ANVESHAN
Theme
Create account
Stocks · BLAL · Finance

BEML LAND ASSETS LIMITED

Last close
₹162.99
18 Sep 2026 · −27.6% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 0.6% · -0.06% over 3 months
Days to exit
692
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.3 yrs
0.54% Jun 2024 ₹294.20 −45% -0.06% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.02% Apr 2024 ₹257.00 −37% 0.00% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.3% each (0.6% summed across holders). At a fifth of average daily volume (21,081 shares), the aggregate fund position would take about 692 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹225.07 · 59,850 shares18 Sep 2025: ₹222.27 · 52,808 shares19 Sep 2025: ₹221.04 · 26,946 shares22 Sep 2025: ₹223.08 · 42,812 shares23 Sep 2025: ₹221.08 · 26,614 shares24 Sep 2025: ₹217.42 · 32,661 shares25 Sep 2025: ₹214.61 · 30,736 shares26 Sep 2025: ₹212.85 · 31,582 shares29 Sep 2025: ₹213.87 · 31,405 shares30 Sep 2025: ₹215.41 · 25,287 shares1 Oct 2025: ₹215.58 · 47,264 shares3 Oct 2025: ₹213.35 · 1,44,011 shares6 Oct 2025: ₹211.55 · 62,324 shares7 Oct 2025: ₹210.85 · 25,901 shares8 Oct 2025: ₹209.72 · 25,758 shares9 Oct 2025: ₹208.79 · 23,117 shares10 Oct 2025: ₹210.19 · 25,555 shares13 Oct 2025: ₹210.31 · 14,231 shares14 Oct 2025: ₹206.45 · 23,381 shares15 Oct 2025: ₹206.57 · 15,809 shares16 Oct 2025: ₹209.13 · 12,378 shares17 Oct 2025: ₹209.04 · 7,061 shares20 Oct 2025: ₹210.44 · 23,020 shares21 Oct 2025: ₹210.41 · 8,188 shares23 Oct 2025: ₹208.74 · 20,210 shares24 Oct 2025: ₹212.00 · 34,658 shares27 Oct 2025: ₹209.22 · 21,344 shares28 Oct 2025: ₹210.00 · 27,536 shares29 Oct 2025: ₹209.32 · 24,194 shares30 Oct 2025: ₹208.14 · 19,373 shares31 Oct 2025: ₹208.13 · 11,571 shares3 Nov 2025: ₹208.26 · 33,059 shares4 Nov 2025: ₹207.59 · 26,186 shares6 Nov 2025: ₹205.04 · 27,970 shares7 Nov 2025: ₹204.34 · 26,522 shares10 Nov 2025: ₹207.89 · 40,631 shares11 Nov 2025: ₹204.62 · 16,201 shares12 Nov 2025: ₹206.29 · 9,362 shares13 Nov 2025: ₹205.51 · 26,214 shares14 Nov 2025: ₹205.07 · 11,510 shares17 Nov 2025: ₹204.47 · 21,054 shares18 Nov 2025: ₹204.41 · 33,783 shares19 Nov 2025: ₹202.77 · 20,048 shares20 Nov 2025: ₹209.19 · 73,495 shares21 Nov 2025: ₹203.04 · 41,167 shares24 Nov 2025: ₹202.83 · 20,348 shares25 Nov 2025: ₹201.66 · 60,196 shares26 Nov 2025: ₹202.10 · 33,349 shares27 Nov 2025: ₹204.09 · 24,933 shares28 Nov 2025: ₹205.54 · 33,983 shares1 Dec 2025: ₹202.36 · 21,366 shares2 Dec 2025: ₹201.71 · 35,446 shares3 Dec 2025: ₹201.49 · 30,403 shares4 Dec 2025: ₹200.70 · 16,965 shares5 Dec 2025: ₹200.81 · 41,976 shares8 Dec 2025: ₹196.43 · 55,370 shares9 Dec 2025: ₹203.92 · 46,139 shares10 Dec 2025: ₹205.84 · 45,789 shares11 Dec 2025: ₹207.16 · 8,377 shares12 Dec 2025: ₹205.04 · 6,222 shares15 Dec 2025: ₹205.22 · 16,512 shares16 Dec 2025: ₹204.34 · 15,310 shares17 Dec 2025: ₹202.20 · 11,017 shares18 Dec 2025: ₹202.15 · 16,366 shares19 Dec 2025: ₹205.77 · 32,008 shares22 Dec 2025: ₹204.56 · 24,217 shares23 Dec 2025: ₹206.78 · 29,574 shares24 Dec 2025: ₹208.45 · 32,557 shares26 Dec 2025: ₹211.13 · 54,374 shares29 Dec 2025: ₹207.10 · 12,272 shares30 Dec 2025: ₹206.06 · 9,057 shares31 Dec 2025: ₹207.93 · 14,645 shares1 Jan 2026: ₹205.75 · 10,149 shares2 Jan 2026: ₹207.22 · 27,884 shares5 Jan 2026: ₹206.58 · 18,322 shares6 Jan 2026: ₹210.59 · 53,421 shares7 Jan 2026: ₹208.18 · 15,613 shares8 Jan 2026: ₹205.06 · 34,823 shares9 Jan 2026: ₹201.46 · 46,569 shares12 Jan 2026: ₹201.59 · 37,109 shares13 Jan 2026: ₹201.66 · 13,600 shares14 Jan 2026: ₹205.30 · 17,209 shares16 Jan 2026: ₹204.04 · 36,068 shares19 Jan 2026: ₹202.43 · 19,506 shares20 Jan 2026: ₹197.32 · 37,240 shares21 Jan 2026: ₹192.73 · 26,917 shares22 Jan 2026: ₹201.77 · 33,809 shares23 Jan 2026: ₹197.56 · 10,855 shares27 Jan 2026: ₹193.53 · 15,812 shares28 Jan 2026: ₹192.98 · 57,334 shares29 Jan 2026: ₹191.54 · 13,393 shares30 Jan 2026: ₹189.93 · 42,982 shares1 Feb 2026: ₹185.75 · 1,07,608 shares2 Feb 2026: ₹189.57 · 34,762 shares3 Feb 2026: ₹190.26 · 25,428 shares4 Feb 2026: ₹190.67 · 15,563 shares5 Feb 2026: ₹190.88 · 31,194 shares6 Feb 2026: ₹188.96 · 8,094 shares9 Feb 2026: ₹192.72 · 24,269 shares10 Feb 2026: ₹191.87 · 18,864 shares11 Feb 2026: ₹188.98 · 20,368 shares12 Feb 2026: ₹191.04 · 16,354 shares13 Feb 2026: ₹191.55 · 20,259 shares16 Feb 2026: ₹188.19 · 26,833 shares17 Feb 2026: ₹189.35 · 13,076 shares18 Feb 2026: ₹193.28 · 31,962 shares19 Feb 2026: ₹188.31 · 28,826 shares20 Feb 2026: ₹188.74 · 16,011 shares23 Feb 2026: ₹187.47 · 29,833 shares24 Feb 2026: ₹187.22 · 21,013 shares25 Feb 2026: ₹187.65 · 13,642 shares26 Feb 2026: ₹185.89 · 26,959 shares27 Feb 2026: ₹187.68 · 14,700 shares2 Mar 2026: ₹185.45 · 18,969 shares4 Mar 2026: ₹182.10 · 28,329 shares5 Mar 2026: ₹182.55 · 25,253 shares6 Mar 2026: ₹181.18 · 15,001 shares9 Mar 2026: ₹174.97 · 78,225 shares10 Mar 2026: ₹176.39 · 21,655 shares11 Mar 2026: ₹176.75 · 30,389 shares12 Mar 2026: ₹176.33 · 14,817 shares13 Mar 2026: ₹172.75 · 32,718 shares16 Mar 2026: ₹169.58 · 56,759 shares17 Mar 2026: ₹167.55 · 90,498 shares18 Mar 2026: ₹171.31 · 41,854 shares19 Mar 2026: ₹165.71 · 46,185 shares20 Mar 2026: ₹164.26 · 47,112 shares23 Mar 2026: ₹160.37 · 52,783 shares24 Mar 2026: ₹162.84 · 46,707 shares25 Mar 2026: ₹164.47 · 68,978 shares27 Mar 2026: ₹160.51 · 97,183 shares30 Mar 2026: ₹155.74 · 69,204 shares1 Apr 2026: ₹165.40 · 19,013 shares2 Apr 2026: ₹163.23 · 24,121 shares6 Apr 2026: ₹165.27 · 18,098 shares7 Apr 2026: ₹164.53 · 22,175 shares8 Apr 2026: ₹170.40 · 39,422 shares9 Apr 2026: ₹170.40 · 17,991 shares10 Apr 2026: ₹172.93 · 19,385 shares13 Apr 2026: ₹179.49 · 47,412 shares15 Apr 2026: ₹193.57 · 1,37,484 shares16 Apr 2026: ₹194.03 · 35,496 shares17 Apr 2026: ₹194.02 · 30,808 shares20 Apr 2026: ₹192.69 · 24,571 shares21 Apr 2026: ₹192.50 · 16,577 shares22 Apr 2026: ₹193.41 · 7,457 shares23 Apr 2026: ₹193.13 · 11,206 shares24 Apr 2026: ₹190.24 · 14,431 shares27 Apr 2026: ₹189.70 · 12,284 shares28 Apr 2026: ₹188.51 · 10,650 shares29 Apr 2026: ₹190.50 · 14,373 shares30 Apr 2026: ₹191.10 · 9,395 shares4 May 2026: ₹194.28 · 14,780 shares5 May 2026: ₹197.36 · 55,082 shares6 May 2026: ₹194.08 · 10,112 shares7 May 2026: ₹206.98 · 1,27,814 shares8 May 2026: ₹207.22 · 89,034 shares11 May 2026: ₹201.15 · 47,394 shares12 May 2026: ₹191.40 · 14,745 shares13 May 2026: ₹200.95 · 57,116 shares14 May 2026: ₹191.62 · 32,152 shares15 May 2026: ₹190.67 · 25,787 shares18 May 2026: ₹191.20 · 44,353 shares19 May 2026: ₹191.45 · 16,634 shares20 May 2026: ₹186.38 · 51,133 shares21 May 2026: ₹188.65 · 19,993 shares22 May 2026: ₹188.01 · 13,124 shares25 May 2026: ₹190.06 · 17,097 shares26 May 2026: ₹187.97 · 10,126 shares27 May 2026: ₹188.45 · 9,208 shares29 May 2026: ₹187.52 · 10,317 shares1 Jun 2026: ₹184.48 · 14,418 shares2 Jun 2026: ₹185.88 · 19,472 shares3 Jun 2026: ₹183.79 · 26,880 shares4 Jun 2026: ₹185.10 · 15,662 shares5 Jun 2026: ₹184.89 · 9,961 shares8 Jun 2026: ₹180.92 · 11,445 shares9 Jun 2026: ₹181.48 · 32,217 shares10 Jun 2026: ₹183.88 · 43,094 shares11 Jun 2026: ₹182.48 · 13,416 shares12 Jun 2026: ₹182.80 · 63,230 shares15 Jun 2026: ₹184.19 · 13,083 shares16 Jun 2026: ₹184.46 · 13,379 shares17 Jun 2026: ₹184.97 · 11,723 shares18 Jun 2026: ₹185.85 · 11,531 shares19 Jun 2026: ₹182.77 · 29,401 shares22 Jun 2026: ₹184.43 · 16,063 shares23 Jun 2026: ₹182.56 · 16,005 shares24 Jun 2026: ₹182.34 · 13,485 shares25 Jun 2026: ₹182.11 · 95,420 shares29 Jun 2026: ₹180.59 · 9,099 shares30 Jun 2026: ₹180.42 · 15,737 shares1 Jul 2026: ₹184.77 · 27,167 shares2 Jul 2026: ₹182.85 · 11,752 shares3 Jul 2026: ₹194.98 · 1,47,565 shares6 Jul 2026: ₹188.61 · 13,636 shares7 Jul 2026: ₹184.13 · 20,272 shares8 Jul 2026: ₹181.72 · 10,643 shares9 Jul 2026: ₹183.35 · 13,094 shares10 Jul 2026: ₹183.27 · 7,629 shares13 Jul 2026: ₹184.60 · 5,415 shares14 Jul 2026: ₹184.02 · 4,118 shares15 Jul 2026: ₹182.23 · 9,357 shares16 Jul 2026: ₹181.35 · 17,307 shares17 Jul 2026: ₹180.83 · 4,968 shares20 Jul 2026: ₹180.86 · 9,117 shares21 Jul 2026: ₹178.99 · 15,967 shares22 Jul 2026: ₹177.94 · 13,353 shares23 Jul 2026: ₹177.43 · 4,545 shares24 Jul 2026: ₹175.92 · 15,413 shares27 Jul 2026: ₹177.61 · 5,695 shares28 Jul 2026: ₹177.23 · 7,433 shares29 Jul 2026: ₹176.78 · 9,786 shares30 Jul 2026: ₹175.10 · 29,767 shares31 Jul 2026: ₹172.75 · 76,159 shares3 Aug 2026: ₹174.62 · 17,946 shares4 Aug 2026: ₹173.61 · 20,392 shares5 Aug 2026: ₹172.63 · 10,700 shares6 Aug 2026: ₹173.37 · 10,563 shares7 Aug 2026: ₹171.41 · 11,451 shares10 Aug 2026: ₹171.98 · 7,446 shares11 Aug 2026: ₹171.76 · 9,001 shares12 Aug 2026: ₹170.90 · 15,579 shares13 Aug 2026: ₹170.40 · 20,730 shares14 Aug 2026: ₹171.49 · 12,013 shares17 Aug 2026: ₹169.43 · 17,769 shares18 Aug 2026: ₹170.71 · 13,496 shares19 Aug 2026: ₹168.45 · 16,048 shares20 Aug 2026: ₹169.63 · 7,942 shares21 Aug 2026: ₹168.43 · 23,822 shares24 Aug 2026: ₹168.24 · 13,784 shares25 Aug 2026: ₹167.00 · 27,147 shares26 Aug 2026: ₹166.76 · 19,436 shares27 Aug 2026: ₹166.46 · 40,101 shares28 Aug 2026: ₹166.14 · 28,314 shares31 Aug 2026: ₹165.98 · 11,841 shares1 Sep 2026: ₹164.88 · 26,199 shares2 Sep 2026: ₹163.27 · 19,000 shares3 Sep 2026: ₹161.93 · 32,932 shares4 Sep 2026: ₹160.88 · 43,253 shares7 Sep 2026: ₹158.98 · 25,030 shares8 Sep 2026: ₹161.92 · 33,224 shares9 Sep 2026: ₹161.34 · 14,801 shares10 Sep 2026: ₹161.23 · 12,629 shares11 Sep 2026: ₹161.47 · 12,189 shares15 Sep 2026: ₹161.01 · 47,310 shares16 Sep 2026: ₹161.99 · 12,181 shares17 Sep 2026: ₹162.37 · 9,540 shares18 Sep 2026: ₹162.99 · 20,633 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹225.07 · 59,850 shares18 Sep 2025: ₹222.27 · 52,808 shares19 Sep 2025: ₹221.04 · 26,946 shares22 Sep 2025: ₹223.08 · 42,812 shares23 Sep 2025: ₹221.08 · 26,614 shares24 Sep 2025: ₹217.42 · 32,661 shares25 Sep 2025: ₹214.61 · 30,736 shares26 Sep 2025: ₹212.85 · 31,582 shares29 Sep 2025: ₹213.87 · 31,405 shares30 Sep 2025: ₹215.41 · 25,287 shares1 Oct 2025: ₹215.58 · 47,264 shares3 Oct 2025: ₹213.35 · 1,44,011 shares6 Oct 2025: ₹211.55 · 62,324 shares7 Oct 2025: ₹210.85 · 25,901 shares8 Oct 2025: ₹209.72 · 25,758 shares9 Oct 2025: ₹208.79 · 23,117 shares10 Oct 2025: ₹210.19 · 25,555 shares13 Oct 2025: ₹210.31 · 14,231 shares14 Oct 2025: ₹206.45 · 23,381 shares15 Oct 2025: ₹206.57 · 15,809 shares16 Oct 2025: ₹209.13 · 12,378 shares17 Oct 2025: ₹209.04 · 7,061 shares20 Oct 2025: ₹210.44 · 23,020 shares21 Oct 2025: ₹210.41 · 8,188 shares23 Oct 2025: ₹208.74 · 20,210 shares24 Oct 2025: ₹212.00 · 34,658 shares27 Oct 2025: ₹209.22 · 21,344 shares28 Oct 2025: ₹210.00 · 27,536 shares29 Oct 2025: ₹209.32 · 24,194 shares30 Oct 2025: ₹208.14 · 19,373 shares31 Oct 2025: ₹208.13 · 11,571 shares3 Nov 2025: ₹208.26 · 33,059 shares4 Nov 2025: ₹207.59 · 26,186 shares6 Nov 2025: ₹205.04 · 27,970 shares7 Nov 2025: ₹204.34 · 26,522 shares10 Nov 2025: ₹207.89 · 40,631 shares11 Nov 2025: ₹204.62 · 16,201 shares12 Nov 2025: ₹206.29 · 9,362 shares13 Nov 2025: ₹205.51 · 26,214 shares14 Nov 2025: ₹205.07 · 11,510 shares17 Nov 2025: ₹204.47 · 21,054 shares18 Nov 2025: ₹204.41 · 33,783 shares19 Nov 2025: ₹202.77 · 20,048 shares20 Nov 2025: ₹209.19 · 73,495 shares21 Nov 2025: ₹203.04 · 41,167 shares24 Nov 2025: ₹202.83 · 20,348 shares25 Nov 2025: ₹201.66 · 60,196 shares26 Nov 2025: ₹202.10 · 33,349 shares27 Nov 2025: ₹204.09 · 24,933 shares28 Nov 2025: ₹205.54 · 33,983 shares1 Dec 2025: ₹202.36 · 21,366 shares2 Dec 2025: ₹201.71 · 35,446 shares3 Dec 2025: ₹201.49 · 30,403 shares4 Dec 2025: ₹200.70 · 16,965 shares5 Dec 2025: ₹200.81 · 41,976 shares8 Dec 2025: ₹196.43 · 55,370 shares9 Dec 2025: ₹203.92 · 46,139 shares10 Dec 2025: ₹205.84 · 45,789 shares11 Dec 2025: ₹207.16 · 8,377 shares12 Dec 2025: ₹205.04 · 6,222 shares15 Dec 2025: ₹205.22 · 16,512 shares16 Dec 2025: ₹204.34 · 15,310 shares17 Dec 2025: ₹202.20 · 11,017 shares18 Dec 2025: ₹202.15 · 16,366 shares19 Dec 2025: ₹205.77 · 32,008 shares22 Dec 2025: ₹204.56 · 24,217 shares23 Dec 2025: ₹206.78 · 29,574 shares24 Dec 2025: ₹208.45 · 32,557 shares26 Dec 2025: ₹211.13 · 54,374 shares29 Dec 2025: ₹207.10 · 12,272 shares30 Dec 2025: ₹206.06 · 9,057 shares31 Dec 2025: ₹207.93 · 14,645 shares1 Jan 2026: ₹205.75 · 10,149 shares2 Jan 2026: ₹207.22 · 27,884 shares5 Jan 2026: ₹206.58 · 18,322 shares6 Jan 2026: ₹210.59 · 53,421 shares7 Jan 2026: ₹208.18 · 15,613 shares8 Jan 2026: ₹205.06 · 34,823 shares9 Jan 2026: ₹201.46 · 46,569 shares12 Jan 2026: ₹201.59 · 37,109 shares13 Jan 2026: ₹201.66 · 13,600 shares14 Jan 2026: ₹205.30 · 17,209 shares16 Jan 2026: ₹204.04 · 36,068 shares19 Jan 2026: ₹202.43 · 19,506 shares20 Jan 2026: ₹197.32 · 37,240 shares21 Jan 2026: ₹192.73 · 26,917 shares22 Jan 2026: ₹201.77 · 33,809 shares23 Jan 2026: ₹197.56 · 10,855 shares27 Jan 2026: ₹193.53 · 15,812 shares28 Jan 2026: ₹192.98 · 57,334 shares29 Jan 2026: ₹191.54 · 13,393 shares30 Jan 2026: ₹189.93 · 42,982 shares1 Feb 2026: ₹185.75 · 1,07,608 shares2 Feb 2026: ₹189.57 · 34,762 shares3 Feb 2026: ₹190.26 · 25,428 shares4 Feb 2026: ₹190.67 · 15,563 shares5 Feb 2026: ₹190.88 · 31,194 shares6 Feb 2026: ₹188.96 · 8,094 shares9 Feb 2026: ₹192.72 · 24,269 shares10 Feb 2026: ₹191.87 · 18,864 shares11 Feb 2026: ₹188.98 · 20,368 shares12 Feb 2026: ₹191.04 · 16,354 shares13 Feb 2026: ₹191.55 · 20,259 shares16 Feb 2026: ₹188.19 · 26,833 shares17 Feb 2026: ₹189.35 · 13,076 shares18 Feb 2026: ₹193.28 · 31,962 shares19 Feb 2026: ₹188.31 · 28,826 shares20 Feb 2026: ₹188.74 · 16,011 shares23 Feb 2026: ₹187.47 · 29,833 shares24 Feb 2026: ₹187.22 · 21,013 shares25 Feb 2026: ₹187.65 · 13,642 shares26 Feb 2026: ₹185.89 · 26,959 shares27 Feb 2026: ₹187.68 · 14,700 shares2 Mar 2026: ₹185.45 · 18,969 shares4 Mar 2026: ₹182.10 · 28,329 shares5 Mar 2026: ₹182.55 · 25,253 shares6 Mar 2026: ₹181.18 · 15,001 shares9 Mar 2026: ₹174.97 · 78,225 shares10 Mar 2026: ₹176.39 · 21,655 shares11 Mar 2026: ₹176.75 · 30,389 shares12 Mar 2026: ₹176.33 · 14,817 shares13 Mar 2026: ₹172.75 · 32,718 shares16 Mar 2026: ₹169.58 · 56,759 shares17 Mar 2026: ₹167.55 · 90,498 shares18 Mar 2026: ₹171.31 · 41,854 shares19 Mar 2026: ₹165.71 · 46,185 shares20 Mar 2026: ₹164.26 · 47,112 shares23 Mar 2026: ₹160.37 · 52,783 shares24 Mar 2026: ₹162.84 · 46,707 shares25 Mar 2026: ₹164.47 · 68,978 shares27 Mar 2026: ₹160.51 · 97,183 shares30 Mar 2026: ₹155.74 · 69,204 shares1 Apr 2026: ₹165.40 · 19,013 shares2 Apr 2026: ₹163.23 · 24,121 shares6 Apr 2026: ₹165.27 · 18,098 shares7 Apr 2026: ₹164.53 · 22,175 shares8 Apr 2026: ₹170.40 · 39,422 shares9 Apr 2026: ₹170.40 · 17,991 shares10 Apr 2026: ₹172.93 · 19,385 shares13 Apr 2026: ₹179.49 · 47,412 shares15 Apr 2026: ₹193.57 · 1,37,484 shares16 Apr 2026: ₹194.03 · 35,496 shares17 Apr 2026: ₹194.02 · 30,808 shares20 Apr 2026: ₹192.69 · 24,571 shares21 Apr 2026: ₹192.50 · 16,577 shares22 Apr 2026: ₹193.41 · 7,457 shares23 Apr 2026: ₹193.13 · 11,206 shares24 Apr 2026: ₹190.24 · 14,431 shares27 Apr 2026: ₹189.70 · 12,284 shares28 Apr 2026: ₹188.51 · 10,650 shares29 Apr 2026: ₹190.50 · 14,373 shares30 Apr 2026: ₹191.10 · 9,395 shares4 May 2026: ₹194.28 · 14,780 shares5 May 2026: ₹197.36 · 55,082 shares6 May 2026: ₹194.08 · 10,112 shares7 May 2026: ₹206.98 · 1,27,814 shares8 May 2026: ₹207.22 · 89,034 shares11 May 2026: ₹201.15 · 47,394 shares12 May 2026: ₹191.40 · 14,745 shares13 May 2026: ₹200.95 · 57,116 shares14 May 2026: ₹191.62 · 32,152 shares15 May 2026: ₹190.67 · 25,787 shares18 May 2026: ₹191.20 · 44,353 shares19 May 2026: ₹191.45 · 16,634 shares20 May 2026: ₹186.38 · 51,133 shares21 May 2026: ₹188.65 · 19,993 shares22 May 2026: ₹188.01 · 13,124 shares25 May 2026: ₹190.06 · 17,097 shares26 May 2026: ₹187.97 · 10,126 shares27 May 2026: ₹188.45 · 9,208 shares29 May 2026: ₹187.52 · 10,317 shares1 Jun 2026: ₹184.48 · 14,418 shares2 Jun 2026: ₹185.88 · 19,472 shares3 Jun 2026: ₹183.79 · 26,880 shares4 Jun 2026: ₹185.10 · 15,662 shares5 Jun 2026: ₹184.89 · 9,961 shares8 Jun 2026: ₹180.92 · 11,445 shares9 Jun 2026: ₹181.48 · 32,217 shares10 Jun 2026: ₹183.88 · 43,094 shares11 Jun 2026: ₹182.48 · 13,416 shares12 Jun 2026: ₹182.80 · 63,230 shares15 Jun 2026: ₹184.19 · 13,083 shares16 Jun 2026: ₹184.46 · 13,379 shares17 Jun 2026: ₹184.97 · 11,723 shares18 Jun 2026: ₹185.85 · 11,531 shares19 Jun 2026: ₹182.77 · 29,401 shares22 Jun 2026: ₹184.43 · 16,063 shares23 Jun 2026: ₹182.56 · 16,005 shares24 Jun 2026: ₹182.34 · 13,485 shares25 Jun 2026: ₹182.11 · 95,420 shares29 Jun 2026: ₹180.59 · 9,099 shares30 Jun 2026: ₹180.42 · 15,737 shares1 Jul 2026: ₹184.77 · 27,167 shares2 Jul 2026: ₹182.85 · 11,752 shares3 Jul 2026: ₹194.98 · 1,47,565 shares6 Jul 2026: ₹188.61 · 13,636 shares7 Jul 2026: ₹184.13 · 20,272 shares8 Jul 2026: ₹181.72 · 10,643 shares9 Jul 2026: ₹183.35 · 13,094 shares10 Jul 2026: ₹183.27 · 7,629 shares13 Jul 2026: ₹184.60 · 5,415 shares14 Jul 2026: ₹184.02 · 4,118 shares15 Jul 2026: ₹182.23 · 9,357 shares16 Jul 2026: ₹181.35 · 17,307 shares17 Jul 2026: ₹180.83 · 4,968 shares20 Jul 2026: ₹180.86 · 9,117 shares21 Jul 2026: ₹178.99 · 15,967 shares22 Jul 2026: ₹177.94 · 13,353 shares23 Jul 2026: ₹177.43 · 4,545 shares24 Jul 2026: ₹175.92 · 15,413 shares27 Jul 2026: ₹177.61 · 5,695 shares28 Jul 2026: ₹177.23 · 7,433 shares29 Jul 2026: ₹176.78 · 9,786 shares30 Jul 2026: ₹175.10 · 29,767 shares31 Jul 2026: ₹172.75 · 76,159 shares3 Aug 2026: ₹174.62 · 17,946 shares4 Aug 2026: ₹173.61 · 20,392 shares5 Aug 2026: ₹172.63 · 10,700 shares6 Aug 2026: ₹173.37 · 10,563 shares7 Aug 2026: ₹171.41 · 11,451 shares10 Aug 2026: ₹171.98 · 7,446 shares11 Aug 2026: ₹171.76 · 9,001 shares12 Aug 2026: ₹170.90 · 15,579 shares13 Aug 2026: ₹170.40 · 20,730 shares14 Aug 2026: ₹171.49 · 12,013 shares17 Aug 2026: ₹169.43 · 17,769 shares18 Aug 2026: ₹170.71 · 13,496 shares19 Aug 2026: ₹168.45 · 16,048 shares20 Aug 2026: ₹169.63 · 7,942 shares21 Aug 2026: ₹168.43 · 23,822 shares24 Aug 2026: ₹168.24 · 13,784 shares25 Aug 2026: ₹167.00 · 27,147 shares26 Aug 2026: ₹166.76 · 19,436 shares27 Aug 2026: ₹166.46 · 40,101 shares28 Aug 2026: ₹166.14 · 28,314 shares31 Aug 2026: ₹165.98 · 11,841 shares1 Sep 2026: ₹164.88 · 26,199 shares2 Sep 2026: ₹163.27 · 19,000 shares3 Sep 2026: ₹161.93 · 32,932 shares4 Sep 2026: ₹160.88 · 43,253 shares7 Sep 2026: ₹158.98 · 25,030 shares8 Sep 2026: ₹161.92 · 33,224 shares9 Sep 2026: ₹161.34 · 14,801 shares10 Sep 2026: ₹161.23 · 12,629 shares11 Sep 2026: ₹161.47 · 12,189 shares15 Sep 2026: ₹161.01 · 47,310 shares16 Sep 2026: ₹161.99 · 12,181 shares17 Sep 2026: ₹162.37 · 9,540 shares18 Sep 2026: ₹162.99 · 20,633 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹225.07 · 59,850 shares18 Sep 2025: ₹222.27 · 52,808 shares19 Sep 2025: ₹221.04 · 26,946 shares22 Sep 2025: ₹223.08 · 42,812 shares23 Sep 2025: ₹221.08 · 26,614 shares24 Sep 2025: ₹217.42 · 32,661 shares25 Sep 2025: ₹214.61 · 30,736 shares26 Sep 2025: ₹212.85 · 31,582 shares29 Sep 2025: ₹213.87 · 31,405 shares30 Sep 2025: ₹215.41 · 25,287 shares1 Oct 2025: ₹215.58 · 47,264 shares3 Oct 2025: ₹213.35 · 1,44,011 shares6 Oct 2025: ₹211.55 · 62,324 shares7 Oct 2025: ₹210.85 · 25,901 shares8 Oct 2025: ₹209.72 · 25,758 shares9 Oct 2025: ₹208.79 · 23,117 shares10 Oct 2025: ₹210.19 · 25,555 shares13 Oct 2025: ₹210.31 · 14,231 shares14 Oct 2025: ₹206.45 · 23,381 shares15 Oct 2025: ₹206.57 · 15,809 shares16 Oct 2025: ₹209.13 · 12,378 shares17 Oct 2025: ₹209.04 · 7,061 shares20 Oct 2025: ₹210.44 · 23,020 shares21 Oct 2025: ₹210.41 · 8,188 shares23 Oct 2025: ₹208.74 · 20,210 shares24 Oct 2025: ₹212.00 · 34,658 shares27 Oct 2025: ₹209.22 · 21,344 shares28 Oct 2025: ₹210.00 · 27,536 shares29 Oct 2025: ₹209.32 · 24,194 shares30 Oct 2025: ₹208.14 · 19,373 shares31 Oct 2025: ₹208.13 · 11,571 shares3 Nov 2025: ₹208.26 · 33,059 shares4 Nov 2025: ₹207.59 · 26,186 shares6 Nov 2025: ₹205.04 · 27,970 shares7 Nov 2025: ₹204.34 · 26,522 shares10 Nov 2025: ₹207.89 · 40,631 shares11 Nov 2025: ₹204.62 · 16,201 shares12 Nov 2025: ₹206.29 · 9,362 shares13 Nov 2025: ₹205.51 · 26,214 shares14 Nov 2025: ₹205.07 · 11,510 shares17 Nov 2025: ₹204.47 · 21,054 shares18 Nov 2025: ₹204.41 · 33,783 shares19 Nov 2025: ₹202.77 · 20,048 shares20 Nov 2025: ₹209.19 · 73,495 shares21 Nov 2025: ₹203.04 · 41,167 shares24 Nov 2025: ₹202.83 · 20,348 shares25 Nov 2025: ₹201.66 · 60,196 shares26 Nov 2025: ₹202.10 · 33,349 shares27 Nov 2025: ₹204.09 · 24,933 shares28 Nov 2025: ₹205.54 · 33,983 shares1 Dec 2025: ₹202.36 · 21,366 shares2 Dec 2025: ₹201.71 · 35,446 shares3 Dec 2025: ₹201.49 · 30,403 shares4 Dec 2025: ₹200.70 · 16,965 shares5 Dec 2025: ₹200.81 · 41,976 shares8 Dec 2025: ₹196.43 · 55,370 shares9 Dec 2025: ₹203.92 · 46,139 shares10 Dec 2025: ₹205.84 · 45,789 shares11 Dec 2025: ₹207.16 · 8,377 shares12 Dec 2025: ₹205.04 · 6,222 shares15 Dec 2025: ₹205.22 · 16,512 shares16 Dec 2025: ₹204.34 · 15,310 shares17 Dec 2025: ₹202.20 · 11,017 shares18 Dec 2025: ₹202.15 · 16,366 shares19 Dec 2025: ₹205.77 · 32,008 shares22 Dec 2025: ₹204.56 · 24,217 shares23 Dec 2025: ₹206.78 · 29,574 shares24 Dec 2025: ₹208.45 · 32,557 shares26 Dec 2025: ₹211.13 · 54,374 shares29 Dec 2025: ₹207.10 · 12,272 shares30 Dec 2025: ₹206.06 · 9,057 shares31 Dec 2025: ₹207.93 · 14,645 shares1 Jan 2026: ₹205.75 · 10,149 shares2 Jan 2026: ₹207.22 · 27,884 shares5 Jan 2026: ₹206.58 · 18,322 shares6 Jan 2026: ₹210.59 · 53,421 shares7 Jan 2026: ₹208.18 · 15,613 shares8 Jan 2026: ₹205.06 · 34,823 shares9 Jan 2026: ₹201.46 · 46,569 shares12 Jan 2026: ₹201.59 · 37,109 shares13 Jan 2026: ₹201.66 · 13,600 shares14 Jan 2026: ₹205.30 · 17,209 shares16 Jan 2026: ₹204.04 · 36,068 shares19 Jan 2026: ₹202.43 · 19,506 shares20 Jan 2026: ₹197.32 · 37,240 shares21 Jan 2026: ₹192.73 · 26,917 shares22 Jan 2026: ₹201.77 · 33,809 shares23 Jan 2026: ₹197.56 · 10,855 shares27 Jan 2026: ₹193.53 · 15,812 shares28 Jan 2026: ₹192.98 · 57,334 shares29 Jan 2026: ₹191.54 · 13,393 shares30 Jan 2026: ₹189.93 · 42,982 shares1 Feb 2026: ₹185.75 · 1,07,608 shares2 Feb 2026: ₹189.57 · 34,762 shares3 Feb 2026: ₹190.26 · 25,428 shares4 Feb 2026: ₹190.67 · 15,563 shares5 Feb 2026: ₹190.88 · 31,194 shares6 Feb 2026: ₹188.96 · 8,094 shares9 Feb 2026: ₹192.72 · 24,269 shares10 Feb 2026: ₹191.87 · 18,864 shares11 Feb 2026: ₹188.98 · 20,368 shares12 Feb 2026: ₹191.04 · 16,354 shares13 Feb 2026: ₹191.55 · 20,259 shares16 Feb 2026: ₹188.19 · 26,833 shares17 Feb 2026: ₹189.35 · 13,076 shares18 Feb 2026: ₹193.28 · 31,962 shares19 Feb 2026: ₹188.31 · 28,826 shares20 Feb 2026: ₹188.74 · 16,011 shares23 Feb 2026: ₹187.47 · 29,833 shares24 Feb 2026: ₹187.22 · 21,013 shares25 Feb 2026: ₹187.65 · 13,642 shares26 Feb 2026: ₹185.89 · 26,959 shares27 Feb 2026: ₹187.68 · 14,700 shares2 Mar 2026: ₹185.45 · 18,969 shares4 Mar 2026: ₹182.10 · 28,329 shares5 Mar 2026: ₹182.55 · 25,253 shares6 Mar 2026: ₹181.18 · 15,001 shares9 Mar 2026: ₹174.97 · 78,225 shares10 Mar 2026: ₹176.39 · 21,655 shares11 Mar 2026: ₹176.75 · 30,389 shares12 Mar 2026: ₹176.33 · 14,817 shares13 Mar 2026: ₹172.75 · 32,718 shares16 Mar 2026: ₹169.58 · 56,759 shares17 Mar 2026: ₹167.55 · 90,498 shares18 Mar 2026: ₹171.31 · 41,854 shares19 Mar 2026: ₹165.71 · 46,185 shares20 Mar 2026: ₹164.26 · 47,112 shares23 Mar 2026: ₹160.37 · 52,783 shares24 Mar 2026: ₹162.84 · 46,707 shares25 Mar 2026: ₹164.47 · 68,978 shares27 Mar 2026: ₹160.51 · 97,183 shares30 Mar 2026: ₹155.74 · 69,204 shares1 Apr 2026: ₹165.40 · 19,013 shares2 Apr 2026: ₹163.23 · 24,121 shares6 Apr 2026: ₹165.27 · 18,098 shares7 Apr 2026: ₹164.53 · 22,175 shares8 Apr 2026: ₹170.40 · 39,422 shares9 Apr 2026: ₹170.40 · 17,991 shares10 Apr 2026: ₹172.93 · 19,385 shares13 Apr 2026: ₹179.49 · 47,412 shares15 Apr 2026: ₹193.57 · 1,37,484 shares16 Apr 2026: ₹194.03 · 35,496 shares17 Apr 2026: ₹194.02 · 30,808 shares20 Apr 2026: ₹192.69 · 24,571 shares21 Apr 2026: ₹192.50 · 16,577 shares22 Apr 2026: ₹193.41 · 7,457 shares23 Apr 2026: ₹193.13 · 11,206 shares24 Apr 2026: ₹190.24 · 14,431 shares27 Apr 2026: ₹189.70 · 12,284 shares28 Apr 2026: ₹188.51 · 10,650 shares29 Apr 2026: ₹190.50 · 14,373 shares30 Apr 2026: ₹191.10 · 9,395 shares4 May 2026: ₹194.28 · 14,780 shares5 May 2026: ₹197.36 · 55,082 shares6 May 2026: ₹194.08 · 10,112 shares7 May 2026: ₹206.98 · 1,27,814 shares8 May 2026: ₹207.22 · 89,034 shares11 May 2026: ₹201.15 · 47,394 shares12 May 2026: ₹191.40 · 14,745 shares13 May 2026: ₹200.95 · 57,116 shares14 May 2026: ₹191.62 · 32,152 shares15 May 2026: ₹190.67 · 25,787 shares18 May 2026: ₹191.20 · 44,353 shares19 May 2026: ₹191.45 · 16,634 shares20 May 2026: ₹186.38 · 51,133 shares21 May 2026: ₹188.65 · 19,993 shares22 May 2026: ₹188.01 · 13,124 shares25 May 2026: ₹190.06 · 17,097 shares26 May 2026: ₹187.97 · 10,126 shares27 May 2026: ₹188.45 · 9,208 shares29 May 2026: ₹187.52 · 10,317 shares1 Jun 2026: ₹184.48 · 14,418 shares2 Jun 2026: ₹185.88 · 19,472 shares3 Jun 2026: ₹183.79 · 26,880 shares4 Jun 2026: ₹185.10 · 15,662 shares5 Jun 2026: ₹184.89 · 9,961 shares8 Jun 2026: ₹180.92 · 11,445 shares9 Jun 2026: ₹181.48 · 32,217 shares10 Jun 2026: ₹183.88 · 43,094 shares11 Jun 2026: ₹182.48 · 13,416 shares12 Jun 2026: ₹182.80 · 63,230 shares15 Jun 2026: ₹184.19 · 13,083 shares16 Jun 2026: ₹184.46 · 13,379 shares17 Jun 2026: ₹184.97 · 11,723 shares18 Jun 2026: ₹185.85 · 11,531 shares19 Jun 2026: ₹182.77 · 29,401 shares22 Jun 2026: ₹184.43 · 16,063 shares23 Jun 2026: ₹182.56 · 16,005 shares24 Jun 2026: ₹182.34 · 13,485 shares25 Jun 2026: ₹182.11 · 95,420 shares29 Jun 2026: ₹180.59 · 9,099 shares30 Jun 2026: ₹180.42 · 15,737 shares1 Jul 2026: ₹184.77 · 27,167 shares2 Jul 2026: ₹182.85 · 11,752 shares3 Jul 2026: ₹194.98 · 1,47,565 shares6 Jul 2026: ₹188.61 · 13,636 shares7 Jul 2026: ₹184.13 · 20,272 shares8 Jul 2026: ₹181.72 · 10,643 shares9 Jul 2026: ₹183.35 · 13,094 shares10 Jul 2026: ₹183.27 · 7,629 shares13 Jul 2026: ₹184.60 · 5,415 shares14 Jul 2026: ₹184.02 · 4,118 shares15 Jul 2026: ₹182.23 · 9,357 shares16 Jul 2026: ₹181.35 · 17,307 shares17 Jul 2026: ₹180.83 · 4,968 shares20 Jul 2026: ₹180.86 · 9,117 shares21 Jul 2026: ₹178.99 · 15,967 shares22 Jul 2026: ₹177.94 · 13,353 shares23 Jul 2026: ₹177.43 · 4,545 shares24 Jul 2026: ₹175.92 · 15,413 shares27 Jul 2026: ₹177.61 · 5,695 shares28 Jul 2026: ₹177.23 · 7,433 shares29 Jul 2026: ₹176.78 · 9,786 shares30 Jul 2026: ₹175.10 · 29,767 shares31 Jul 2026: ₹172.75 · 76,159 shares3 Aug 2026: ₹174.62 · 17,946 shares4 Aug 2026: ₹173.61 · 20,392 shares5 Aug 2026: ₹172.63 · 10,700 shares6 Aug 2026: ₹173.37 · 10,563 shares7 Aug 2026: ₹171.41 · 11,451 shares10 Aug 2026: ₹171.98 · 7,446 shares11 Aug 2026: ₹171.76 · 9,001 shares12 Aug 2026: ₹170.90 · 15,579 shares13 Aug 2026: ₹170.40 · 20,730 shares14 Aug 2026: ₹171.49 · 12,013 shares17 Aug 2026: ₹169.43 · 17,769 shares18 Aug 2026: ₹170.71 · 13,496 shares19 Aug 2026: ₹168.45 · 16,048 shares20 Aug 2026: ₹169.63 · 7,942 shares21 Aug 2026: ₹168.43 · 23,822 shares24 Aug 2026: ₹168.24 · 13,784 shares25 Aug 2026: ₹167.00 · 27,147 shares26 Aug 2026: ₹166.76 · 19,436 shares27 Aug 2026: ₹166.46 · 40,101 shares28 Aug 2026: ₹166.14 · 28,314 shares31 Aug 2026: ₹165.98 · 11,841 shares1 Sep 2026: ₹164.88 · 26,199 shares2 Sep 2026: ₹163.27 · 19,000 shares3 Sep 2026: ₹161.93 · 32,932 shares4 Sep 2026: ₹160.88 · 43,253 shares7 Sep 2026: ₹158.98 · 25,030 shares8 Sep 2026: ₹161.92 · 33,224 shares9 Sep 2026: ₹161.34 · 14,801 shares10 Sep 2026: ₹161.23 · 12,629 shares11 Sep 2026: ₹161.47 · 12,189 shares15 Sep 2026: ₹161.01 · 47,310 shares16 Sep 2026: ₹161.99 · 12,181 shares17 Sep 2026: ₹162.37 · 9,540 shares18 Sep 2026: ₹162.99 · 20,633 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.