ANVESHAN
Theme
Create account
Stocks · RISHABH · Electrical Equipment · small cap

RISHABH INSTRUMENTS LTD

Last close
₹764.70
18 Sep 2026 · +81.9% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.56% over 3 months
Days to exit
26
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 3.1 yrs
0.12% Aug 2023 +0.02% held
Quant Small Cap Fund
Small Cap · held 3.0 yrs
0.08% Sep 2023 ₹503.35 +52% -0.24% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.2 yrs
0 Apr 2024 ₹476.70 +60% exited May 2026
HDFC Defence Fund
Sectoral/ Thematic · held 2.2 yrs
0 Apr 2024 ₹476.70 +60% exited May 2026
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (3,29,474 shares), the aggregate fund position would take about 26 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹420.50 · 36,571 shares18 Sep 2025: ₹416.20 · 13,125 shares19 Sep 2025: ₹414.00 · 14,038 shares22 Sep 2025: ₹400.95 · 55,108 shares23 Sep 2025: ₹420.95 · 33,958 shares24 Sep 2025: ₹411.50 · 67,951 shares25 Sep 2025: ₹406.50 · 76,719 shares26 Sep 2025: ₹397.50 · 30,416 shares29 Sep 2025: ₹384.40 · 35,411 shares30 Sep 2025: ₹399.05 · 42,972 shares1 Oct 2025: ₹412.80 · 29,357 shares3 Oct 2025: ₹412.95 · 18,010 shares6 Oct 2025: ₹412.50 · 12,706 shares7 Oct 2025: ₹412.30 · 21,130 shares8 Oct 2025: ₹427.20 · 40,221 shares9 Oct 2025: ₹406.40 · 30,908 shares10 Oct 2025: ₹390.35 · 60,594 shares13 Oct 2025: ₹372.40 · 75,726 shares14 Oct 2025: ₹364.85 · 50,208 shares15 Oct 2025: ₹367.75 · 24,004 shares16 Oct 2025: ₹385.65 · 30,031 shares17 Oct 2025: ₹382.65 · 20,458 shares20 Oct 2025: ₹372.95 · 32,820 shares21 Oct 2025: ₹370.95 · 8,030 shares23 Oct 2025: ₹380.90 · 16,213 shares24 Oct 2025: ₹382.70 · 20,419 shares27 Oct 2025: ₹391.40 · 23,117 shares28 Oct 2025: ₹410.95 · 47,428 shares29 Oct 2025: ₹414.60 · 70,678 shares30 Oct 2025: ₹409.80 · 25,391 shares31 Oct 2025: ₹409.70 · 20,374 shares3 Nov 2025: ₹403.60 · 26,271 shares4 Nov 2025: ₹390.95 · 39,267 shares6 Nov 2025: ₹378.10 · 21,947 shares7 Nov 2025: ₹372.65 · 21,003 shares10 Nov 2025: ₹367.05 · 61,432 shares11 Nov 2025: ₹364.85 · 15,259 shares12 Nov 2025: ₹375.70 · 37,249 shares13 Nov 2025: ₹377.90 · 58,847 shares14 Nov 2025: ₹396.75 · 35,208 shares17 Nov 2025: ₹416.55 · 89,930 shares18 Nov 2025: ₹437.35 · 73,392 shares19 Nov 2025: ₹449.95 · 1,58,436 shares20 Nov 2025: ₹432.40 · 49,681 shares21 Nov 2025: ₹419.80 · 24,220 shares24 Nov 2025: ₹407.40 · 26,309 shares25 Nov 2025: ₹427.75 · 42,167 shares26 Nov 2025: ₹423.40 · 11,345 shares27 Nov 2025: ₹422.75 · 20,300 shares28 Nov 2025: ₹426.15 · 14,242 shares1 Dec 2025: ₹420.10 · 20,818 shares2 Dec 2025: ₹410.55 · 37,452 shares3 Dec 2025: ₹419.55 · 42,063 shares4 Dec 2025: ₹418.65 · 47,241 shares5 Dec 2025: ₹409.40 · 42,019 shares8 Dec 2025: ₹388.70 · 87,531 shares9 Dec 2025: ₹405.65 · 80,779 shares10 Dec 2025: ₹399.75 · 35,119 shares11 Dec 2025: ₹393.85 · 21,798 shares12 Dec 2025: ₹400.65 · 17,441 shares15 Dec 2025: ₹402.50 · 22,560 shares16 Dec 2025: ₹394.85 · 11,418 shares17 Dec 2025: ₹385.05 · 18,397 shares18 Dec 2025: ₹385.30 · 33,563 shares19 Dec 2025: ₹380.40 · 51,876 shares22 Dec 2025: ₹383.50 · 24,196 shares23 Dec 2025: ₹402.75 · 57,817 shares24 Dec 2025: ₹393.05 · 27,912 shares26 Dec 2025: ₹389.40 · 12,262 shares29 Dec 2025: ₹403.45 · 66,461 shares30 Dec 2025: ₹394.00 · 17,311 shares31 Dec 2025: ₹399.25 · 42,129 shares1 Jan 2026: ₹425.90 · 1,31,889 shares2 Jan 2026: ₹434.20 · 70,091 shares5 Jan 2026: ₹407.00 · 73,991 shares6 Jan 2026: ₹390.20 · 50,079 shares7 Jan 2026: ₹402.50 · 48,029 shares8 Jan 2026: ₹376.60 · 72,068 shares9 Jan 2026: ₹369.20 · 52,798 shares12 Jan 2026: ₹359.75 · 59,798 shares13 Jan 2026: ₹354.15 · 22,470 shares14 Jan 2026: ₹356.30 · 27,230 shares16 Jan 2026: ₹360.80 · 23,582 shares19 Jan 2026: ₹356.40 · 23,380 shares20 Jan 2026: ₹340.00 · 35,712 shares21 Jan 2026: ₹340.90 · 44,931 shares22 Jan 2026: ₹346.35 · 24,558 shares23 Jan 2026: ₹333.70 · 19,265 shares27 Jan 2026: ₹319.80 · 88,604 shares28 Jan 2026: ₹347.85 · 1,21,268 shares29 Jan 2026: ₹363.00 · 70,860 shares30 Jan 2026: ₹370.05 · 68,054 shares1 Feb 2026: ₹395.30 · 2,15,298 shares2 Feb 2026: ₹395.50 · 74,364 shares3 Feb 2026: ₹401.00 · 62,361 shares4 Feb 2026: ₹411.35 · 79,011 shares5 Feb 2026: ₹423.30 · 60,756 shares6 Feb 2026: ₹436.65 · 7,46,494 shares9 Feb 2026: ₹445.65 · 2,44,269 shares10 Feb 2026: ₹445.65 · 1,21,289 shares11 Feb 2026: ₹448.25 · 1,72,441 shares12 Feb 2026: ₹439.30 · 1,33,877 shares13 Feb 2026: ₹436.85 · 83,310 shares16 Feb 2026: ₹439.30 · 1,76,620 shares17 Feb 2026: ₹447.70 · 60,484 shares18 Feb 2026: ₹458.45 · 3,35,470 shares19 Feb 2026: ₹435.90 · 89,073 shares20 Feb 2026: ₹434.90 · 38,292 shares23 Feb 2026: ₹432.25 · 71,094 shares24 Feb 2026: ₹420.25 · 43,394 shares25 Feb 2026: ₹421.50 · 42,308 shares26 Feb 2026: ₹428.55 · 28,823 shares27 Feb 2026: ₹417.65 · 44,298 shares2 Mar 2026: ₹408.35 · 45,120 shares4 Mar 2026: ₹390.20 · 46,500 shares5 Mar 2026: ₹396.25 · 30,549 shares6 Mar 2026: ₹384.70 · 29,014 shares9 Mar 2026: ₹378.30 · 61,976 shares10 Mar 2026: ₹401.40 · 68,016 shares11 Mar 2026: ₹393.75 · 20,323 shares12 Mar 2026: ₹392.35 · 28,056 shares13 Mar 2026: ₹390.85 · 42,068 shares16 Mar 2026: ₹401.45 · 77,324 shares17 Mar 2026: ₹403.40 · 58,282 shares18 Mar 2026: ₹395.45 · 32,606 shares19 Mar 2026: ₹386.50 · 13,999 shares20 Mar 2026: ₹387.65 · 16,047 shares23 Mar 2026: ₹362.65 · 32,259 shares24 Mar 2026: ₹379.15 · 31,383 shares25 Mar 2026: ₹387.05 · 27,941 shares27 Mar 2026: ₹372.45 · 46,119 shares30 Mar 2026: ₹349.10 · 68,090 shares1 Apr 2026: ₹377.05 · 47,004 shares2 Apr 2026: ₹387.70 · 70,516 shares6 Apr 2026: ₹398.80 · 1,04,824 shares7 Apr 2026: ₹407.45 · 45,907 shares8 Apr 2026: ₹434.65 · 1,74,897 shares9 Apr 2026: ₹439.40 · 1,09,502 shares10 Apr 2026: ₹440.40 · 2,47,207 shares13 Apr 2026: ₹457.30 · 1,65,217 shares15 Apr 2026: ₹476.95 · 2,08,257 shares16 Apr 2026: ₹464.90 · 1,07,808 shares17 Apr 2026: ₹463.75 · 1,07,197 shares20 Apr 2026: ₹477.30 · 2,28,353 shares21 Apr 2026: ₹479.20 · 4,25,327 shares22 Apr 2026: ₹504.05 · 5,32,911 shares23 Apr 2026: ₹488.25 · 1,43,037 shares24 Apr 2026: ₹489.45 · 1,49,225 shares27 Apr 2026: ₹491.30 · 1,51,525 shares28 Apr 2026: ₹477.20 · 83,315 shares29 Apr 2026: ₹483.75 · 75,484 shares30 Apr 2026: ₹471.90 · 82,226 shares4 May 2026: ₹502.85 · 1,72,487 shares5 May 2026: ₹492.90 · 73,733 shares6 May 2026: ₹498.30 · 65,264 shares7 May 2026: ₹502.50 · 42,660 shares8 May 2026: ₹527.15 · 3,38,385 shares11 May 2026: ₹501.50 · 3,01,660 shares12 May 2026: ₹486.25 · 1,84,719 shares13 May 2026: ₹487.30 · 1,12,900 shares14 May 2026: ₹488.25 · 68,168 shares15 May 2026: ₹478.90 · 66,012 shares18 May 2026: ₹465.85 · 11,01,630 shares19 May 2026: ₹529.20 · 19,94,560 shares20 May 2026: ₹520.55 · 2,08,441 shares21 May 2026: ₹517.20 · 1,51,189 shares22 May 2026: ₹517.40 · 1,35,475 shares25 May 2026: ₹549.90 · 7,65,860 shares26 May 2026: ₹530.05 · 3,40,866 shares27 May 2026: ₹553.10 · 4,46,582 shares29 May 2026: ₹529.65 · 2,45,151 shares1 Jun 2026: ₹491.60 · 2,64,651 shares2 Jun 2026: ₹516.80 · 3,57,359 shares3 Jun 2026: ₹522.35 · 1,29,967 shares4 Jun 2026: ₹514.05 · 1,11,174 shares5 Jun 2026: ₹512.45 · 77,765 shares8 Jun 2026: ₹508.95 · 1,14,775 shares9 Jun 2026: ₹525.20 · 87,596 shares10 Jun 2026: ₹533.80 · 2,81,566 shares11 Jun 2026: ₹536.40 · 1,02,424 shares12 Jun 2026: ₹556.45 · 1,85,867 shares15 Jun 2026: ₹555.30 · 1,34,074 shares16 Jun 2026: ₹551.15 · 1,98,097 shares17 Jun 2026: ₹571.00 · 2,22,295 shares18 Jun 2026: ₹574.25 · 1,58,162 shares19 Jun 2026: ₹578.65 · 1,40,658 shares22 Jun 2026: ₹585.15 · 90,056 shares23 Jun 2026: ₹590.10 · 1,22,577 shares24 Jun 2026: ₹585.05 · 1,27,154 shares25 Jun 2026: ₹567.40 · 1,17,559 shares29 Jun 2026: ₹579.85 · 1,10,336 shares30 Jun 2026: ₹572.05 · 50,247 shares1 Jul 2026: ₹584.80 · 70,744 shares2 Jul 2026: ₹645.75 · 13,75,536 shares3 Jul 2026: ₹649.45 · 6,08,943 shares6 Jul 2026: ₹651.00 · 2,29,591 shares7 Jul 2026: ₹629.60 · 2,31,144 shares8 Jul 2026: ₹650.80 · 7,93,398 shares9 Jul 2026: ₹652.60 · 4,12,642 shares10 Jul 2026: ₹662.10 · 5,20,096 shares13 Jul 2026: ₹659.90 · 1,82,192 shares14 Jul 2026: ₹653.15 · 99,825 shares15 Jul 2026: ₹644.50 · 2,17,976 shares16 Jul 2026: ₹659.50 · 1,20,362 shares17 Jul 2026: ₹656.10 · 2,88,715 shares20 Jul 2026: ₹657.15 · 8,03,709 shares21 Jul 2026: ₹652.60 · 1,33,050 shares22 Jul 2026: ₹648.70 · 1,64,665 shares23 Jul 2026: ₹632.25 · 1,23,515 shares24 Jul 2026: ₹622.30 · 1,06,428 shares27 Jul 2026: ₹624.70 · 71,724 shares28 Jul 2026: ₹602.95 · 1,02,349 shares29 Jul 2026: ₹608.25 · 75,751 shares30 Jul 2026: ₹610.50 · 1,15,963 shares31 Jul 2026: ₹610.55 · 80,507 shares3 Aug 2026: ₹650.20 · 2,01,022 shares4 Aug 2026: ₹653.00 · 85,575 shares5 Aug 2026: ₹647.15 · 1,08,478 shares6 Aug 2026: ₹647.05 · 73,004 shares7 Aug 2026: ₹639.20 · 1,25,060 shares10 Aug 2026: ₹671.90 · 4,82,144 shares11 Aug 2026: ₹678.85 · 2,67,937 shares12 Aug 2026: ₹668.30 · 3,43,137 shares13 Aug 2026: ₹660.60 · 1,21,304 shares14 Aug 2026: ₹648.65 · 2,98,554 shares17 Aug 2026: ₹694.60 · 12,35,809 shares18 Aug 2026: ₹665.75 · 7,11,835 shares19 Aug 2026: ₹695.00 · 5,49,633 shares20 Aug 2026: ₹684.20 · 16,96,705 shares21 Aug 2026: ₹669.30 · 4,15,367 shares24 Aug 2026: ₹699.55 · 6,46,388 shares25 Aug 2026: ₹688.55 · 1,33,969 shares26 Aug 2026: ₹687.70 · 1,01,918 shares27 Aug 2026: ₹690.50 · 1,39,748 shares28 Aug 2026: ₹691.60 · 1,81,013 shares31 Aug 2026: ₹705.45 · 1,82,177 shares1 Sep 2026: ₹695.70 · 2,47,671 shares2 Sep 2026: ₹746.00 · 11,77,885 shares3 Sep 2026: ₹734.95 · 1,57,075 shares4 Sep 2026: ₹738.45 · 2,08,178 shares7 Sep 2026: ₹809.95 · 7,74,109 shares8 Sep 2026: ₹808.30 · 2,27,115 shares9 Sep 2026: ₹815.90 · 3,79,932 shares10 Sep 2026: ₹809.55 · 1,71,348 shares11 Sep 2026: ₹829.60 · 2,23,706 shares15 Sep 2026: ₹779.50 · 2,24,609 shares16 Sep 2026: ₹758.55 · 3,71,434 shares17 Sep 2026: ₹778.35 · 2,25,313 shares18 Sep 2026: ₹764.70 · 72,318 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹420.50 · 36,571 shares18 Sep 2025: ₹416.20 · 13,125 shares19 Sep 2025: ₹414.00 · 14,038 shares22 Sep 2025: ₹400.95 · 55,108 shares23 Sep 2025: ₹420.95 · 33,958 shares24 Sep 2025: ₹411.50 · 67,951 shares25 Sep 2025: ₹406.50 · 76,719 shares26 Sep 2025: ₹397.50 · 30,416 shares29 Sep 2025: ₹384.40 · 35,411 shares30 Sep 2025: ₹399.05 · 42,972 shares1 Oct 2025: ₹412.80 · 29,357 shares3 Oct 2025: ₹412.95 · 18,010 shares6 Oct 2025: ₹412.50 · 12,706 shares7 Oct 2025: ₹412.30 · 21,130 shares8 Oct 2025: ₹427.20 · 40,221 shares9 Oct 2025: ₹406.40 · 30,908 shares10 Oct 2025: ₹390.35 · 60,594 shares13 Oct 2025: ₹372.40 · 75,726 shares14 Oct 2025: ₹364.85 · 50,208 shares15 Oct 2025: ₹367.75 · 24,004 shares16 Oct 2025: ₹385.65 · 30,031 shares17 Oct 2025: ₹382.65 · 20,458 shares20 Oct 2025: ₹372.95 · 32,820 shares21 Oct 2025: ₹370.95 · 8,030 shares23 Oct 2025: ₹380.90 · 16,213 shares24 Oct 2025: ₹382.70 · 20,419 shares27 Oct 2025: ₹391.40 · 23,117 shares28 Oct 2025: ₹410.95 · 47,428 shares29 Oct 2025: ₹414.60 · 70,678 shares30 Oct 2025: ₹409.80 · 25,391 shares31 Oct 2025: ₹409.70 · 20,374 shares3 Nov 2025: ₹403.60 · 26,271 shares4 Nov 2025: ₹390.95 · 39,267 shares6 Nov 2025: ₹378.10 · 21,947 shares7 Nov 2025: ₹372.65 · 21,003 shares10 Nov 2025: ₹367.05 · 61,432 shares11 Nov 2025: ₹364.85 · 15,259 shares12 Nov 2025: ₹375.70 · 37,249 shares13 Nov 2025: ₹377.90 · 58,847 shares14 Nov 2025: ₹396.75 · 35,208 shares17 Nov 2025: ₹416.55 · 89,930 shares18 Nov 2025: ₹437.35 · 73,392 shares19 Nov 2025: ₹449.95 · 1,58,436 shares20 Nov 2025: ₹432.40 · 49,681 shares21 Nov 2025: ₹419.80 · 24,220 shares24 Nov 2025: ₹407.40 · 26,309 shares25 Nov 2025: ₹427.75 · 42,167 shares26 Nov 2025: ₹423.40 · 11,345 shares27 Nov 2025: ₹422.75 · 20,300 shares28 Nov 2025: ₹426.15 · 14,242 shares1 Dec 2025: ₹420.10 · 20,818 shares2 Dec 2025: ₹410.55 · 37,452 shares3 Dec 2025: ₹419.55 · 42,063 shares4 Dec 2025: ₹418.65 · 47,241 shares5 Dec 2025: ₹409.40 · 42,019 shares8 Dec 2025: ₹388.70 · 87,531 shares9 Dec 2025: ₹405.65 · 80,779 shares10 Dec 2025: ₹399.75 · 35,119 shares11 Dec 2025: ₹393.85 · 21,798 shares12 Dec 2025: ₹400.65 · 17,441 shares15 Dec 2025: ₹402.50 · 22,560 shares16 Dec 2025: ₹394.85 · 11,418 shares17 Dec 2025: ₹385.05 · 18,397 shares18 Dec 2025: ₹385.30 · 33,563 shares19 Dec 2025: ₹380.40 · 51,876 shares22 Dec 2025: ₹383.50 · 24,196 shares23 Dec 2025: ₹402.75 · 57,817 shares24 Dec 2025: ₹393.05 · 27,912 shares26 Dec 2025: ₹389.40 · 12,262 shares29 Dec 2025: ₹403.45 · 66,461 shares30 Dec 2025: ₹394.00 · 17,311 shares31 Dec 2025: ₹399.25 · 42,129 shares1 Jan 2026: ₹425.90 · 1,31,889 shares2 Jan 2026: ₹434.20 · 70,091 shares5 Jan 2026: ₹407.00 · 73,991 shares6 Jan 2026: ₹390.20 · 50,079 shares7 Jan 2026: ₹402.50 · 48,029 shares8 Jan 2026: ₹376.60 · 72,068 shares9 Jan 2026: ₹369.20 · 52,798 shares12 Jan 2026: ₹359.75 · 59,798 shares13 Jan 2026: ₹354.15 · 22,470 shares14 Jan 2026: ₹356.30 · 27,230 shares16 Jan 2026: ₹360.80 · 23,582 shares19 Jan 2026: ₹356.40 · 23,380 shares20 Jan 2026: ₹340.00 · 35,712 shares21 Jan 2026: ₹340.90 · 44,931 shares22 Jan 2026: ₹346.35 · 24,558 shares23 Jan 2026: ₹333.70 · 19,265 shares27 Jan 2026: ₹319.80 · 88,604 shares28 Jan 2026: ₹347.85 · 1,21,268 shares29 Jan 2026: ₹363.00 · 70,860 shares30 Jan 2026: ₹370.05 · 68,054 shares1 Feb 2026: ₹395.30 · 2,15,298 shares2 Feb 2026: ₹395.50 · 74,364 shares3 Feb 2026: ₹401.00 · 62,361 shares4 Feb 2026: ₹411.35 · 79,011 shares5 Feb 2026: ₹423.30 · 60,756 shares6 Feb 2026: ₹436.65 · 7,46,494 shares9 Feb 2026: ₹445.65 · 2,44,269 shares10 Feb 2026: ₹445.65 · 1,21,289 shares11 Feb 2026: ₹448.25 · 1,72,441 shares12 Feb 2026: ₹439.30 · 1,33,877 shares13 Feb 2026: ₹436.85 · 83,310 shares16 Feb 2026: ₹439.30 · 1,76,620 shares17 Feb 2026: ₹447.70 · 60,484 shares18 Feb 2026: ₹458.45 · 3,35,470 shares19 Feb 2026: ₹435.90 · 89,073 shares20 Feb 2026: ₹434.90 · 38,292 shares23 Feb 2026: ₹432.25 · 71,094 shares24 Feb 2026: ₹420.25 · 43,394 shares25 Feb 2026: ₹421.50 · 42,308 shares26 Feb 2026: ₹428.55 · 28,823 shares27 Feb 2026: ₹417.65 · 44,298 shares2 Mar 2026: ₹408.35 · 45,120 shares4 Mar 2026: ₹390.20 · 46,500 shares5 Mar 2026: ₹396.25 · 30,549 shares6 Mar 2026: ₹384.70 · 29,014 shares9 Mar 2026: ₹378.30 · 61,976 shares10 Mar 2026: ₹401.40 · 68,016 shares11 Mar 2026: ₹393.75 · 20,323 shares12 Mar 2026: ₹392.35 · 28,056 shares13 Mar 2026: ₹390.85 · 42,068 shares16 Mar 2026: ₹401.45 · 77,324 shares17 Mar 2026: ₹403.40 · 58,282 shares18 Mar 2026: ₹395.45 · 32,606 shares19 Mar 2026: ₹386.50 · 13,999 shares20 Mar 2026: ₹387.65 · 16,047 shares23 Mar 2026: ₹362.65 · 32,259 shares24 Mar 2026: ₹379.15 · 31,383 shares25 Mar 2026: ₹387.05 · 27,941 shares27 Mar 2026: ₹372.45 · 46,119 shares30 Mar 2026: ₹349.10 · 68,090 shares1 Apr 2026: ₹377.05 · 47,004 shares2 Apr 2026: ₹387.70 · 70,516 shares6 Apr 2026: ₹398.80 · 1,04,824 shares7 Apr 2026: ₹407.45 · 45,907 shares8 Apr 2026: ₹434.65 · 1,74,897 shares9 Apr 2026: ₹439.40 · 1,09,502 shares10 Apr 2026: ₹440.40 · 2,47,207 shares13 Apr 2026: ₹457.30 · 1,65,217 shares15 Apr 2026: ₹476.95 · 2,08,257 shares16 Apr 2026: ₹464.90 · 1,07,808 shares17 Apr 2026: ₹463.75 · 1,07,197 shares20 Apr 2026: ₹477.30 · 2,28,353 shares21 Apr 2026: ₹479.20 · 4,25,327 shares22 Apr 2026: ₹504.05 · 5,32,911 shares23 Apr 2026: ₹488.25 · 1,43,037 shares24 Apr 2026: ₹489.45 · 1,49,225 shares27 Apr 2026: ₹491.30 · 1,51,525 shares28 Apr 2026: ₹477.20 · 83,315 shares29 Apr 2026: ₹483.75 · 75,484 shares30 Apr 2026: ₹471.90 · 82,226 shares4 May 2026: ₹502.85 · 1,72,487 shares5 May 2026: ₹492.90 · 73,733 shares6 May 2026: ₹498.30 · 65,264 shares7 May 2026: ₹502.50 · 42,660 shares8 May 2026: ₹527.15 · 3,38,385 shares11 May 2026: ₹501.50 · 3,01,660 shares12 May 2026: ₹486.25 · 1,84,719 shares13 May 2026: ₹487.30 · 1,12,900 shares14 May 2026: ₹488.25 · 68,168 shares15 May 2026: ₹478.90 · 66,012 shares18 May 2026: ₹465.85 · 11,01,630 shares19 May 2026: ₹529.20 · 19,94,560 shares20 May 2026: ₹520.55 · 2,08,441 shares21 May 2026: ₹517.20 · 1,51,189 shares22 May 2026: ₹517.40 · 1,35,475 shares25 May 2026: ₹549.90 · 7,65,860 shares26 May 2026: ₹530.05 · 3,40,866 shares27 May 2026: ₹553.10 · 4,46,582 shares29 May 2026: ₹529.65 · 2,45,151 shares1 Jun 2026: ₹491.60 · 2,64,651 shares2 Jun 2026: ₹516.80 · 3,57,359 shares3 Jun 2026: ₹522.35 · 1,29,967 shares4 Jun 2026: ₹514.05 · 1,11,174 shares5 Jun 2026: ₹512.45 · 77,765 shares8 Jun 2026: ₹508.95 · 1,14,775 shares9 Jun 2026: ₹525.20 · 87,596 shares10 Jun 2026: ₹533.80 · 2,81,566 shares11 Jun 2026: ₹536.40 · 1,02,424 shares12 Jun 2026: ₹556.45 · 1,85,867 shares15 Jun 2026: ₹555.30 · 1,34,074 shares16 Jun 2026: ₹551.15 · 1,98,097 shares17 Jun 2026: ₹571.00 · 2,22,295 shares18 Jun 2026: ₹574.25 · 1,58,162 shares19 Jun 2026: ₹578.65 · 1,40,658 shares22 Jun 2026: ₹585.15 · 90,056 shares23 Jun 2026: ₹590.10 · 1,22,577 shares24 Jun 2026: ₹585.05 · 1,27,154 shares25 Jun 2026: ₹567.40 · 1,17,559 shares29 Jun 2026: ₹579.85 · 1,10,336 shares30 Jun 2026: ₹572.05 · 50,247 shares1 Jul 2026: ₹584.80 · 70,744 shares2 Jul 2026: ₹645.75 · 13,75,536 shares3 Jul 2026: ₹649.45 · 6,08,943 shares6 Jul 2026: ₹651.00 · 2,29,591 shares7 Jul 2026: ₹629.60 · 2,31,144 shares8 Jul 2026: ₹650.80 · 7,93,398 shares9 Jul 2026: ₹652.60 · 4,12,642 shares10 Jul 2026: ₹662.10 · 5,20,096 shares13 Jul 2026: ₹659.90 · 1,82,192 shares14 Jul 2026: ₹653.15 · 99,825 shares15 Jul 2026: ₹644.50 · 2,17,976 shares16 Jul 2026: ₹659.50 · 1,20,362 shares17 Jul 2026: ₹656.10 · 2,88,715 shares20 Jul 2026: ₹657.15 · 8,03,709 shares21 Jul 2026: ₹652.60 · 1,33,050 shares22 Jul 2026: ₹648.70 · 1,64,665 shares23 Jul 2026: ₹632.25 · 1,23,515 shares24 Jul 2026: ₹622.30 · 1,06,428 shares27 Jul 2026: ₹624.70 · 71,724 shares28 Jul 2026: ₹602.95 · 1,02,349 shares29 Jul 2026: ₹608.25 · 75,751 shares30 Jul 2026: ₹610.50 · 1,15,963 shares31 Jul 2026: ₹610.55 · 80,507 shares3 Aug 2026: ₹650.20 · 2,01,022 shares4 Aug 2026: ₹653.00 · 85,575 shares5 Aug 2026: ₹647.15 · 1,08,478 shares6 Aug 2026: ₹647.05 · 73,004 shares7 Aug 2026: ₹639.20 · 1,25,060 shares10 Aug 2026: ₹671.90 · 4,82,144 shares11 Aug 2026: ₹678.85 · 2,67,937 shares12 Aug 2026: ₹668.30 · 3,43,137 shares13 Aug 2026: ₹660.60 · 1,21,304 shares14 Aug 2026: ₹648.65 · 2,98,554 shares17 Aug 2026: ₹694.60 · 12,35,809 shares18 Aug 2026: ₹665.75 · 7,11,835 shares19 Aug 2026: ₹695.00 · 5,49,633 shares20 Aug 2026: ₹684.20 · 16,96,705 shares21 Aug 2026: ₹669.30 · 4,15,367 shares24 Aug 2026: ₹699.55 · 6,46,388 shares25 Aug 2026: ₹688.55 · 1,33,969 shares26 Aug 2026: ₹687.70 · 1,01,918 shares27 Aug 2026: ₹690.50 · 1,39,748 shares28 Aug 2026: ₹691.60 · 1,81,013 shares31 Aug 2026: ₹705.45 · 1,82,177 shares1 Sep 2026: ₹695.70 · 2,47,671 shares2 Sep 2026: ₹746.00 · 11,77,885 shares3 Sep 2026: ₹734.95 · 1,57,075 shares4 Sep 2026: ₹738.45 · 2,08,178 shares7 Sep 2026: ₹809.95 · 7,74,109 shares8 Sep 2026: ₹808.30 · 2,27,115 shares9 Sep 2026: ₹815.90 · 3,79,932 shares10 Sep 2026: ₹809.55 · 1,71,348 shares11 Sep 2026: ₹829.60 · 2,23,706 shares15 Sep 2026: ₹779.50 · 2,24,609 shares16 Sep 2026: ₹758.55 · 3,71,434 shares17 Sep 2026: ₹778.35 · 2,25,313 shares18 Sep 2026: ₹764.70 · 72,318 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹420.50 · 36,571 shares18 Sep 2025: ₹416.20 · 13,125 shares19 Sep 2025: ₹414.00 · 14,038 shares22 Sep 2025: ₹400.95 · 55,108 shares23 Sep 2025: ₹420.95 · 33,958 shares24 Sep 2025: ₹411.50 · 67,951 shares25 Sep 2025: ₹406.50 · 76,719 shares26 Sep 2025: ₹397.50 · 30,416 shares29 Sep 2025: ₹384.40 · 35,411 shares30 Sep 2025: ₹399.05 · 42,972 shares1 Oct 2025: ₹412.80 · 29,357 shares3 Oct 2025: ₹412.95 · 18,010 shares6 Oct 2025: ₹412.50 · 12,706 shares7 Oct 2025: ₹412.30 · 21,130 shares8 Oct 2025: ₹427.20 · 40,221 shares9 Oct 2025: ₹406.40 · 30,908 shares10 Oct 2025: ₹390.35 · 60,594 shares13 Oct 2025: ₹372.40 · 75,726 shares14 Oct 2025: ₹364.85 · 50,208 shares15 Oct 2025: ₹367.75 · 24,004 shares16 Oct 2025: ₹385.65 · 30,031 shares17 Oct 2025: ₹382.65 · 20,458 shares20 Oct 2025: ₹372.95 · 32,820 shares21 Oct 2025: ₹370.95 · 8,030 shares23 Oct 2025: ₹380.90 · 16,213 shares24 Oct 2025: ₹382.70 · 20,419 shares27 Oct 2025: ₹391.40 · 23,117 shares28 Oct 2025: ₹410.95 · 47,428 shares29 Oct 2025: ₹414.60 · 70,678 shares30 Oct 2025: ₹409.80 · 25,391 shares31 Oct 2025: ₹409.70 · 20,374 shares3 Nov 2025: ₹403.60 · 26,271 shares4 Nov 2025: ₹390.95 · 39,267 shares6 Nov 2025: ₹378.10 · 21,947 shares7 Nov 2025: ₹372.65 · 21,003 shares10 Nov 2025: ₹367.05 · 61,432 shares11 Nov 2025: ₹364.85 · 15,259 shares12 Nov 2025: ₹375.70 · 37,249 shares13 Nov 2025: ₹377.90 · 58,847 shares14 Nov 2025: ₹396.75 · 35,208 shares17 Nov 2025: ₹416.55 · 89,930 shares18 Nov 2025: ₹437.35 · 73,392 shares19 Nov 2025: ₹449.95 · 1,58,436 shares20 Nov 2025: ₹432.40 · 49,681 shares21 Nov 2025: ₹419.80 · 24,220 shares24 Nov 2025: ₹407.40 · 26,309 shares25 Nov 2025: ₹427.75 · 42,167 shares26 Nov 2025: ₹423.40 · 11,345 shares27 Nov 2025: ₹422.75 · 20,300 shares28 Nov 2025: ₹426.15 · 14,242 shares1 Dec 2025: ₹420.10 · 20,818 shares2 Dec 2025: ₹410.55 · 37,452 shares3 Dec 2025: ₹419.55 · 42,063 shares4 Dec 2025: ₹418.65 · 47,241 shares5 Dec 2025: ₹409.40 · 42,019 shares8 Dec 2025: ₹388.70 · 87,531 shares9 Dec 2025: ₹405.65 · 80,779 shares10 Dec 2025: ₹399.75 · 35,119 shares11 Dec 2025: ₹393.85 · 21,798 shares12 Dec 2025: ₹400.65 · 17,441 shares15 Dec 2025: ₹402.50 · 22,560 shares16 Dec 2025: ₹394.85 · 11,418 shares17 Dec 2025: ₹385.05 · 18,397 shares18 Dec 2025: ₹385.30 · 33,563 shares19 Dec 2025: ₹380.40 · 51,876 shares22 Dec 2025: ₹383.50 · 24,196 shares23 Dec 2025: ₹402.75 · 57,817 shares24 Dec 2025: ₹393.05 · 27,912 shares26 Dec 2025: ₹389.40 · 12,262 shares29 Dec 2025: ₹403.45 · 66,461 shares30 Dec 2025: ₹394.00 · 17,311 shares31 Dec 2025: ₹399.25 · 42,129 shares1 Jan 2026: ₹425.90 · 1,31,889 shares2 Jan 2026: ₹434.20 · 70,091 shares5 Jan 2026: ₹407.00 · 73,991 shares6 Jan 2026: ₹390.20 · 50,079 shares7 Jan 2026: ₹402.50 · 48,029 shares8 Jan 2026: ₹376.60 · 72,068 shares9 Jan 2026: ₹369.20 · 52,798 shares12 Jan 2026: ₹359.75 · 59,798 shares13 Jan 2026: ₹354.15 · 22,470 shares14 Jan 2026: ₹356.30 · 27,230 shares16 Jan 2026: ₹360.80 · 23,582 shares19 Jan 2026: ₹356.40 · 23,380 shares20 Jan 2026: ₹340.00 · 35,712 shares21 Jan 2026: ₹340.90 · 44,931 shares22 Jan 2026: ₹346.35 · 24,558 shares23 Jan 2026: ₹333.70 · 19,265 shares27 Jan 2026: ₹319.80 · 88,604 shares28 Jan 2026: ₹347.85 · 1,21,268 shares29 Jan 2026: ₹363.00 · 70,860 shares30 Jan 2026: ₹370.05 · 68,054 shares1 Feb 2026: ₹395.30 · 2,15,298 shares2 Feb 2026: ₹395.50 · 74,364 shares3 Feb 2026: ₹401.00 · 62,361 shares4 Feb 2026: ₹411.35 · 79,011 shares5 Feb 2026: ₹423.30 · 60,756 shares6 Feb 2026: ₹436.65 · 7,46,494 shares9 Feb 2026: ₹445.65 · 2,44,269 shares10 Feb 2026: ₹445.65 · 1,21,289 shares11 Feb 2026: ₹448.25 · 1,72,441 shares12 Feb 2026: ₹439.30 · 1,33,877 shares13 Feb 2026: ₹436.85 · 83,310 shares16 Feb 2026: ₹439.30 · 1,76,620 shares17 Feb 2026: ₹447.70 · 60,484 shares18 Feb 2026: ₹458.45 · 3,35,470 shares19 Feb 2026: ₹435.90 · 89,073 shares20 Feb 2026: ₹434.90 · 38,292 shares23 Feb 2026: ₹432.25 · 71,094 shares24 Feb 2026: ₹420.25 · 43,394 shares25 Feb 2026: ₹421.50 · 42,308 shares26 Feb 2026: ₹428.55 · 28,823 shares27 Feb 2026: ₹417.65 · 44,298 shares2 Mar 2026: ₹408.35 · 45,120 shares4 Mar 2026: ₹390.20 · 46,500 shares5 Mar 2026: ₹396.25 · 30,549 shares6 Mar 2026: ₹384.70 · 29,014 shares9 Mar 2026: ₹378.30 · 61,976 shares10 Mar 2026: ₹401.40 · 68,016 shares11 Mar 2026: ₹393.75 · 20,323 shares12 Mar 2026: ₹392.35 · 28,056 shares13 Mar 2026: ₹390.85 · 42,068 shares16 Mar 2026: ₹401.45 · 77,324 shares17 Mar 2026: ₹403.40 · 58,282 shares18 Mar 2026: ₹395.45 · 32,606 shares19 Mar 2026: ₹386.50 · 13,999 shares20 Mar 2026: ₹387.65 · 16,047 shares23 Mar 2026: ₹362.65 · 32,259 shares24 Mar 2026: ₹379.15 · 31,383 shares25 Mar 2026: ₹387.05 · 27,941 shares27 Mar 2026: ₹372.45 · 46,119 shares30 Mar 2026: ₹349.10 · 68,090 shares1 Apr 2026: ₹377.05 · 47,004 shares2 Apr 2026: ₹387.70 · 70,516 shares6 Apr 2026: ₹398.80 · 1,04,824 shares7 Apr 2026: ₹407.45 · 45,907 shares8 Apr 2026: ₹434.65 · 1,74,897 shares9 Apr 2026: ₹439.40 · 1,09,502 shares10 Apr 2026: ₹440.40 · 2,47,207 shares13 Apr 2026: ₹457.30 · 1,65,217 shares15 Apr 2026: ₹476.95 · 2,08,257 shares16 Apr 2026: ₹464.90 · 1,07,808 shares17 Apr 2026: ₹463.75 · 1,07,197 shares20 Apr 2026: ₹477.30 · 2,28,353 shares21 Apr 2026: ₹479.20 · 4,25,327 shares22 Apr 2026: ₹504.05 · 5,32,911 shares23 Apr 2026: ₹488.25 · 1,43,037 shares24 Apr 2026: ₹489.45 · 1,49,225 shares27 Apr 2026: ₹491.30 · 1,51,525 shares28 Apr 2026: ₹477.20 · 83,315 shares29 Apr 2026: ₹483.75 · 75,484 shares30 Apr 2026: ₹471.90 · 82,226 shares4 May 2026: ₹502.85 · 1,72,487 shares5 May 2026: ₹492.90 · 73,733 shares6 May 2026: ₹498.30 · 65,264 shares7 May 2026: ₹502.50 · 42,660 shares8 May 2026: ₹527.15 · 3,38,385 shares11 May 2026: ₹501.50 · 3,01,660 shares12 May 2026: ₹486.25 · 1,84,719 shares13 May 2026: ₹487.30 · 1,12,900 shares14 May 2026: ₹488.25 · 68,168 shares15 May 2026: ₹478.90 · 66,012 shares18 May 2026: ₹465.85 · 11,01,630 shares19 May 2026: ₹529.20 · 19,94,560 shares20 May 2026: ₹520.55 · 2,08,441 shares21 May 2026: ₹517.20 · 1,51,189 shares22 May 2026: ₹517.40 · 1,35,475 shares25 May 2026: ₹549.90 · 7,65,860 shares26 May 2026: ₹530.05 · 3,40,866 shares27 May 2026: ₹553.10 · 4,46,582 shares29 May 2026: ₹529.65 · 2,45,151 shares1 Jun 2026: ₹491.60 · 2,64,651 shares2 Jun 2026: ₹516.80 · 3,57,359 shares3 Jun 2026: ₹522.35 · 1,29,967 shares4 Jun 2026: ₹514.05 · 1,11,174 shares5 Jun 2026: ₹512.45 · 77,765 shares8 Jun 2026: ₹508.95 · 1,14,775 shares9 Jun 2026: ₹525.20 · 87,596 shares10 Jun 2026: ₹533.80 · 2,81,566 shares11 Jun 2026: ₹536.40 · 1,02,424 shares12 Jun 2026: ₹556.45 · 1,85,867 shares15 Jun 2026: ₹555.30 · 1,34,074 shares16 Jun 2026: ₹551.15 · 1,98,097 shares17 Jun 2026: ₹571.00 · 2,22,295 shares18 Jun 2026: ₹574.25 · 1,58,162 shares19 Jun 2026: ₹578.65 · 1,40,658 shares22 Jun 2026: ₹585.15 · 90,056 shares23 Jun 2026: ₹590.10 · 1,22,577 shares24 Jun 2026: ₹585.05 · 1,27,154 shares25 Jun 2026: ₹567.40 · 1,17,559 shares29 Jun 2026: ₹579.85 · 1,10,336 shares30 Jun 2026: ₹572.05 · 50,247 shares1 Jul 2026: ₹584.80 · 70,744 shares2 Jul 2026: ₹645.75 · 13,75,536 shares3 Jul 2026: ₹649.45 · 6,08,943 shares6 Jul 2026: ₹651.00 · 2,29,591 shares7 Jul 2026: ₹629.60 · 2,31,144 shares8 Jul 2026: ₹650.80 · 7,93,398 shares9 Jul 2026: ₹652.60 · 4,12,642 shares10 Jul 2026: ₹662.10 · 5,20,096 shares13 Jul 2026: ₹659.90 · 1,82,192 shares14 Jul 2026: ₹653.15 · 99,825 shares15 Jul 2026: ₹644.50 · 2,17,976 shares16 Jul 2026: ₹659.50 · 1,20,362 shares17 Jul 2026: ₹656.10 · 2,88,715 shares20 Jul 2026: ₹657.15 · 8,03,709 shares21 Jul 2026: ₹652.60 · 1,33,050 shares22 Jul 2026: ₹648.70 · 1,64,665 shares23 Jul 2026: ₹632.25 · 1,23,515 shares24 Jul 2026: ₹622.30 · 1,06,428 shares27 Jul 2026: ₹624.70 · 71,724 shares28 Jul 2026: ₹602.95 · 1,02,349 shares29 Jul 2026: ₹608.25 · 75,751 shares30 Jul 2026: ₹610.50 · 1,15,963 shares31 Jul 2026: ₹610.55 · 80,507 shares3 Aug 2026: ₹650.20 · 2,01,022 shares4 Aug 2026: ₹653.00 · 85,575 shares5 Aug 2026: ₹647.15 · 1,08,478 shares6 Aug 2026: ₹647.05 · 73,004 shares7 Aug 2026: ₹639.20 · 1,25,060 shares10 Aug 2026: ₹671.90 · 4,82,144 shares11 Aug 2026: ₹678.85 · 2,67,937 shares12 Aug 2026: ₹668.30 · 3,43,137 shares13 Aug 2026: ₹660.60 · 1,21,304 shares14 Aug 2026: ₹648.65 · 2,98,554 shares17 Aug 2026: ₹694.60 · 12,35,809 shares18 Aug 2026: ₹665.75 · 7,11,835 shares19 Aug 2026: ₹695.00 · 5,49,633 shares20 Aug 2026: ₹684.20 · 16,96,705 shares21 Aug 2026: ₹669.30 · 4,15,367 shares24 Aug 2026: ₹699.55 · 6,46,388 shares25 Aug 2026: ₹688.55 · 1,33,969 shares26 Aug 2026: ₹687.70 · 1,01,918 shares27 Aug 2026: ₹690.50 · 1,39,748 shares28 Aug 2026: ₹691.60 · 1,81,013 shares31 Aug 2026: ₹705.45 · 1,82,177 shares1 Sep 2026: ₹695.70 · 2,47,671 shares2 Sep 2026: ₹746.00 · 11,77,885 shares3 Sep 2026: ₹734.95 · 1,57,075 shares4 Sep 2026: ₹738.45 · 2,08,178 shares7 Sep 2026: ₹809.95 · 7,74,109 shares8 Sep 2026: ₹808.30 · 2,27,115 shares9 Sep 2026: ₹815.90 · 3,79,932 shares10 Sep 2026: ₹809.55 · 1,71,348 shares11 Sep 2026: ₹829.60 · 2,23,706 shares15 Sep 2026: ₹779.50 · 2,24,609 shares16 Sep 2026: ₹758.55 · 3,71,434 shares17 Sep 2026: ₹778.35 · 2,25,313 shares18 Sep 2026: ₹764.70 · 72,318 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.