ANVESHAN
Theme
Create account
Stocks · TRUALT · Agricultural Food & other Products · small cap

TRUALT BIOENERGY LIMITED

Last close
₹421.70
18 Sep 2026 · −20.6% over the year
Held by
7funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 6.9% · +0.16% over 3 months
Days to exit
99
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 9 mo
2.51% Dec 2025 ₹403.85 +4% +0.10% added
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 11 mo
1.34% Oct 2025 ₹446.10 −5% -0.27% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
1.15% Sep 2025 -0.11% held
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 1 mo
0.95% Aug 2026 ₹429.60 −2% +0.95% entered
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
0.60% Sep 2025 -0.15% held
BANDHAN Small Cap Fund
Small Cap · held 1.0 yrs
0.36% Sep 2025 -0.05% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.02% Sep 2025 0.00% held
Invesco India Small Cap Fund
Small Cap · held 10 mo
0 Sep 2025 exited Jun 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 1.0% each (6.9% summed across holders). At a fifth of average daily volume (2,93,173 shares), the aggregate fund position would take about 99 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4005003 Oct 202531 Dec 202527 Mar 202629 Jun 202618 Sep 20263 Oct 2025: ₹530.95 · 1,51,18,475 shares6 Oct 2025: ₹510.90 · 21,47,139 shares7 Oct 2025: ₹504.75 · 19,58,008 shares8 Oct 2025: ₹494.15 · 9,60,235 shares9 Oct 2025: ₹503.10 · 11,09,647 shares10 Oct 2025: ₹519.70 · 19,38,977 shares13 Oct 2025: ₹512.35 · 6,81,828 shares14 Oct 2025: ₹480.75 · 13,17,674 shares15 Oct 2025: ₹484.25 · 6,18,344 shares16 Oct 2025: ₹482.50 · 7,25,233 shares17 Oct 2025: ₹476.10 · 5,57,328 shares20 Oct 2025: ₹461.75 · 7,06,433 shares21 Oct 2025: ₹478.40 · 2,13,647 shares23 Oct 2025: ₹462.80 · 2,94,804 shares24 Oct 2025: ₹456.80 · 2,89,984 shares27 Oct 2025: ₹448.15 · 3,41,048 shares28 Oct 2025: ₹444.30 · 1,81,221 shares29 Oct 2025: ₹446.00 · 4,23,728 shares30 Oct 2025: ₹455.95 · 3,29,375 shares31 Oct 2025: ₹446.10 · 1,30,798 shares3 Nov 2025: ₹435.40 · 2,55,393 shares4 Nov 2025: ₹422.30 · 4,40,481 shares6 Nov 2025: ₹414.25 · 6,77,590 shares7 Nov 2025: ₹423.20 · 2,87,988 shares10 Nov 2025: ₹479.00 · 39,01,906 shares11 Nov 2025: ₹460.85 · 6,95,941 shares12 Nov 2025: ₹482.40 · 17,85,276 shares13 Nov 2025: ₹474.20 · 3,88,076 shares14 Nov 2025: ₹457.90 · 1,81,474 shares17 Nov 2025: ₹472.55 · 6,04,424 shares18 Nov 2025: ₹466.15 · 4,81,468 shares19 Nov 2025: ₹453.75 · 1,57,638 shares20 Nov 2025: ₹448.45 · 95,836 shares21 Nov 2025: ₹448.90 · 1,61,571 shares24 Nov 2025: ₹430.50 · 1,12,078 shares25 Nov 2025: ₹444.90 · 2,02,966 shares26 Nov 2025: ₹453.65 · 1,91,192 shares27 Nov 2025: ₹449.00 · 84,759 shares28 Nov 2025: ₹445.80 · 1,23,065 shares1 Dec 2025: ₹419.40 · 2,85,959 shares2 Dec 2025: ₹430.95 · 4,54,300 shares3 Dec 2025: ₹419.85 · 1,22,741 shares4 Dec 2025: ₹430.70 · 1,39,891 shares5 Dec 2025: ₹420.10 · 2,09,761 shares8 Dec 2025: ₹399.90 · 4,45,393 shares9 Dec 2025: ₹403.90 · 4,68,679 shares10 Dec 2025: ₹397.35 · 2,57,256 shares11 Dec 2025: ₹403.00 · 4,62,786 shares12 Dec 2025: ₹407.15 · 2,28,428 shares15 Dec 2025: ₹418.15 · 3,07,753 shares16 Dec 2025: ₹422.80 · 2,73,321 shares17 Dec 2025: ₹410.35 · 88,628 shares18 Dec 2025: ₹406.95 · 81,336 shares19 Dec 2025: ₹406.70 · 1,02,406 shares22 Dec 2025: ₹404.70 · 1,21,160 shares23 Dec 2025: ₹405.15 · 5,02,735 shares24 Dec 2025: ₹408.00 · 1,40,820 shares26 Dec 2025: ₹402.70 · 6,82,907 shares29 Dec 2025: ₹399.25 · 1,36,802 shares30 Dec 2025: ₹396.10 · 60,319 shares31 Dec 2025: ₹403.85 · 1,00,400 shares1 Jan 2026: ₹400.30 · 54,005 shares2 Jan 2026: ₹411.15 · 2,56,525 shares5 Jan 2026: ₹399.55 · 83,987 shares6 Jan 2026: ₹399.25 · 1,26,280 shares7 Jan 2026: ₹400.45 · 1,29,938 shares8 Jan 2026: ₹389.65 · 1,46,501 shares9 Jan 2026: ₹378.75 · 1,79,754 shares12 Jan 2026: ₹370.40 · 1,88,095 shares13 Jan 2026: ₹370.15 · 1,30,777 shares14 Jan 2026: ₹366.55 · 1,12,847 shares16 Jan 2026: ₹371.50 · 62,297 shares19 Jan 2026: ₹369.80 · 65,930 shares20 Jan 2026: ₹352.05 · 1,11,064 shares21 Jan 2026: ₹337.20 · 1,93,377 shares22 Jan 2026: ₹341.45 · 69,261 shares23 Jan 2026: ₹319.65 · 2,30,869 shares27 Jan 2026: ₹333.20 · 2,09,489 shares28 Jan 2026: ₹353.95 · 1,87,682 shares29 Jan 2026: ₹378.40 · 1,96,579 shares30 Jan 2026: ₹381.85 · 2,58,904 shares1 Feb 2026: ₹378.15 · 99,254 shares2 Feb 2026: ₹382.90 · 1,32,204 shares3 Feb 2026: ₹402.65 · 5,66,209 shares4 Feb 2026: ₹382.70 · 7,56,508 shares5 Feb 2026: ₹407.90 · 3,71,576 shares6 Feb 2026: ₹426.30 · 8,19,800 shares9 Feb 2026: ₹435.70 · 3,42,214 shares10 Feb 2026: ₹443.95 · 2,36,200 shares11 Feb 2026: ₹436.75 · 1,36,339 shares12 Feb 2026: ₹434.85 · 1,32,539 shares13 Feb 2026: ₹419.70 · 1,60,442 shares16 Feb 2026: ₹412.60 · 2,24,045 shares17 Feb 2026: ₹409.55 · 99,869 shares18 Feb 2026: ₹428.35 · 1,57,539 shares19 Feb 2026: ₹414.25 · 1,20,023 shares20 Feb 2026: ₹409.40 · 73,923 shares23 Feb 2026: ₹409.20 · 2,27,604 shares24 Feb 2026: ₹411.20 · 56,055 shares25 Feb 2026: ₹407.75 · 58,538 shares26 Feb 2026: ₹403.30 · 2,06,129 shares27 Feb 2026: ₹401.40 · 53,461 shares2 Mar 2026: ₹376.70 · 1,39,413 shares4 Mar 2026: ₹376.35 · 1,37,110 shares5 Mar 2026: ₹375.10 · 85,008 shares6 Mar 2026: ₹367.10 · 53,236 shares9 Mar 2026: ₹371.20 · 1,27,964 shares10 Mar 2026: ₹373.75 · 1,30,417 shares11 Mar 2026: ₹388.65 · 2,16,443 shares12 Mar 2026: ₹402.60 · 1,39,488 shares13 Mar 2026: ₹389.55 · 1,17,567 shares16 Mar 2026: ₹375.25 · 3,48,128 shares17 Mar 2026: ₹385.05 · 4,18,979 shares18 Mar 2026: ₹388.05 · 96,107 shares19 Mar 2026: ₹396.80 · 2,20,763 shares20 Mar 2026: ₹409.25 · 3,89,049 shares23 Mar 2026: ₹384.80 · 5,04,610 shares24 Mar 2026: ₹398.70 · 1,05,803 shares25 Mar 2026: ₹411.85 · 3,13,564 shares27 Mar 2026: ₹389.50 · 1,60,426 shares30 Mar 2026: ₹403.40 · 2,31,157 shares1 Apr 2026: ₹410.75 · 1,20,490 shares2 Apr 2026: ₹414.20 · 1,08,018 shares6 Apr 2026: ₹421.45 · 99,885 shares7 Apr 2026: ₹418.65 · 1,62,808 shares8 Apr 2026: ₹416.10 · 2,07,466 shares9 Apr 2026: ₹415.05 · 2,64,632 shares10 Apr 2026: ₹417.25 · 2,26,076 shares13 Apr 2026: ₹409.60 · 1,86,093 shares15 Apr 2026: ₹408.90 · 2,13,492 shares16 Apr 2026: ₹419.50 · 1,86,621 shares17 Apr 2026: ₹444.65 · 7,82,440 shares20 Apr 2026: ₹458.00 · 5,11,780 shares21 Apr 2026: ₹457.00 · 4,84,288 shares22 Apr 2026: ₹459.80 · 4,57,538 shares23 Apr 2026: ₹488.40 · 17,80,395 shares24 Apr 2026: ₹488.55 · 4,11,196 shares27 Apr 2026: ₹477.45 · 2,97,639 shares28 Apr 2026: ₹476.75 · 4,51,220 shares29 Apr 2026: ₹486.05 · 9,68,277 shares30 Apr 2026: ₹492.45 · 3,65,632 shares4 May 2026: ₹492.20 · 3,88,733 shares5 May 2026: ₹492.05 · 2,35,971 shares6 May 2026: ₹479.60 · 3,58,437 shares7 May 2026: ₹477.05 · 2,12,094 shares8 May 2026: ₹484.80 · 3,51,412 shares11 May 2026: ₹475.80 · 2,53,430 shares12 May 2026: ₹457.65 · 2,41,840 shares13 May 2026: ₹463.20 · 2,64,204 shares14 May 2026: ₹448.95 · 1,92,035 shares15 May 2026: ₹452.15 · 1,77,036 shares18 May 2026: ₹444.40 · 1,63,785 shares19 May 2026: ₹461.85 · 1,71,525 shares20 May 2026: ₹478.20 · 2,07,996 shares21 May 2026: ₹478.15 · 1,62,403 shares22 May 2026: ₹495.10 · 6,07,691 shares25 May 2026: ₹484.20 · 28,90,964 shares26 May 2026: ₹491.85 · 5,47,212 shares27 May 2026: ₹493.55 · 2,96,758 shares29 May 2026: ₹487.55 · 9,50,599 shares1 Jun 2026: ₹495.20 · 4,46,433 shares2 Jun 2026: ₹506.55 · 5,63,595 shares3 Jun 2026: ₹505.70 · 10,95,585 shares4 Jun 2026: ₹503.00 · 6,91,762 shares5 Jun 2026: ₹505.15 · 8,28,663 shares8 Jun 2026: ₹515.90 · 20,97,281 shares9 Jun 2026: ₹531.95 · 10,15,431 shares10 Jun 2026: ₹510.25 · 6,15,721 shares11 Jun 2026: ₹498.65 · 4,82,635 shares12 Jun 2026: ₹501.25 · 3,17,617 shares15 Jun 2026: ₹492.65 · 3,07,007 shares16 Jun 2026: ₹494.65 · 3,67,174 shares17 Jun 2026: ₹491.60 · 1,97,860 shares18 Jun 2026: ₹489.00 · 1,56,576 shares19 Jun 2026: ₹491.70 · 4,22,845 shares22 Jun 2026: ₹480.30 · 2,30,713 shares23 Jun 2026: ₹467.10 · 2,78,910 shares24 Jun 2026: ₹476.50 · 3,24,806 shares25 Jun 2026: ₹467.65 · 1,52,303 shares29 Jun 2026: ₹459.70 · 1,46,688 shares30 Jun 2026: ₹453.45 · 80,444 shares1 Jul 2026: ₹466.85 · 3,25,794 shares2 Jul 2026: ₹472.30 · 92,245 shares3 Jul 2026: ₹470.40 · 2,36,237 shares6 Jul 2026: ₹460.10 · 1,54,825 shares7 Jul 2026: ₹456.85 · 1,08,733 shares8 Jul 2026: ₹442.75 · 1,43,114 shares9 Jul 2026: ₹446.65 · 1,46,867 shares10 Jul 2026: ₹440.90 · 94,860 shares13 Jul 2026: ₹435.45 · 2,20,777 shares14 Jul 2026: ₹425.65 · 2,23,187 shares15 Jul 2026: ₹427.80 · 86,273 shares16 Jul 2026: ₹420.65 · 88,156 shares17 Jul 2026: ₹417.20 · 1,46,364 shares20 Jul 2026: ₹420.10 · 2,04,574 shares21 Jul 2026: ₹419.45 · 95,065 shares22 Jul 2026: ₹430.60 · 2,69,100 shares23 Jul 2026: ₹431.90 · 19,42,086 shares24 Jul 2026: ₹428.95 · 2,87,154 shares27 Jul 2026: ₹421.25 · 3,73,174 shares28 Jul 2026: ₹419.15 · 3,59,987 shares29 Jul 2026: ₹430.15 · 29,96,757 shares30 Jul 2026: ₹435.80 · 2,28,674 shares31 Jul 2026: ₹423.00 · 1,42,418 shares3 Aug 2026: ₹437.85 · 1,84,496 shares4 Aug 2026: ₹436.70 · 1,37,633 shares5 Aug 2026: ₹461.55 · 7,35,504 shares6 Aug 2026: ₹464.30 · 2,75,309 shares7 Aug 2026: ₹477.05 · 5,27,721 shares10 Aug 2026: ₹478.50 · 3,41,611 shares11 Aug 2026: ₹478.10 · 2,03,745 shares12 Aug 2026: ₹465.10 · 2,13,395 shares13 Aug 2026: ₹489.35 · 10,26,278 shares14 Aug 2026: ₹481.60 · 2,32,321 shares17 Aug 2026: ₹479.25 · 2,73,305 shares18 Aug 2026: ₹474.50 · 3,09,251 shares19 Aug 2026: ₹472.00 · 86,380 shares20 Aug 2026: ₹462.60 · 1,66,763 shares21 Aug 2026: ₹446.15 · 2,39,491 shares24 Aug 2026: ₹441.85 · 2,19,809 shares25 Aug 2026: ₹435.55 · 2,18,221 shares26 Aug 2026: ₹442.20 · 1,85,736 shares27 Aug 2026: ₹433.85 · 73,493 shares28 Aug 2026: ₹434.15 · 69,662 shares31 Aug 2026: ₹429.60 · 3,08,868 shares1 Sep 2026: ₹428.15 · 80,033 shares2 Sep 2026: ₹428.85 · 67,695 shares3 Sep 2026: ₹426.40 · 1,65,202 shares4 Sep 2026: ₹425.25 · 1,21,440 shares7 Sep 2026: ₹424.10 · 73,764 shares8 Sep 2026: ₹415.70 · 1,39,457 shares9 Sep 2026: ₹421.15 · 1,19,790 shares10 Sep 2026: ₹419.65 · 92,623 shares11 Sep 2026: ₹416.35 · 99,815 shares15 Sep 2026: ₹411.65 · 2,24,114 shares16 Sep 2026: ₹422.70 · 4,54,451 shares17 Sep 2026: ₹423.95 · 3,56,698 shares18 Sep 2026: ₹421.70 · 2,20,451 shares
4005003 Oct 202531 Dec 202527 Mar 202629 Jun 202618 Sep 20263 Oct 2025: ₹530.95 · 1,51,18,475 shares6 Oct 2025: ₹510.90 · 21,47,139 shares7 Oct 2025: ₹504.75 · 19,58,008 shares8 Oct 2025: ₹494.15 · 9,60,235 shares9 Oct 2025: ₹503.10 · 11,09,647 shares10 Oct 2025: ₹519.70 · 19,38,977 shares13 Oct 2025: ₹512.35 · 6,81,828 shares14 Oct 2025: ₹480.75 · 13,17,674 shares15 Oct 2025: ₹484.25 · 6,18,344 shares16 Oct 2025: ₹482.50 · 7,25,233 shares17 Oct 2025: ₹476.10 · 5,57,328 shares20 Oct 2025: ₹461.75 · 7,06,433 shares21 Oct 2025: ₹478.40 · 2,13,647 shares23 Oct 2025: ₹462.80 · 2,94,804 shares24 Oct 2025: ₹456.80 · 2,89,984 shares27 Oct 2025: ₹448.15 · 3,41,048 shares28 Oct 2025: ₹444.30 · 1,81,221 shares29 Oct 2025: ₹446.00 · 4,23,728 shares30 Oct 2025: ₹455.95 · 3,29,375 shares31 Oct 2025: ₹446.10 · 1,30,798 shares3 Nov 2025: ₹435.40 · 2,55,393 shares4 Nov 2025: ₹422.30 · 4,40,481 shares6 Nov 2025: ₹414.25 · 6,77,590 shares7 Nov 2025: ₹423.20 · 2,87,988 shares10 Nov 2025: ₹479.00 · 39,01,906 shares11 Nov 2025: ₹460.85 · 6,95,941 shares12 Nov 2025: ₹482.40 · 17,85,276 shares13 Nov 2025: ₹474.20 · 3,88,076 shares14 Nov 2025: ₹457.90 · 1,81,474 shares17 Nov 2025: ₹472.55 · 6,04,424 shares18 Nov 2025: ₹466.15 · 4,81,468 shares19 Nov 2025: ₹453.75 · 1,57,638 shares20 Nov 2025: ₹448.45 · 95,836 shares21 Nov 2025: ₹448.90 · 1,61,571 shares24 Nov 2025: ₹430.50 · 1,12,078 shares25 Nov 2025: ₹444.90 · 2,02,966 shares26 Nov 2025: ₹453.65 · 1,91,192 shares27 Nov 2025: ₹449.00 · 84,759 shares28 Nov 2025: ₹445.80 · 1,23,065 shares1 Dec 2025: ₹419.40 · 2,85,959 shares2 Dec 2025: ₹430.95 · 4,54,300 shares3 Dec 2025: ₹419.85 · 1,22,741 shares4 Dec 2025: ₹430.70 · 1,39,891 shares5 Dec 2025: ₹420.10 · 2,09,761 shares8 Dec 2025: ₹399.90 · 4,45,393 shares9 Dec 2025: ₹403.90 · 4,68,679 shares10 Dec 2025: ₹397.35 · 2,57,256 shares11 Dec 2025: ₹403.00 · 4,62,786 shares12 Dec 2025: ₹407.15 · 2,28,428 shares15 Dec 2025: ₹418.15 · 3,07,753 shares16 Dec 2025: ₹422.80 · 2,73,321 shares17 Dec 2025: ₹410.35 · 88,628 shares18 Dec 2025: ₹406.95 · 81,336 shares19 Dec 2025: ₹406.70 · 1,02,406 shares22 Dec 2025: ₹404.70 · 1,21,160 shares23 Dec 2025: ₹405.15 · 5,02,735 shares24 Dec 2025: ₹408.00 · 1,40,820 shares26 Dec 2025: ₹402.70 · 6,82,907 shares29 Dec 2025: ₹399.25 · 1,36,802 shares30 Dec 2025: ₹396.10 · 60,319 shares31 Dec 2025: ₹403.85 · 1,00,400 shares1 Jan 2026: ₹400.30 · 54,005 shares2 Jan 2026: ₹411.15 · 2,56,525 shares5 Jan 2026: ₹399.55 · 83,987 shares6 Jan 2026: ₹399.25 · 1,26,280 shares7 Jan 2026: ₹400.45 · 1,29,938 shares8 Jan 2026: ₹389.65 · 1,46,501 shares9 Jan 2026: ₹378.75 · 1,79,754 shares12 Jan 2026: ₹370.40 · 1,88,095 shares13 Jan 2026: ₹370.15 · 1,30,777 shares14 Jan 2026: ₹366.55 · 1,12,847 shares16 Jan 2026: ₹371.50 · 62,297 shares19 Jan 2026: ₹369.80 · 65,930 shares20 Jan 2026: ₹352.05 · 1,11,064 shares21 Jan 2026: ₹337.20 · 1,93,377 shares22 Jan 2026: ₹341.45 · 69,261 shares23 Jan 2026: ₹319.65 · 2,30,869 shares27 Jan 2026: ₹333.20 · 2,09,489 shares28 Jan 2026: ₹353.95 · 1,87,682 shares29 Jan 2026: ₹378.40 · 1,96,579 shares30 Jan 2026: ₹381.85 · 2,58,904 shares1 Feb 2026: ₹378.15 · 99,254 shares2 Feb 2026: ₹382.90 · 1,32,204 shares3 Feb 2026: ₹402.65 · 5,66,209 shares4 Feb 2026: ₹382.70 · 7,56,508 shares5 Feb 2026: ₹407.90 · 3,71,576 shares6 Feb 2026: ₹426.30 · 8,19,800 shares9 Feb 2026: ₹435.70 · 3,42,214 shares10 Feb 2026: ₹443.95 · 2,36,200 shares11 Feb 2026: ₹436.75 · 1,36,339 shares12 Feb 2026: ₹434.85 · 1,32,539 shares13 Feb 2026: ₹419.70 · 1,60,442 shares16 Feb 2026: ₹412.60 · 2,24,045 shares17 Feb 2026: ₹409.55 · 99,869 shares18 Feb 2026: ₹428.35 · 1,57,539 shares19 Feb 2026: ₹414.25 · 1,20,023 shares20 Feb 2026: ₹409.40 · 73,923 shares23 Feb 2026: ₹409.20 · 2,27,604 shares24 Feb 2026: ₹411.20 · 56,055 shares25 Feb 2026: ₹407.75 · 58,538 shares26 Feb 2026: ₹403.30 · 2,06,129 shares27 Feb 2026: ₹401.40 · 53,461 shares2 Mar 2026: ₹376.70 · 1,39,413 shares4 Mar 2026: ₹376.35 · 1,37,110 shares5 Mar 2026: ₹375.10 · 85,008 shares6 Mar 2026: ₹367.10 · 53,236 shares9 Mar 2026: ₹371.20 · 1,27,964 shares10 Mar 2026: ₹373.75 · 1,30,417 shares11 Mar 2026: ₹388.65 · 2,16,443 shares12 Mar 2026: ₹402.60 · 1,39,488 shares13 Mar 2026: ₹389.55 · 1,17,567 shares16 Mar 2026: ₹375.25 · 3,48,128 shares17 Mar 2026: ₹385.05 · 4,18,979 shares18 Mar 2026: ₹388.05 · 96,107 shares19 Mar 2026: ₹396.80 · 2,20,763 shares20 Mar 2026: ₹409.25 · 3,89,049 shares23 Mar 2026: ₹384.80 · 5,04,610 shares24 Mar 2026: ₹398.70 · 1,05,803 shares25 Mar 2026: ₹411.85 · 3,13,564 shares27 Mar 2026: ₹389.50 · 1,60,426 shares30 Mar 2026: ₹403.40 · 2,31,157 shares1 Apr 2026: ₹410.75 · 1,20,490 shares2 Apr 2026: ₹414.20 · 1,08,018 shares6 Apr 2026: ₹421.45 · 99,885 shares7 Apr 2026: ₹418.65 · 1,62,808 shares8 Apr 2026: ₹416.10 · 2,07,466 shares9 Apr 2026: ₹415.05 · 2,64,632 shares10 Apr 2026: ₹417.25 · 2,26,076 shares13 Apr 2026: ₹409.60 · 1,86,093 shares15 Apr 2026: ₹408.90 · 2,13,492 shares16 Apr 2026: ₹419.50 · 1,86,621 shares17 Apr 2026: ₹444.65 · 7,82,440 shares20 Apr 2026: ₹458.00 · 5,11,780 shares21 Apr 2026: ₹457.00 · 4,84,288 shares22 Apr 2026: ₹459.80 · 4,57,538 shares23 Apr 2026: ₹488.40 · 17,80,395 shares24 Apr 2026: ₹488.55 · 4,11,196 shares27 Apr 2026: ₹477.45 · 2,97,639 shares28 Apr 2026: ₹476.75 · 4,51,220 shares29 Apr 2026: ₹486.05 · 9,68,277 shares30 Apr 2026: ₹492.45 · 3,65,632 shares4 May 2026: ₹492.20 · 3,88,733 shares5 May 2026: ₹492.05 · 2,35,971 shares6 May 2026: ₹479.60 · 3,58,437 shares7 May 2026: ₹477.05 · 2,12,094 shares8 May 2026: ₹484.80 · 3,51,412 shares11 May 2026: ₹475.80 · 2,53,430 shares12 May 2026: ₹457.65 · 2,41,840 shares13 May 2026: ₹463.20 · 2,64,204 shares14 May 2026: ₹448.95 · 1,92,035 shares15 May 2026: ₹452.15 · 1,77,036 shares18 May 2026: ₹444.40 · 1,63,785 shares19 May 2026: ₹461.85 · 1,71,525 shares20 May 2026: ₹478.20 · 2,07,996 shares21 May 2026: ₹478.15 · 1,62,403 shares22 May 2026: ₹495.10 · 6,07,691 shares25 May 2026: ₹484.20 · 28,90,964 shares26 May 2026: ₹491.85 · 5,47,212 shares27 May 2026: ₹493.55 · 2,96,758 shares29 May 2026: ₹487.55 · 9,50,599 shares1 Jun 2026: ₹495.20 · 4,46,433 shares2 Jun 2026: ₹506.55 · 5,63,595 shares3 Jun 2026: ₹505.70 · 10,95,585 shares4 Jun 2026: ₹503.00 · 6,91,762 shares5 Jun 2026: ₹505.15 · 8,28,663 shares8 Jun 2026: ₹515.90 · 20,97,281 shares9 Jun 2026: ₹531.95 · 10,15,431 shares10 Jun 2026: ₹510.25 · 6,15,721 shares11 Jun 2026: ₹498.65 · 4,82,635 shares12 Jun 2026: ₹501.25 · 3,17,617 shares15 Jun 2026: ₹492.65 · 3,07,007 shares16 Jun 2026: ₹494.65 · 3,67,174 shares17 Jun 2026: ₹491.60 · 1,97,860 shares18 Jun 2026: ₹489.00 · 1,56,576 shares19 Jun 2026: ₹491.70 · 4,22,845 shares22 Jun 2026: ₹480.30 · 2,30,713 shares23 Jun 2026: ₹467.10 · 2,78,910 shares24 Jun 2026: ₹476.50 · 3,24,806 shares25 Jun 2026: ₹467.65 · 1,52,303 shares29 Jun 2026: ₹459.70 · 1,46,688 shares30 Jun 2026: ₹453.45 · 80,444 shares1 Jul 2026: ₹466.85 · 3,25,794 shares2 Jul 2026: ₹472.30 · 92,245 shares3 Jul 2026: ₹470.40 · 2,36,237 shares6 Jul 2026: ₹460.10 · 1,54,825 shares7 Jul 2026: ₹456.85 · 1,08,733 shares8 Jul 2026: ₹442.75 · 1,43,114 shares9 Jul 2026: ₹446.65 · 1,46,867 shares10 Jul 2026: ₹440.90 · 94,860 shares13 Jul 2026: ₹435.45 · 2,20,777 shares14 Jul 2026: ₹425.65 · 2,23,187 shares15 Jul 2026: ₹427.80 · 86,273 shares16 Jul 2026: ₹420.65 · 88,156 shares17 Jul 2026: ₹417.20 · 1,46,364 shares20 Jul 2026: ₹420.10 · 2,04,574 shares21 Jul 2026: ₹419.45 · 95,065 shares22 Jul 2026: ₹430.60 · 2,69,100 shares23 Jul 2026: ₹431.90 · 19,42,086 shares24 Jul 2026: ₹428.95 · 2,87,154 shares27 Jul 2026: ₹421.25 · 3,73,174 shares28 Jul 2026: ₹419.15 · 3,59,987 shares29 Jul 2026: ₹430.15 · 29,96,757 shares30 Jul 2026: ₹435.80 · 2,28,674 shares31 Jul 2026: ₹423.00 · 1,42,418 shares3 Aug 2026: ₹437.85 · 1,84,496 shares4 Aug 2026: ₹436.70 · 1,37,633 shares5 Aug 2026: ₹461.55 · 7,35,504 shares6 Aug 2026: ₹464.30 · 2,75,309 shares7 Aug 2026: ₹477.05 · 5,27,721 shares10 Aug 2026: ₹478.50 · 3,41,611 shares11 Aug 2026: ₹478.10 · 2,03,745 shares12 Aug 2026: ₹465.10 · 2,13,395 shares13 Aug 2026: ₹489.35 · 10,26,278 shares14 Aug 2026: ₹481.60 · 2,32,321 shares17 Aug 2026: ₹479.25 · 2,73,305 shares18 Aug 2026: ₹474.50 · 3,09,251 shares19 Aug 2026: ₹472.00 · 86,380 shares20 Aug 2026: ₹462.60 · 1,66,763 shares21 Aug 2026: ₹446.15 · 2,39,491 shares24 Aug 2026: ₹441.85 · 2,19,809 shares25 Aug 2026: ₹435.55 · 2,18,221 shares26 Aug 2026: ₹442.20 · 1,85,736 shares27 Aug 2026: ₹433.85 · 73,493 shares28 Aug 2026: ₹434.15 · 69,662 shares31 Aug 2026: ₹429.60 · 3,08,868 shares1 Sep 2026: ₹428.15 · 80,033 shares2 Sep 2026: ₹428.85 · 67,695 shares3 Sep 2026: ₹426.40 · 1,65,202 shares4 Sep 2026: ₹425.25 · 1,21,440 shares7 Sep 2026: ₹424.10 · 73,764 shares8 Sep 2026: ₹415.70 · 1,39,457 shares9 Sep 2026: ₹421.15 · 1,19,790 shares10 Sep 2026: ₹419.65 · 92,623 shares11 Sep 2026: ₹416.35 · 99,815 shares15 Sep 2026: ₹411.65 · 2,24,114 shares16 Sep 2026: ₹422.70 · 4,54,451 shares17 Sep 2026: ₹423.95 · 3,56,698 shares18 Sep 2026: ₹421.70 · 2,20,451 shares
4005003 Oct 202531 Dec 202527 Mar 202629 Jun 202618 Sep 20263 Oct 2025: ₹530.95 · 1,51,18,475 shares6 Oct 2025: ₹510.90 · 21,47,139 shares7 Oct 2025: ₹504.75 · 19,58,008 shares8 Oct 2025: ₹494.15 · 9,60,235 shares9 Oct 2025: ₹503.10 · 11,09,647 shares10 Oct 2025: ₹519.70 · 19,38,977 shares13 Oct 2025: ₹512.35 · 6,81,828 shares14 Oct 2025: ₹480.75 · 13,17,674 shares15 Oct 2025: ₹484.25 · 6,18,344 shares16 Oct 2025: ₹482.50 · 7,25,233 shares17 Oct 2025: ₹476.10 · 5,57,328 shares20 Oct 2025: ₹461.75 · 7,06,433 shares21 Oct 2025: ₹478.40 · 2,13,647 shares23 Oct 2025: ₹462.80 · 2,94,804 shares24 Oct 2025: ₹456.80 · 2,89,984 shares27 Oct 2025: ₹448.15 · 3,41,048 shares28 Oct 2025: ₹444.30 · 1,81,221 shares29 Oct 2025: ₹446.00 · 4,23,728 shares30 Oct 2025: ₹455.95 · 3,29,375 shares31 Oct 2025: ₹446.10 · 1,30,798 shares3 Nov 2025: ₹435.40 · 2,55,393 shares4 Nov 2025: ₹422.30 · 4,40,481 shares6 Nov 2025: ₹414.25 · 6,77,590 shares7 Nov 2025: ₹423.20 · 2,87,988 shares10 Nov 2025: ₹479.00 · 39,01,906 shares11 Nov 2025: ₹460.85 · 6,95,941 shares12 Nov 2025: ₹482.40 · 17,85,276 shares13 Nov 2025: ₹474.20 · 3,88,076 shares14 Nov 2025: ₹457.90 · 1,81,474 shares17 Nov 2025: ₹472.55 · 6,04,424 shares18 Nov 2025: ₹466.15 · 4,81,468 shares19 Nov 2025: ₹453.75 · 1,57,638 shares20 Nov 2025: ₹448.45 · 95,836 shares21 Nov 2025: ₹448.90 · 1,61,571 shares24 Nov 2025: ₹430.50 · 1,12,078 shares25 Nov 2025: ₹444.90 · 2,02,966 shares26 Nov 2025: ₹453.65 · 1,91,192 shares27 Nov 2025: ₹449.00 · 84,759 shares28 Nov 2025: ₹445.80 · 1,23,065 shares1 Dec 2025: ₹419.40 · 2,85,959 shares2 Dec 2025: ₹430.95 · 4,54,300 shares3 Dec 2025: ₹419.85 · 1,22,741 shares4 Dec 2025: ₹430.70 · 1,39,891 shares5 Dec 2025: ₹420.10 · 2,09,761 shares8 Dec 2025: ₹399.90 · 4,45,393 shares9 Dec 2025: ₹403.90 · 4,68,679 shares10 Dec 2025: ₹397.35 · 2,57,256 shares11 Dec 2025: ₹403.00 · 4,62,786 shares12 Dec 2025: ₹407.15 · 2,28,428 shares15 Dec 2025: ₹418.15 · 3,07,753 shares16 Dec 2025: ₹422.80 · 2,73,321 shares17 Dec 2025: ₹410.35 · 88,628 shares18 Dec 2025: ₹406.95 · 81,336 shares19 Dec 2025: ₹406.70 · 1,02,406 shares22 Dec 2025: ₹404.70 · 1,21,160 shares23 Dec 2025: ₹405.15 · 5,02,735 shares24 Dec 2025: ₹408.00 · 1,40,820 shares26 Dec 2025: ₹402.70 · 6,82,907 shares29 Dec 2025: ₹399.25 · 1,36,802 shares30 Dec 2025: ₹396.10 · 60,319 shares31 Dec 2025: ₹403.85 · 1,00,400 shares1 Jan 2026: ₹400.30 · 54,005 shares2 Jan 2026: ₹411.15 · 2,56,525 shares5 Jan 2026: ₹399.55 · 83,987 shares6 Jan 2026: ₹399.25 · 1,26,280 shares7 Jan 2026: ₹400.45 · 1,29,938 shares8 Jan 2026: ₹389.65 · 1,46,501 shares9 Jan 2026: ₹378.75 · 1,79,754 shares12 Jan 2026: ₹370.40 · 1,88,095 shares13 Jan 2026: ₹370.15 · 1,30,777 shares14 Jan 2026: ₹366.55 · 1,12,847 shares16 Jan 2026: ₹371.50 · 62,297 shares19 Jan 2026: ₹369.80 · 65,930 shares20 Jan 2026: ₹352.05 · 1,11,064 shares21 Jan 2026: ₹337.20 · 1,93,377 shares22 Jan 2026: ₹341.45 · 69,261 shares23 Jan 2026: ₹319.65 · 2,30,869 shares27 Jan 2026: ₹333.20 · 2,09,489 shares28 Jan 2026: ₹353.95 · 1,87,682 shares29 Jan 2026: ₹378.40 · 1,96,579 shares30 Jan 2026: ₹381.85 · 2,58,904 shares1 Feb 2026: ₹378.15 · 99,254 shares2 Feb 2026: ₹382.90 · 1,32,204 shares3 Feb 2026: ₹402.65 · 5,66,209 shares4 Feb 2026: ₹382.70 · 7,56,508 shares5 Feb 2026: ₹407.90 · 3,71,576 shares6 Feb 2026: ₹426.30 · 8,19,800 shares9 Feb 2026: ₹435.70 · 3,42,214 shares10 Feb 2026: ₹443.95 · 2,36,200 shares11 Feb 2026: ₹436.75 · 1,36,339 shares12 Feb 2026: ₹434.85 · 1,32,539 shares13 Feb 2026: ₹419.70 · 1,60,442 shares16 Feb 2026: ₹412.60 · 2,24,045 shares17 Feb 2026: ₹409.55 · 99,869 shares18 Feb 2026: ₹428.35 · 1,57,539 shares19 Feb 2026: ₹414.25 · 1,20,023 shares20 Feb 2026: ₹409.40 · 73,923 shares23 Feb 2026: ₹409.20 · 2,27,604 shares24 Feb 2026: ₹411.20 · 56,055 shares25 Feb 2026: ₹407.75 · 58,538 shares26 Feb 2026: ₹403.30 · 2,06,129 shares27 Feb 2026: ₹401.40 · 53,461 shares2 Mar 2026: ₹376.70 · 1,39,413 shares4 Mar 2026: ₹376.35 · 1,37,110 shares5 Mar 2026: ₹375.10 · 85,008 shares6 Mar 2026: ₹367.10 · 53,236 shares9 Mar 2026: ₹371.20 · 1,27,964 shares10 Mar 2026: ₹373.75 · 1,30,417 shares11 Mar 2026: ₹388.65 · 2,16,443 shares12 Mar 2026: ₹402.60 · 1,39,488 shares13 Mar 2026: ₹389.55 · 1,17,567 shares16 Mar 2026: ₹375.25 · 3,48,128 shares17 Mar 2026: ₹385.05 · 4,18,979 shares18 Mar 2026: ₹388.05 · 96,107 shares19 Mar 2026: ₹396.80 · 2,20,763 shares20 Mar 2026: ₹409.25 · 3,89,049 shares23 Mar 2026: ₹384.80 · 5,04,610 shares24 Mar 2026: ₹398.70 · 1,05,803 shares25 Mar 2026: ₹411.85 · 3,13,564 shares27 Mar 2026: ₹389.50 · 1,60,426 shares30 Mar 2026: ₹403.40 · 2,31,157 shares1 Apr 2026: ₹410.75 · 1,20,490 shares2 Apr 2026: ₹414.20 · 1,08,018 shares6 Apr 2026: ₹421.45 · 99,885 shares7 Apr 2026: ₹418.65 · 1,62,808 shares8 Apr 2026: ₹416.10 · 2,07,466 shares9 Apr 2026: ₹415.05 · 2,64,632 shares10 Apr 2026: ₹417.25 · 2,26,076 shares13 Apr 2026: ₹409.60 · 1,86,093 shares15 Apr 2026: ₹408.90 · 2,13,492 shares16 Apr 2026: ₹419.50 · 1,86,621 shares17 Apr 2026: ₹444.65 · 7,82,440 shares20 Apr 2026: ₹458.00 · 5,11,780 shares21 Apr 2026: ₹457.00 · 4,84,288 shares22 Apr 2026: ₹459.80 · 4,57,538 shares23 Apr 2026: ₹488.40 · 17,80,395 shares24 Apr 2026: ₹488.55 · 4,11,196 shares27 Apr 2026: ₹477.45 · 2,97,639 shares28 Apr 2026: ₹476.75 · 4,51,220 shares29 Apr 2026: ₹486.05 · 9,68,277 shares30 Apr 2026: ₹492.45 · 3,65,632 shares4 May 2026: ₹492.20 · 3,88,733 shares5 May 2026: ₹492.05 · 2,35,971 shares6 May 2026: ₹479.60 · 3,58,437 shares7 May 2026: ₹477.05 · 2,12,094 shares8 May 2026: ₹484.80 · 3,51,412 shares11 May 2026: ₹475.80 · 2,53,430 shares12 May 2026: ₹457.65 · 2,41,840 shares13 May 2026: ₹463.20 · 2,64,204 shares14 May 2026: ₹448.95 · 1,92,035 shares15 May 2026: ₹452.15 · 1,77,036 shares18 May 2026: ₹444.40 · 1,63,785 shares19 May 2026: ₹461.85 · 1,71,525 shares20 May 2026: ₹478.20 · 2,07,996 shares21 May 2026: ₹478.15 · 1,62,403 shares22 May 2026: ₹495.10 · 6,07,691 shares25 May 2026: ₹484.20 · 28,90,964 shares26 May 2026: ₹491.85 · 5,47,212 shares27 May 2026: ₹493.55 · 2,96,758 shares29 May 2026: ₹487.55 · 9,50,599 shares1 Jun 2026: ₹495.20 · 4,46,433 shares2 Jun 2026: ₹506.55 · 5,63,595 shares3 Jun 2026: ₹505.70 · 10,95,585 shares4 Jun 2026: ₹503.00 · 6,91,762 shares5 Jun 2026: ₹505.15 · 8,28,663 shares8 Jun 2026: ₹515.90 · 20,97,281 shares9 Jun 2026: ₹531.95 · 10,15,431 shares10 Jun 2026: ₹510.25 · 6,15,721 shares11 Jun 2026: ₹498.65 · 4,82,635 shares12 Jun 2026: ₹501.25 · 3,17,617 shares15 Jun 2026: ₹492.65 · 3,07,007 shares16 Jun 2026: ₹494.65 · 3,67,174 shares17 Jun 2026: ₹491.60 · 1,97,860 shares18 Jun 2026: ₹489.00 · 1,56,576 shares19 Jun 2026: ₹491.70 · 4,22,845 shares22 Jun 2026: ₹480.30 · 2,30,713 shares23 Jun 2026: ₹467.10 · 2,78,910 shares24 Jun 2026: ₹476.50 · 3,24,806 shares25 Jun 2026: ₹467.65 · 1,52,303 shares29 Jun 2026: ₹459.70 · 1,46,688 shares30 Jun 2026: ₹453.45 · 80,444 shares1 Jul 2026: ₹466.85 · 3,25,794 shares2 Jul 2026: ₹472.30 · 92,245 shares3 Jul 2026: ₹470.40 · 2,36,237 shares6 Jul 2026: ₹460.10 · 1,54,825 shares7 Jul 2026: ₹456.85 · 1,08,733 shares8 Jul 2026: ₹442.75 · 1,43,114 shares9 Jul 2026: ₹446.65 · 1,46,867 shares10 Jul 2026: ₹440.90 · 94,860 shares13 Jul 2026: ₹435.45 · 2,20,777 shares14 Jul 2026: ₹425.65 · 2,23,187 shares15 Jul 2026: ₹427.80 · 86,273 shares16 Jul 2026: ₹420.65 · 88,156 shares17 Jul 2026: ₹417.20 · 1,46,364 shares20 Jul 2026: ₹420.10 · 2,04,574 shares21 Jul 2026: ₹419.45 · 95,065 shares22 Jul 2026: ₹430.60 · 2,69,100 shares23 Jul 2026: ₹431.90 · 19,42,086 shares24 Jul 2026: ₹428.95 · 2,87,154 shares27 Jul 2026: ₹421.25 · 3,73,174 shares28 Jul 2026: ₹419.15 · 3,59,987 shares29 Jul 2026: ₹430.15 · 29,96,757 shares30 Jul 2026: ₹435.80 · 2,28,674 shares31 Jul 2026: ₹423.00 · 1,42,418 shares3 Aug 2026: ₹437.85 · 1,84,496 shares4 Aug 2026: ₹436.70 · 1,37,633 shares5 Aug 2026: ₹461.55 · 7,35,504 shares6 Aug 2026: ₹464.30 · 2,75,309 shares7 Aug 2026: ₹477.05 · 5,27,721 shares10 Aug 2026: ₹478.50 · 3,41,611 shares11 Aug 2026: ₹478.10 · 2,03,745 shares12 Aug 2026: ₹465.10 · 2,13,395 shares13 Aug 2026: ₹489.35 · 10,26,278 shares14 Aug 2026: ₹481.60 · 2,32,321 shares17 Aug 2026: ₹479.25 · 2,73,305 shares18 Aug 2026: ₹474.50 · 3,09,251 shares19 Aug 2026: ₹472.00 · 86,380 shares20 Aug 2026: ₹462.60 · 1,66,763 shares21 Aug 2026: ₹446.15 · 2,39,491 shares24 Aug 2026: ₹441.85 · 2,19,809 shares25 Aug 2026: ₹435.55 · 2,18,221 shares26 Aug 2026: ₹442.20 · 1,85,736 shares27 Aug 2026: ₹433.85 · 73,493 shares28 Aug 2026: ₹434.15 · 69,662 shares31 Aug 2026: ₹429.60 · 3,08,868 shares1 Sep 2026: ₹428.15 · 80,033 shares2 Sep 2026: ₹428.85 · 67,695 shares3 Sep 2026: ₹426.40 · 1,65,202 shares4 Sep 2026: ₹425.25 · 1,21,440 shares7 Sep 2026: ₹424.10 · 73,764 shares8 Sep 2026: ₹415.70 · 1,39,457 shares9 Sep 2026: ₹421.15 · 1,19,790 shares10 Sep 2026: ₹419.65 · 92,623 shares11 Sep 2026: ₹416.35 · 99,815 shares15 Sep 2026: ₹411.65 · 2,24,114 shares16 Sep 2026: ₹422.70 · 4,54,451 shares17 Sep 2026: ₹423.95 · 3,56,698 shares18 Sep 2026: ₹421.70 · 2,20,451 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.