 · 11,68,379 shares4 May 2026: ₹457.25 · 2,24,211 shares5 May 2026: ₹455.00 · 75,209 shares6 May 2026: ₹461.30 · 63,882 shares7 May 2026: ₹461.50 · 64,766 shares8 May 2026: ₹459.80 · 1,35,221 shares11 May 2026: ₹456.05 · 45,029 shares12 May 2026: ₹428.40 · 90,885 shares13 May 2026: ₹444.75 · 63,503 shares14 May 2026: ₹438.60 · 1,16,576 shares15 May 2026: ₹437.40 · 44,887 shares18 May 2026: ₹419.85 · 76,133 shares19 May 2026: ₹429.50 · 32,988 shares20 May 2026: ₹442.85 · 20,226 shares21 May 2026: ₹442.60 · 59,719 shares22 May 2026: ₹451.15 · 96,294 shares25 May 2026: ₹456.80 · 1,74,369 shares26 May 2026: ₹450.85 · 61,613 shares27 May 2026: ₹450.20 · 45,198 shares29 May 2026: ₹434.75 · 52,209 shares1 Jun 2026: ₹435.85 · 19,029 shares2 Jun 2026: ₹442.35 · 19,511 shares3 Jun 2026: ₹450.90 · 99,522 shares4 Jun 2026: ₹450.20 · 17,880 shares5 Jun 2026: ₹453.10 · 75,203 shares8 Jun 2026: ₹451.35 · 67,429 shares9 Jun 2026: ₹453.90 · 12,074 shares10 Jun 2026: ₹448.70 · 12,310 shares11 Jun 2026: ₹440.35 · 16,586 shares12 Jun 2026: ₹446.35 · 16,985 shares15 Jun 2026: ₹469.90 · 1,21,600 shares16 Jun 2026: ₹481.55 · 2,46,492 shares17 Jun 2026: ₹470.80 · 1,20,919 shares18 Jun 2026: ₹472.10 · 1,76,994 shares19 Jun 2026: ₹462.80 · 60,820 shares22 Jun 2026: ₹468.35 · 37,321 shares23 Jun 2026: ₹471.55 · 55,988 shares24 Jun 2026: ₹479.00 · 1,30,157 shares25 Jun 2026: ₹489.55 · 1,81,360 shares29 Jun 2026: ₹492.30 · 92,507 shares30 Jun 2026: ₹486.15 · 89,210 shares1 Jul 2026: ₹491.25 · 1,20,034 shares2 Jul 2026: ₹481.10 · 80,082 shares3 Jul 2026: ₹474.55 · 84,284 shares6 Jul 2026: ₹473.05 · 40,243 shares7 Jul 2026: ₹465.00 · 35,039 shares8 Jul 2026: ₹452.75 · 37,143 shares9 Jul 2026: ₹458.00 · 37,913 shares10 Jul 2026: ₹465.70 · 33,242 shares13 Jul 2026: ₹474.30 · 25,210 shares14 Jul 2026: ₹470.35 · 56,836 shares15 Jul 2026: ₹464.10 · 33,286 shares16 Jul 2026: ₹463.85 · 33,978 shares17 Jul 2026: ₹455.50 · 29,145 shares20 Jul 2026: ₹486.05 · 1,40,611 shares21 Jul 2026: ₹500.00 · 3,28,984 shares22 Jul 2026: ₹489.15 · 19,04,517 shares23 Jul 2026: ₹481.30 · 2,63,241 shares24 Jul 2026: ₹482.55 · 36,916 shares27 Jul 2026: ₹485.00 · 71,669 shares28 Jul 2026: ₹478.95 · 2,64,954 shares29 Jul 2026: ₹480.00 · 29,925 shares30 Jul 2026: ₹469.05 · 1,57,302 shares31 Jul 2026: ₹470.50 · 1,32,144 shares3 Aug 2026: ₹481.65 · 48,510 shares4 Aug 2026: ₹476.65 · 30,363 shares5 Aug 2026: ₹472.00 · 37,493 shares6 Aug 2026: ₹485.00 · 1,58,897 shares7 Aug 2026: ₹486.80 · 78,618 shares10 Aug 2026: ₹481.90 · 97,884 shares11 Aug 2026: ₹478.10 · 1,27,857 shares12 Aug 2026: ₹488.50 · 1,33,870 shares13 Aug 2026: ₹492.70 · 58,999 shares14 Aug 2026: ₹488.75 · 1,20,201 shares17 Aug 2026: ₹494.95 · 1,75,356 shares18 Aug 2026: ₹508.50 · 1,40,039 shares19 Aug 2026: ₹502.35 · 35,122 shares20 Aug 2026: ₹511.30 · 95,737 shares21 Aug 2026: ₹523.25 · 1,08,541 shares24 Aug 2026: ₹550.50 · 4,32,211 shares25 Aug 2026: ₹540.25 · 5,32,459 shares26 Aug 2026: ₹541.85 · 37,036 shares27 Aug 2026: ₹540.60 · 53,458 shares28 Aug 2026: ₹538.75 · 18,490 shares31 Aug 2026: ₹537.55 · 21,633 shares1 Sep 2026: ₹525.90 · 1,09,815 shares2 Sep 2026: ₹525.45 · 41,047 shares3 Sep 2026: ₹531.40 · 23,582 shares4 Sep 2026: ₹541.50 · 44,075 shares7 Sep 2026: ₹538.95 · 35,123 shares8 Sep 2026: ₹552.65 · 1,56,782 shares9 Sep 2026: ₹547.95 · 63,358 shares10 Sep 2026: ₹535.55 · 1,12,126 shares11 Sep 2026: ₹530.75 · 36,274 shares15 Sep 2026: ₹518.70 · 39,490 shares16 Sep 2026: ₹520.20 · 69,624 shares17 Sep 2026: ₹519.90 · 49,448 shares18 Sep 2026: ₹547.35 · 2,74,681 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹511.40 · 91,563 shares18 Sep 2025: ₹515.60 · 3,37,910 shares19 Sep 2025: ₹545.70 · 3,59,973 shares22 Sep 2025: ₹540.80 · 2,14,945 shares23 Sep 2025: ₹563.60 · 5,09,731 shares24 Sep 2025: ₹569.00 · 2,00,340 shares25 Sep 2025: ₹574.15 · 2,07,707 shares26 Sep 2025: ₹575.75 · 3,18,745 shares29 Sep 2025: ₹564.95 · 99,551 shares30 Sep 2025: ₹561.75 · 1,49,354 shares1 Oct 2025: ₹560.85 · 49,531 shares3 Oct 2025: ₹566.00 · 65,155 shares6 Oct 2025: ₹570.15 · 1,69,460 shares7 Oct 2025: ₹586.85 · 2,95,156 shares8 Oct 2025: ₹591.80 · 1,06,889 shares9 Oct 2025: ₹605.15 · 3,41,552 shares10 Oct 2025: ₹586.75 · 2,23,045 shares13 Oct 2025: ₹560.90 · 1,57,805 shares14 Oct 2025: ₹540.70 · 2,13,811 shares15 Oct 2025: ₹546.40 · 78,179 shares16 Oct 2025: ₹544.05 · 47,430 shares17 Oct 2025: ₹540.25 · 1,55,457 shares20 Oct 2025: ₹539.95 · 39,781 shares21 Oct 2025: ₹556.30 · 79,104 shares23 Oct 2025: ₹563.85 · 1,86,149 shares24 Oct 2025: ₹557.50 · 62,900 shares27 Oct 2025: ₹559.75 · 1,14,457 shares28 Oct 2025: ₹575.45 · 68,542 shares29 Oct 2025: ₹564.75 · 41,333 shares30 Oct 2025: ₹568.95 · 75,307 shares31 Oct 2025: ₹579.65 · 1,06,129 shares3 Nov 2025: ₹594.25 · 1,97,272 shares4 Nov 2025: ₹606.65 · 2,07,140 shares6 Nov 2025: ₹599.75 · 1,08,312 shares7 Nov 2025: ₹578.60 · 4,41,655 shares10 Nov 2025: ₹589.35 · 1,78,407 shares11 Nov 2025: ₹587.30 · 59,472 shares12 Nov 2025: ₹584.90 · 1,25,639 shares13 Nov 2025: ₹581.00 · 39,514 shares14 Nov 2025: ₹578.90 · 27,937 shares17 Nov 2025: ₹574.95 · 50,765 shares18 Nov 2025: ₹575.80 · 54,106 shares19 Nov 2025: ₹566.75 · 81,589 shares20 Nov 2025: ₹564.75 · 31,755 shares21 Nov 2025: ₹549.25 · 76,968 shares24 Nov 2025: ₹530.00 · 61,174 shares25 Nov 2025: ₹507.05 · 70,843 shares26 Nov 2025: ₹505.95 · 1,03,090 shares27 Nov 2025: ₹491.75 · 1,05,149 shares28 Nov 2025: ₹480.65 · 2,11,814 shares1 Dec 2025: ₹467.50 · 1,01,484 shares2 Dec 2025: ₹465.15 · 1,18,908 shares3 Dec 2025: ₹454.70 · 79,292 shares4 Dec 2025: ₹452.55 · 1,45,442 shares5 Dec 2025: ₹447.15 · 73,629 shares8 Dec 2025: ₹437.60 · 1,10,096 shares9 Dec 2025: ₹446.05 · 2,05,873 shares10 Dec 2025: ₹448.20 · 73,634 shares11 Dec 2025: ₹454.30 · 1,77,204 shares12 Dec 2025: ₹472.35 · 68,842 shares15 Dec 2025: ₹480.40 · 33,439 shares16 Dec 2025: ₹472.25 · 53,969 shares17 Dec 2025: ₹475.75 · 10,324 shares18 Dec 2025: ₹459.90 · 35,732 shares19 Dec 2025: ₹465.15 · 11,276 shares22 Dec 2025: ₹467.00 · 6,307 shares23 Dec 2025: ₹464.75 · 27,934 shares24 Dec 2025: ₹471.10 · 15,553 shares26 Dec 2025: ₹471.10 · 31,215 shares29 Dec 2025: ₹473.70 · 29,828 shares30 Dec 2025: ₹476.90 · 1,07,427 shares31 Dec 2025: ₹494.75 · 1,26,659 shares1 Jan 2026: ₹505.50 · 95,418 shares2 Jan 2026: ₹507.80 · 1,54,051 shares5 Jan 2026: ₹506.00 · 57,129 shares6 Jan 2026: ₹492.30 · 35,546 shares7 Jan 2026: ₹486.35 · 22,916 shares8 Jan 2026: ₹472.20 · 40,190 shares9 Jan 2026: ₹461.20 · 34,576 shares12 Jan 2026: ₹456.45 · 1,20,758 shares13 Jan 2026: ₹475.30 · 1,40,334 shares14 Jan 2026: ₹478.40 · 86,567 shares16 Jan 2026: ₹462.20 · 2,53,647 shares19 Jan 2026: ₹444.65 · 1,61,271 shares20 Jan 2026: ₹445.85 · 49,751 shares21 Jan 2026: ₹442.95 · 77,097 shares22 Jan 2026: ₹439.30 · 42,920 shares23 Jan 2026: ₹439.85 · 38,339 shares27 Jan 2026: ₹441.80 · 43,105 shares28 Jan 2026: ₹443.25 · 15,488 shares29 Jan 2026: ₹457.20 · 50,490 shares30 Jan 2026: ₹462.70 · 1,06,962 shares1 Feb 2026: ₹454.20 · 39,457 shares2 Feb 2026: ₹444.45 · 23,598 shares3 Feb 2026: ₹464.20 · 38,717 shares4 Feb 2026: ₹462.40 · 34,433 shares5 Feb 2026: ₹452.25 · 35,303 shares6 Feb 2026: ₹459.90 · 4,96,892 shares9 Feb 2026: ₹465.05 · 97,974 shares10 Feb 2026: ₹466.60 · 37,936 shares11 Feb 2026: ₹473.65 · 50,201 shares12 Feb 2026: ₹462.35 · 50,121 shares13 Feb 2026: ₹457.15 · 42,662 shares16 Feb 2026: ₹442.05 · 47,924 shares17 Feb 2026: ₹442.90 · 1,11,405 shares18 Feb 2026: ₹436.70 · 31,208 shares19 Feb 2026: ₹442.85 · 36,532 shares20 Feb 2026: ₹437.50 · 6,822 shares23 Feb 2026: ₹432.80 · 60,174 shares24 Feb 2026: ₹428.95 · 41,153 shares25 Feb 2026: ₹416.05 · 1,13,850 shares26 Feb 2026: ₹400.45 · 84,050 shares27 Feb 2026: ₹410.05 · 61,512 shares2 Mar 2026: ₹400.20 · 41,795 shares4 Mar 2026: ₹382.05 · 44,341 shares5 Mar 2026: ₹385.65 · 37,010 shares6 Mar 2026: ₹403.60 · 45,660 shares9 Mar 2026: ₹379.80 · 90,959 shares10 Mar 2026: ₹403.55 · 85,910 shares11 Mar 2026: ₹387.85 · 52,707 shares12 Mar 2026: ₹393.05 · 1,92,275 shares13 Mar 2026: ₹385.70 · 67,648 shares16 Mar 2026: ₹387.75 · 41,922 shares17 Mar 2026: ₹390.05 · 60,842 shares18 Mar 2026: ₹400.65 · 86,808 shares19 Mar 2026: ₹395.50 · 36,293 shares20 Mar 2026: ₹393.45 · 60,117 shares23 Mar 2026: ₹374.05 · 57,213 shares24 Mar 2026: ₹378.85 · 36,311 shares25 Mar 2026: ₹382.15 · 1,41,783 shares27 Mar 2026: ₹385.20 · 3,34,049 shares30 Mar 2026: ₹372.45 · 1,42,907 shares1 Apr 2026: ₹382.70 · 1,01,536 shares2 Apr 2026: ₹374.90 · 30,800 shares6 Apr 2026: ₹383.90 · 38,233 shares7 Apr 2026: ₹382.90 · 28,022 shares8 Apr 2026: ₹405.20 · 48,227 shares9 Apr 2026: ₹397.40 · 32,443 shares10 Apr 2026: ₹405.15 · 77,019 shares13 Apr 2026: ₹407.85 · 65,189 shares15 Apr 2026: ₹409.85 · 1,30,924 shares16 Apr 2026: ₹422.15 · 1,69,704 shares17 Apr 2026: ₹432.45 · 1,57,038 shares20 Apr 2026: ₹440.40 · 1,82,476 shares21 Apr 2026: ₹445.75 · 64,146 shares22 Apr 2026: ₹440.95 · 22,241 shares23 Apr 2026: ₹439.50 · 30,462 shares24 Apr 2026: ₹425.20 · 1,13,703 shares27 Apr 2026: ₹433.35 · 14,868 shares28 Apr 2026: ₹427.05 · 25,955 shares29 Apr 2026: ₹439.05 · 34,484 shares30 Apr 2026: ₹432.50 · 11,68,379 shares4 May 2026: ₹457.25 · 2,24,211 shares5 May 2026: ₹455.00 · 75,209 shares6 May 2026: ₹461.30 · 63,882 shares7 May 2026: ₹461.50 · 64,766 shares8 May 2026: ₹459.80 · 1,35,221 shares11 May 2026: ₹456.05 · 45,029 shares12 May 2026: ₹428.40 · 90,885 shares13 May 2026: ₹444.75 · 63,503 shares14 May 2026: ₹438.60 · 1,16,576 shares15 May 2026: ₹437.40 · 44,887 shares18 May 2026: ₹419.85 · 76,133 shares19 May 2026: ₹429.50 · 32,988 shares20 May 2026: ₹442.85 · 20,226 shares21 May 2026: ₹442.60 · 59,719 shares22 May 2026: ₹451.15 · 96,294 shares25 May 2026: ₹456.80 · 1,74,369 shares26 May 2026: ₹450.85 · 61,613 shares27 May 2026: ₹450.20 · 45,198 shares29 May 2026: ₹434.75 · 52,209 shares1 Jun 2026: ₹435.85 · 19,029 shares2 Jun 2026: ₹442.35 · 19,511 shares3 Jun 2026: ₹450.90 · 99,522 shares4 Jun 2026: ₹450.20 · 17,880 shares5 Jun 2026: ₹453.10 · 75,203 shares8 Jun 2026: ₹451.35 · 67,429 shares9 Jun 2026: ₹453.90 · 12,074 shares10 Jun 2026: ₹448.70 · 12,310 shares11 Jun 2026: ₹440.35 · 16,586 shares12 Jun 2026: ₹446.35 · 16,985 shares15 Jun 2026: ₹469.90 · 1,21,600 shares16 Jun 2026: ₹481.55 · 2,46,492 shares17 Jun 2026: ₹470.80 · 1,20,919 shares18 Jun 2026: ₹472.10 · 1,76,994 shares19 Jun 2026: ₹462.80 · 60,820 shares22 Jun 2026: ₹468.35 · 37,321 shares23 Jun 2026: ₹471.55 · 55,988 shares24 Jun 2026: ₹479.00 · 1,30,157 shares25 Jun 2026: ₹489.55 · 1,81,360 shares29 Jun 2026: ₹492.30 · 92,507 shares30 Jun 2026: ₹486.15 · 89,210 shares1 Jul 2026: ₹491.25 · 1,20,034 shares2 Jul 2026: ₹481.10 · 80,082 shares3 Jul 2026: ₹474.55 · 84,284 shares6 Jul 2026: ₹473.05 · 40,243 shares7 Jul 2026: ₹465.00 · 35,039 shares8 Jul 2026: ₹452.75 · 37,143 shares9 Jul 2026: ₹458.00 · 37,913 shares10 Jul 2026: ₹465.70 · 33,242 shares13 Jul 2026: ₹474.30 · 25,210 shares14 Jul 2026: ₹470.35 · 56,836 shares15 Jul 2026: ₹464.10 · 33,286 shares16 Jul 2026: ₹463.85 · 33,978 shares17 Jul 2026: ₹455.50 · 29,145 shares20 Jul 2026: ₹486.05 · 1,40,611 shares21 Jul 2026: ₹500.00 · 3,28,984 shares22 Jul 2026: ₹489.15 · 19,04,517 shares23 Jul 2026: ₹481.30 · 2,63,241 shares24 Jul 2026: ₹482.55 · 36,916 shares27 Jul 2026: ₹485.00 · 71,669 shares28 Jul 2026: ₹478.95 · 2,64,954 shares29 Jul 2026: ₹480.00 · 29,925 shares30 Jul 2026: ₹469.05 · 1,57,302 shares31 Jul 2026: ₹470.50 · 1,32,144 shares3 Aug 2026: ₹481.65 · 48,510 shares4 Aug 2026: ₹476.65 · 30,363 shares5 Aug 2026: ₹472.00 · 37,493 shares6 Aug 2026: ₹485.00 · 1,58,897 shares7 Aug 2026: ₹486.80 · 78,618 shares10 Aug 2026: ₹481.90 · 97,884 shares11 Aug 2026: ₹478.10 · 1,27,857 shares12 Aug 2026: ₹488.50 · 1,33,870 shares13 Aug 2026: ₹492.70 · 58,999 shares14 Aug 2026: ₹488.75 · 1,20,201 shares17 Aug 2026: ₹494.95 · 1,75,356 shares18 Aug 2026: ₹508.50 · 1,40,039 shares19 Aug 2026: ₹502.35 · 35,122 shares20 Aug 2026: ₹511.30 · 95,737 shares21 Aug 2026: ₹523.25 · 1,08,541 shares24 Aug 2026: ₹550.50 · 4,32,211 shares25 Aug 2026: ₹540.25 · 5,32,459 shares26 Aug 2026: ₹541.85 · 37,036 shares27 Aug 2026: ₹540.60 · 53,458 shares28 Aug 2026: ₹538.75 · 18,490 shares31 Aug 2026: ₹537.55 · 21,633 shares1 Sep 2026: ₹525.90 · 1,09,815 shares2 Sep 2026: ₹525.45 · 41,047 shares3 Sep 2026: ₹531.40 · 23,582 shares4 Sep 2026: ₹541.50 · 44,075 shares7 Sep 2026: ₹538.95 · 35,123 shares8 Sep 2026: ₹552.65 · 1,56,782 shares9 Sep 2026: ₹547.95 · 63,358 shares10 Sep 2026: ₹535.55 · 1,12,126 shares11 Sep 2026: ₹530.75 · 36,274 shares15 Sep 2026: ₹518.70 · 39,490 shares16 Sep 2026: ₹520.20 · 69,624 shares17 Sep 2026: ₹519.90 · 49,448 shares18 Sep 2026: ₹547.35 · 2,74,681 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.