ANVESHAN Create account
Stocks · REGAAL · industry unknown

REGAAL RESOURCES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹84.03
18 Sep 2026 · −19.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.76 · 15,06,095 shares18 Sep 2025: ₹103.15 · 10,45,201 shares19 Sep 2025: ₹104.30 · 13,02,146 shares22 Sep 2025: ₹102.70 · 11,09,343 shares23 Sep 2025: ₹99.93 · 9,68,270 shares24 Sep 2025: ₹96.15 · 20,35,681 shares25 Sep 2025: ₹92.58 · 11,88,052 shares26 Sep 2025: ₹89.70 · 14,14,918 shares29 Sep 2025: ₹88.91 · 11,23,611 shares30 Sep 2025: ₹88.18 · 6,94,686 shares1 Oct 2025: ₹93.72 · 12,94,327 shares3 Oct 2025: ₹92.64 · 5,94,337 shares6 Oct 2025: ₹89.35 · 5,65,634 shares7 Oct 2025: ₹87.67 · 4,83,711 shares8 Oct 2025: ₹90.34 · 9,08,456 shares9 Oct 2025: ₹90.17 · 4,62,484 shares10 Oct 2025: ₹92.05 · 7,48,731 shares13 Oct 2025: ₹89.96 · 3,29,495 shares14 Oct 2025: ₹87.29 · 4,76,242 shares15 Oct 2025: ₹87.37 · 3,72,452 shares16 Oct 2025: ₹88.19 · 2,93,384 shares17 Oct 2025: ₹85.07 · 6,50,954 shares20 Oct 2025: ₹84.42 · 5,07,073 shares21 Oct 2025: ₹84.77 · 74,218 shares23 Oct 2025: ₹92.32 · 50,16,294 shares24 Oct 2025: ₹94.48 · 34,41,303 shares27 Oct 2025: ₹95.75 · 21,63,331 shares28 Oct 2025: ₹96.13 · 12,53,929 shares29 Oct 2025: ₹94.14 · 4,21,420 shares30 Oct 2025: ₹92.45 · 3,25,608 shares31 Oct 2025: ₹90.45 · 2,46,203 shares3 Nov 2025: ₹89.91 · 2,41,054 shares4 Nov 2025: ₹89.13 · 2,46,148 shares6 Nov 2025: ₹88.58 · 4,66,902 shares7 Nov 2025: ₹88.75 · 2,09,396 shares10 Nov 2025: ₹85.98 · 4,51,048 shares11 Nov 2025: ₹86.83 · 4,91,780 shares12 Nov 2025: ₹89.22 · 7,08,120 shares13 Nov 2025: ₹90.25 · 15,88,629 shares14 Nov 2025: ₹90.54 · 2,91,508 shares17 Nov 2025: ₹90.22 · 2,68,696 shares18 Nov 2025: ₹88.69 · 2,56,994 shares19 Nov 2025: ₹86.63 · 2,66,822 shares20 Nov 2025: ₹87.25 · 11,36,378 shares21 Nov 2025: ₹85.14 · 3,67,003 shares24 Nov 2025: ₹83.03 · 6,43,351 shares25 Nov 2025: ₹84.29 · 1,93,523 shares26 Nov 2025: ₹82.14 · 2,99,356 shares27 Nov 2025: ₹80.94 · 5,40,467 shares28 Nov 2025: ₹77.71 · 13,99,377 shares1 Dec 2025: ₹74.34 · 7,63,493 shares2 Dec 2025: ₹74.90 · 4,63,095 shares3 Dec 2025: ₹71.01 · 6,38,657 shares4 Dec 2025: ₹72.57 · 4,51,336 shares5 Dec 2025: ₹72.23 · 3,25,204 shares8 Dec 2025: ₹70.81 · 4,11,962 shares9 Dec 2025: ₹71.63 · 3,89,970 shares10 Dec 2025: ₹70.41 · 2,36,842 shares11 Dec 2025: ₹71.39 · 2,30,673 shares12 Dec 2025: ₹72.26 · 2,38,132 shares15 Dec 2025: ₹71.54 · 2,76,149 shares16 Dec 2025: ₹73.66 · 6,32,126 shares17 Dec 2025: ₹74.99 · 8,58,213 shares18 Dec 2025: ₹72.89 · 2,82,206 shares19 Dec 2025: ₹72.74 · 1,54,392 shares22 Dec 2025: ₹73.53 · 3,18,512 shares23 Dec 2025: ₹73.24 · 1,75,523 shares24 Dec 2025: ₹73.04 · 3,81,974 shares26 Dec 2025: ₹70.86 · 4,76,836 shares29 Dec 2025: ₹68.18 · 6,68,226 shares30 Dec 2025: ₹68.16 · 7,92,455 shares31 Dec 2025: ₹70.29 · 23,28,497 shares1 Jan 2026: ₹69.57 · 6,72,087 shares2 Jan 2026: ₹70.41 · 2,40,298 shares5 Jan 2026: ₹73.02 · 7,02,170 shares6 Jan 2026: ₹72.76 · 3,82,091 shares7 Jan 2026: ₹72.77 · 2,41,668 shares8 Jan 2026: ₹70.28 · 1,87,167 shares9 Jan 2026: ₹67.71 · 4,52,159 shares12 Jan 2026: ₹66.36 · 3,21,436 shares13 Jan 2026: ₹67.83 · 6,64,925 shares14 Jan 2026: ₹68.82 · 5,11,962 shares16 Jan 2026: ₹67.96 · 2,43,136 shares19 Jan 2026: ₹66.62 · 2,16,301 shares20 Jan 2026: ₹65.00 · 2,75,067 shares21 Jan 2026: ₹66.01 · 5,33,547 shares22 Jan 2026: ₹66.52 · 3,86,935 shares23 Jan 2026: ₹63.10 · 2,13,046 shares27 Jan 2026: ₹60.86 · 2,84,327 shares28 Jan 2026: ₹61.38 · 2,71,378 shares29 Jan 2026: ₹59.30 · 3,44,519 shares30 Jan 2026: ₹60.38 · 5,21,675 shares1 Feb 2026: ₹59.36 · 2,44,234 shares2 Feb 2026: ₹58.68 · 4,93,007 shares3 Feb 2026: ₹60.04 · 2,13,725 shares4 Feb 2026: ₹62.23 · 4,78,736 shares5 Feb 2026: ₹60.01 · 4,83,159 shares6 Feb 2026: ₹60.23 · 1,60,886 shares9 Feb 2026: ₹61.58 · 4,35,827 shares10 Feb 2026: ₹62.95 · 3,47,004 shares11 Feb 2026: ₹60.78 · 4,25,881 shares12 Feb 2026: ₹60.23 · 2,90,036 shares13 Feb 2026: ₹59.71 · 4,41,241 shares16 Feb 2026: ₹59.18 · 2,86,362 shares17 Feb 2026: ₹60.63 · 3,24,741 shares18 Feb 2026: ₹61.10 · 1,91,099 shares19 Feb 2026: ₹59.70 · 3,55,407 shares20 Feb 2026: ₹59.77 · 2,42,724 shares23 Feb 2026: ₹61.83 · 5,45,173 shares24 Feb 2026: ₹66.44 · 4,21,93,033 shares25 Feb 2026: ₹68.35 · 1,19,58,967 shares26 Feb 2026: ₹69.78 · 17,75,179 shares27 Feb 2026: ₹72.84 · 27,52,521 shares2 Mar 2026: ₹71.28 · 22,09,075 shares4 Mar 2026: ₹67.92 · 17,75,012 shares5 Mar 2026: ₹66.43 · 9,48,450 shares6 Mar 2026: ₹64.76 · 5,74,943 shares9 Mar 2026: ₹62.60 · 5,46,805 shares10 Mar 2026: ₹63.84 · 5,02,065 shares11 Mar 2026: ₹73.08 · 78,00,437 shares12 Mar 2026: ₹87.69 · 2,00,63,092 shares13 Mar 2026: ₹90.80 · 2,16,31,405 shares16 Mar 2026: ₹81.72 · 24,77,611 shares17 Mar 2026: ₹75.64 · 32,30,528 shares18 Mar 2026: ₹74.83 · 28,39,581 shares19 Mar 2026: ₹71.11 · 8,62,781 shares20 Mar 2026: ₹69.95 · 4,26,551 shares23 Mar 2026: ₹66.46 · 3,81,086 shares24 Mar 2026: ₹66.44 · 11,28,332 shares25 Mar 2026: ₹67.37 · 5,91,614 shares27 Mar 2026: ₹64.01 · 6,51,407 shares30 Mar 2026: ₹61.22 · 10,70,505 shares1 Apr 2026: ₹64.28 · 1,86,915 shares2 Apr 2026: ₹67.49 · 6,08,927 shares6 Apr 2026: ₹68.85 · 4,37,157 shares7 Apr 2026: ₹69.00 · 2,40,130 shares8 Apr 2026: ₹77.61 · 29,49,362 shares9 Apr 2026: ₹78.72 · 8,52,471 shares10 Apr 2026: ₹78.68 · 5,46,336 shares13 Apr 2026: ₹78.26 · 4,23,626 shares15 Apr 2026: ₹80.46 · 4,99,178 shares16 Apr 2026: ₹82.38 · 5,27,492 shares17 Apr 2026: ₹85.37 · 12,16,541 shares20 Apr 2026: ₹83.05 · 3,63,959 shares21 Apr 2026: ₹85.52 · 3,97,587 shares22 Apr 2026: ₹85.22 · 2,45,729 shares23 Apr 2026: ₹84.66 · 4,95,321 shares24 Apr 2026: ₹84.38 · 2,27,872 shares27 Apr 2026: ₹87.09 · 3,82,979 shares28 Apr 2026: ₹85.58 · 1,93,575 shares29 Apr 2026: ₹84.59 · 2,38,411 shares30 Apr 2026: ₹82.84 · 4,40,399 shares4 May 2026: ₹83.55 · 1,19,175 shares5 May 2026: ₹84.19 · 3,63,650 shares6 May 2026: ₹85.32 · 1,72,177 shares7 May 2026: ₹87.21 · 3,79,410 shares8 May 2026: ₹95.59 · 46,11,854 shares11 May 2026: ₹97.15 · 24,50,386 shares12 May 2026: ₹85.92 · 12,30,594 shares13 May 2026: ₹82.82 · 3,13,683 shares14 May 2026: ₹78.88 · 1,87,419 shares15 May 2026: ₹78.03 · 2,41,071 shares18 May 2026: ₹74.90 · 1,62,053 shares19 May 2026: ₹78.64 · 1,28,210 shares20 May 2026: ₹79.30 · 1,17,332 shares21 May 2026: ₹83.26 · 1,87,814 shares22 May 2026: ₹87.42 · 2,80,172 shares25 May 2026: ₹90.69 · 3,06,684 shares26 May 2026: ₹93.77 · 5,68,987 shares27 May 2026: ₹90.75 · 1,30,945 shares29 May 2026: ₹86.22 · 1,62,604 shares1 Jun 2026: ₹83.43 · 70,271 shares2 Jun 2026: ₹84.85 · 66,685 shares3 Jun 2026: ₹85.49 · 1,30,828 shares4 Jun 2026: ₹83.74 · 74,984 shares5 Jun 2026: ₹84.48 · 36,298 shares8 Jun 2026: ₹82.48 · 45,218 shares9 Jun 2026: ₹83.50 · 61,255 shares10 Jun 2026: ₹81.23 · 56,279 shares11 Jun 2026: ₹80.92 · 79,298 shares12 Jun 2026: ₹80.76 · 62,034 shares15 Jun 2026: ₹81.38 · 63,058 shares16 Jun 2026: ₹81.88 · 51,959 shares17 Jun 2026: ₹81.11 · 62,500 shares18 Jun 2026: ₹79.04 · 2,66,897 shares19 Jun 2026: ₹77.23 · 3,79,039 shares22 Jun 2026: ₹77.40 · 1,33,370 shares23 Jun 2026: ₹77.58 · 81,889 shares24 Jun 2026: ₹78.27 · 60,244 shares25 Jun 2026: ₹78.93 · 74,777 shares29 Jun 2026: ₹76.94 · 1,23,070 shares30 Jun 2026: ₹78.47 · 37,266 shares1 Jul 2026: ₹78.54 · 42,027 shares2 Jul 2026: ₹82.29 · 1,64,451 shares3 Jul 2026: ₹84.63 · 1,01,671 shares6 Jul 2026: ₹83.32 · 88,267 shares7 Jul 2026: ₹81.07 · 1,59,769 shares8 Jul 2026: ₹81.87 · 1,59,513 shares9 Jul 2026: ₹81.77 · 49,344 shares10 Jul 2026: ₹81.09 · 40,002 shares13 Jul 2026: ₹81.33 · 60,536 shares14 Jul 2026: ₹80.89 · 42,414 shares15 Jul 2026: ₹78.01 · 82,720 shares16 Jul 2026: ₹80.12 · 1,82,043 shares17 Jul 2026: ₹79.22 · 25,374 shares20 Jul 2026: ₹78.34 · 78,697 shares21 Jul 2026: ₹79.09 · 36,791 shares22 Jul 2026: ₹77.70 · 28,380 shares23 Jul 2026: ₹78.06 · 26,428 shares24 Jul 2026: ₹75.65 · 1,17,749 shares27 Jul 2026: ₹77.58 · 57,102 shares28 Jul 2026: ₹79.76 · 60,454 shares29 Jul 2026: ₹82.54 · 1,26,100 shares30 Jul 2026: ₹81.18 · 60,954 shares31 Jul 2026: ₹81.88 · 87,048 shares3 Aug 2026: ₹85.97 · 2,29,882 shares4 Aug 2026: ₹89.99 · 3,52,483 shares5 Aug 2026: ₹86.62 · 1,28,982 shares6 Aug 2026: ₹86.88 · 83,291 shares7 Aug 2026: ₹86.25 · 81,690 shares10 Aug 2026: ₹83.52 · 1,56,455 shares11 Aug 2026: ₹86.54 · 1,34,692 shares12 Aug 2026: ₹87.69 · 2,21,714 shares13 Aug 2026: ₹86.03 · 40,852 shares14 Aug 2026: ₹86.00 · 86,091 shares17 Aug 2026: ₹90.46 · 6,03,769 shares18 Aug 2026: ₹99.53 · 29,75,990 shares19 Aug 2026: ₹97.65 · 10,36,730 shares20 Aug 2026: ₹95.84 · 6,49,814 shares21 Aug 2026: ₹95.96 · 3,24,769 shares24 Aug 2026: ₹95.02 · 3,07,072 shares25 Aug 2026: ₹95.13 · 3,01,056 shares26 Aug 2026: ₹94.57 · 1,85,737 shares27 Aug 2026: ₹93.04 · 2,27,821 shares28 Aug 2026: ₹92.51 · 1,01,607 shares31 Aug 2026: ₹89.02 · 6,75,860 shares1 Sep 2026: ₹87.90 · 2,36,180 shares2 Sep 2026: ₹90.78 · 8,26,348 shares3 Sep 2026: ₹89.17 · 1,11,350 shares4 Sep 2026: ₹88.51 · 5,76,781 shares7 Sep 2026: ₹88.16 · 1,65,613 shares8 Sep 2026: ₹87.30 · 1,02,928 shares9 Sep 2026: ₹85.80 · 2,60,510 shares10 Sep 2026: ₹85.73 · 1,10,269 shares11 Sep 2026: ₹83.71 · 2,96,792 shares15 Sep 2026: ₹79.72 · 3,01,749 shares16 Sep 2026: ₹80.59 · 1,20,947 shares17 Sep 2026: ₹80.08 · 1,76,752 shares18 Sep 2026: ₹84.03 · 3,91,644 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.76 · 15,06,095 shares18 Sep 2025: ₹103.15 · 10,45,201 shares19 Sep 2025: ₹104.30 · 13,02,146 shares22 Sep 2025: ₹102.70 · 11,09,343 shares23 Sep 2025: ₹99.93 · 9,68,270 shares24 Sep 2025: ₹96.15 · 20,35,681 shares25 Sep 2025: ₹92.58 · 11,88,052 shares26 Sep 2025: ₹89.70 · 14,14,918 shares29 Sep 2025: ₹88.91 · 11,23,611 shares30 Sep 2025: ₹88.18 · 6,94,686 shares1 Oct 2025: ₹93.72 · 12,94,327 shares3 Oct 2025: ₹92.64 · 5,94,337 shares6 Oct 2025: ₹89.35 · 5,65,634 shares7 Oct 2025: ₹87.67 · 4,83,711 shares8 Oct 2025: ₹90.34 · 9,08,456 shares9 Oct 2025: ₹90.17 · 4,62,484 shares10 Oct 2025: ₹92.05 · 7,48,731 shares13 Oct 2025: ₹89.96 · 3,29,495 shares14 Oct 2025: ₹87.29 · 4,76,242 shares15 Oct 2025: ₹87.37 · 3,72,452 shares16 Oct 2025: ₹88.19 · 2,93,384 shares17 Oct 2025: ₹85.07 · 6,50,954 shares20 Oct 2025: ₹84.42 · 5,07,073 shares21 Oct 2025: ₹84.77 · 74,218 shares23 Oct 2025: ₹92.32 · 50,16,294 shares24 Oct 2025: ₹94.48 · 34,41,303 shares27 Oct 2025: ₹95.75 · 21,63,331 shares28 Oct 2025: ₹96.13 · 12,53,929 shares29 Oct 2025: ₹94.14 · 4,21,420 shares30 Oct 2025: ₹92.45 · 3,25,608 shares31 Oct 2025: ₹90.45 · 2,46,203 shares3 Nov 2025: ₹89.91 · 2,41,054 shares4 Nov 2025: ₹89.13 · 2,46,148 shares6 Nov 2025: ₹88.58 · 4,66,902 shares7 Nov 2025: ₹88.75 · 2,09,396 shares10 Nov 2025: ₹85.98 · 4,51,048 shares11 Nov 2025: ₹86.83 · 4,91,780 shares12 Nov 2025: ₹89.22 · 7,08,120 shares13 Nov 2025: ₹90.25 · 15,88,629 shares14 Nov 2025: ₹90.54 · 2,91,508 shares17 Nov 2025: ₹90.22 · 2,68,696 shares18 Nov 2025: ₹88.69 · 2,56,994 shares19 Nov 2025: ₹86.63 · 2,66,822 shares20 Nov 2025: ₹87.25 · 11,36,378 shares21 Nov 2025: ₹85.14 · 3,67,003 shares24 Nov 2025: ₹83.03 · 6,43,351 shares25 Nov 2025: ₹84.29 · 1,93,523 shares26 Nov 2025: ₹82.14 · 2,99,356 shares27 Nov 2025: ₹80.94 · 5,40,467 shares28 Nov 2025: ₹77.71 · 13,99,377 shares1 Dec 2025: ₹74.34 · 7,63,493 shares2 Dec 2025: ₹74.90 · 4,63,095 shares3 Dec 2025: ₹71.01 · 6,38,657 shares4 Dec 2025: ₹72.57 · 4,51,336 shares5 Dec 2025: ₹72.23 · 3,25,204 shares8 Dec 2025: ₹70.81 · 4,11,962 shares9 Dec 2025: ₹71.63 · 3,89,970 shares10 Dec 2025: ₹70.41 · 2,36,842 shares11 Dec 2025: ₹71.39 · 2,30,673 shares12 Dec 2025: ₹72.26 · 2,38,132 shares15 Dec 2025: ₹71.54 · 2,76,149 shares16 Dec 2025: ₹73.66 · 6,32,126 shares17 Dec 2025: ₹74.99 · 8,58,213 shares18 Dec 2025: ₹72.89 · 2,82,206 shares19 Dec 2025: ₹72.74 · 1,54,392 shares22 Dec 2025: ₹73.53 · 3,18,512 shares23 Dec 2025: ₹73.24 · 1,75,523 shares24 Dec 2025: ₹73.04 · 3,81,974 shares26 Dec 2025: ₹70.86 · 4,76,836 shares29 Dec 2025: ₹68.18 · 6,68,226 shares30 Dec 2025: ₹68.16 · 7,92,455 shares31 Dec 2025: ₹70.29 · 23,28,497 shares1 Jan 2026: ₹69.57 · 6,72,087 shares2 Jan 2026: ₹70.41 · 2,40,298 shares5 Jan 2026: ₹73.02 · 7,02,170 shares6 Jan 2026: ₹72.76 · 3,82,091 shares7 Jan 2026: ₹72.77 · 2,41,668 shares8 Jan 2026: ₹70.28 · 1,87,167 shares9 Jan 2026: ₹67.71 · 4,52,159 shares12 Jan 2026: ₹66.36 · 3,21,436 shares13 Jan 2026: ₹67.83 · 6,64,925 shares14 Jan 2026: ₹68.82 · 5,11,962 shares16 Jan 2026: ₹67.96 · 2,43,136 shares19 Jan 2026: ₹66.62 · 2,16,301 shares20 Jan 2026: ₹65.00 · 2,75,067 shares21 Jan 2026: ₹66.01 · 5,33,547 shares22 Jan 2026: ₹66.52 · 3,86,935 shares23 Jan 2026: ₹63.10 · 2,13,046 shares27 Jan 2026: ₹60.86 · 2,84,327 shares28 Jan 2026: ₹61.38 · 2,71,378 shares29 Jan 2026: ₹59.30 · 3,44,519 shares30 Jan 2026: ₹60.38 · 5,21,675 shares1 Feb 2026: ₹59.36 · 2,44,234 shares2 Feb 2026: ₹58.68 · 4,93,007 shares3 Feb 2026: ₹60.04 · 2,13,725 shares4 Feb 2026: ₹62.23 · 4,78,736 shares5 Feb 2026: ₹60.01 · 4,83,159 shares6 Feb 2026: ₹60.23 · 1,60,886 shares9 Feb 2026: ₹61.58 · 4,35,827 shares10 Feb 2026: ₹62.95 · 3,47,004 shares11 Feb 2026: ₹60.78 · 4,25,881 shares12 Feb 2026: ₹60.23 · 2,90,036 shares13 Feb 2026: ₹59.71 · 4,41,241 shares16 Feb 2026: ₹59.18 · 2,86,362 shares17 Feb 2026: ₹60.63 · 3,24,741 shares18 Feb 2026: ₹61.10 · 1,91,099 shares19 Feb 2026: ₹59.70 · 3,55,407 shares20 Feb 2026: ₹59.77 · 2,42,724 shares23 Feb 2026: ₹61.83 · 5,45,173 shares24 Feb 2026: ₹66.44 · 4,21,93,033 shares25 Feb 2026: ₹68.35 · 1,19,58,967 shares26 Feb 2026: ₹69.78 · 17,75,179 shares27 Feb 2026: ₹72.84 · 27,52,521 shares2 Mar 2026: ₹71.28 · 22,09,075 shares4 Mar 2026: ₹67.92 · 17,75,012 shares5 Mar 2026: ₹66.43 · 9,48,450 shares6 Mar 2026: ₹64.76 · 5,74,943 shares9 Mar 2026: ₹62.60 · 5,46,805 shares10 Mar 2026: ₹63.84 · 5,02,065 shares11 Mar 2026: ₹73.08 · 78,00,437 shares12 Mar 2026: ₹87.69 · 2,00,63,092 shares13 Mar 2026: ₹90.80 · 2,16,31,405 shares16 Mar 2026: ₹81.72 · 24,77,611 shares17 Mar 2026: ₹75.64 · 32,30,528 shares18 Mar 2026: ₹74.83 · 28,39,581 shares19 Mar 2026: ₹71.11 · 8,62,781 shares20 Mar 2026: ₹69.95 · 4,26,551 shares23 Mar 2026: ₹66.46 · 3,81,086 shares24 Mar 2026: ₹66.44 · 11,28,332 shares25 Mar 2026: ₹67.37 · 5,91,614 shares27 Mar 2026: ₹64.01 · 6,51,407 shares30 Mar 2026: ₹61.22 · 10,70,505 shares1 Apr 2026: ₹64.28 · 1,86,915 shares2 Apr 2026: ₹67.49 · 6,08,927 shares6 Apr 2026: ₹68.85 · 4,37,157 shares7 Apr 2026: ₹69.00 · 2,40,130 shares8 Apr 2026: ₹77.61 · 29,49,362 shares9 Apr 2026: ₹78.72 · 8,52,471 shares10 Apr 2026: ₹78.68 · 5,46,336 shares13 Apr 2026: ₹78.26 · 4,23,626 shares15 Apr 2026: ₹80.46 · 4,99,178 shares16 Apr 2026: ₹82.38 · 5,27,492 shares17 Apr 2026: ₹85.37 · 12,16,541 shares20 Apr 2026: ₹83.05 · 3,63,959 shares21 Apr 2026: ₹85.52 · 3,97,587 shares22 Apr 2026: ₹85.22 · 2,45,729 shares23 Apr 2026: ₹84.66 · 4,95,321 shares24 Apr 2026: ₹84.38 · 2,27,872 shares27 Apr 2026: ₹87.09 · 3,82,979 shares28 Apr 2026: ₹85.58 · 1,93,575 shares29 Apr 2026: ₹84.59 · 2,38,411 shares30 Apr 2026: ₹82.84 · 4,40,399 shares4 May 2026: ₹83.55 · 1,19,175 shares5 May 2026: ₹84.19 · 3,63,650 shares6 May 2026: ₹85.32 · 1,72,177 shares7 May 2026: ₹87.21 · 3,79,410 shares8 May 2026: ₹95.59 · 46,11,854 shares11 May 2026: ₹97.15 · 24,50,386 shares12 May 2026: ₹85.92 · 12,30,594 shares13 May 2026: ₹82.82 · 3,13,683 shares14 May 2026: ₹78.88 · 1,87,419 shares15 May 2026: ₹78.03 · 2,41,071 shares18 May 2026: ₹74.90 · 1,62,053 shares19 May 2026: ₹78.64 · 1,28,210 shares20 May 2026: ₹79.30 · 1,17,332 shares21 May 2026: ₹83.26 · 1,87,814 shares22 May 2026: ₹87.42 · 2,80,172 shares25 May 2026: ₹90.69 · 3,06,684 shares26 May 2026: ₹93.77 · 5,68,987 shares27 May 2026: ₹90.75 · 1,30,945 shares29 May 2026: ₹86.22 · 1,62,604 shares1 Jun 2026: ₹83.43 · 70,271 shares2 Jun 2026: ₹84.85 · 66,685 shares3 Jun 2026: ₹85.49 · 1,30,828 shares4 Jun 2026: ₹83.74 · 74,984 shares5 Jun 2026: ₹84.48 · 36,298 shares8 Jun 2026: ₹82.48 · 45,218 shares9 Jun 2026: ₹83.50 · 61,255 shares10 Jun 2026: ₹81.23 · 56,279 shares11 Jun 2026: ₹80.92 · 79,298 shares12 Jun 2026: ₹80.76 · 62,034 shares15 Jun 2026: ₹81.38 · 63,058 shares16 Jun 2026: ₹81.88 · 51,959 shares17 Jun 2026: ₹81.11 · 62,500 shares18 Jun 2026: ₹79.04 · 2,66,897 shares19 Jun 2026: ₹77.23 · 3,79,039 shares22 Jun 2026: ₹77.40 · 1,33,370 shares23 Jun 2026: ₹77.58 · 81,889 shares24 Jun 2026: ₹78.27 · 60,244 shares25 Jun 2026: ₹78.93 · 74,777 shares29 Jun 2026: ₹76.94 · 1,23,070 shares30 Jun 2026: ₹78.47 · 37,266 shares1 Jul 2026: ₹78.54 · 42,027 shares2 Jul 2026: ₹82.29 · 1,64,451 shares3 Jul 2026: ₹84.63 · 1,01,671 shares6 Jul 2026: ₹83.32 · 88,267 shares7 Jul 2026: ₹81.07 · 1,59,769 shares8 Jul 2026: ₹81.87 · 1,59,513 shares9 Jul 2026: ₹81.77 · 49,344 shares10 Jul 2026: ₹81.09 · 40,002 shares13 Jul 2026: ₹81.33 · 60,536 shares14 Jul 2026: ₹80.89 · 42,414 shares15 Jul 2026: ₹78.01 · 82,720 shares16 Jul 2026: ₹80.12 · 1,82,043 shares17 Jul 2026: ₹79.22 · 25,374 shares20 Jul 2026: ₹78.34 · 78,697 shares21 Jul 2026: ₹79.09 · 36,791 shares22 Jul 2026: ₹77.70 · 28,380 shares23 Jul 2026: ₹78.06 · 26,428 shares24 Jul 2026: ₹75.65 · 1,17,749 shares27 Jul 2026: ₹77.58 · 57,102 shares28 Jul 2026: ₹79.76 · 60,454 shares29 Jul 2026: ₹82.54 · 1,26,100 shares30 Jul 2026: ₹81.18 · 60,954 shares31 Jul 2026: ₹81.88 · 87,048 shares3 Aug 2026: ₹85.97 · 2,29,882 shares4 Aug 2026: ₹89.99 · 3,52,483 shares5 Aug 2026: ₹86.62 · 1,28,982 shares6 Aug 2026: ₹86.88 · 83,291 shares7 Aug 2026: ₹86.25 · 81,690 shares10 Aug 2026: ₹83.52 · 1,56,455 shares11 Aug 2026: ₹86.54 · 1,34,692 shares12 Aug 2026: ₹87.69 · 2,21,714 shares13 Aug 2026: ₹86.03 · 40,852 shares14 Aug 2026: ₹86.00 · 86,091 shares17 Aug 2026: ₹90.46 · 6,03,769 shares18 Aug 2026: ₹99.53 · 29,75,990 shares19 Aug 2026: ₹97.65 · 10,36,730 shares20 Aug 2026: ₹95.84 · 6,49,814 shares21 Aug 2026: ₹95.96 · 3,24,769 shares24 Aug 2026: ₹95.02 · 3,07,072 shares25 Aug 2026: ₹95.13 · 3,01,056 shares26 Aug 2026: ₹94.57 · 1,85,737 shares27 Aug 2026: ₹93.04 · 2,27,821 shares28 Aug 2026: ₹92.51 · 1,01,607 shares31 Aug 2026: ₹89.02 · 6,75,860 shares1 Sep 2026: ₹87.90 · 2,36,180 shares2 Sep 2026: ₹90.78 · 8,26,348 shares3 Sep 2026: ₹89.17 · 1,11,350 shares4 Sep 2026: ₹88.51 · 5,76,781 shares7 Sep 2026: ₹88.16 · 1,65,613 shares8 Sep 2026: ₹87.30 · 1,02,928 shares9 Sep 2026: ₹85.80 · 2,60,510 shares10 Sep 2026: ₹85.73 · 1,10,269 shares11 Sep 2026: ₹83.71 · 2,96,792 shares15 Sep 2026: ₹79.72 · 3,01,749 shares16 Sep 2026: ₹80.59 · 1,20,947 shares17 Sep 2026: ₹80.08 · 1,76,752 shares18 Sep 2026: ₹84.03 · 3,91,644 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.76 · 15,06,095 shares18 Sep 2025: ₹103.15 · 10,45,201 shares19 Sep 2025: ₹104.30 · 13,02,146 shares22 Sep 2025: ₹102.70 · 11,09,343 shares23 Sep 2025: ₹99.93 · 9,68,270 shares24 Sep 2025: ₹96.15 · 20,35,681 shares25 Sep 2025: ₹92.58 · 11,88,052 shares26 Sep 2025: ₹89.70 · 14,14,918 shares29 Sep 2025: ₹88.91 · 11,23,611 shares30 Sep 2025: ₹88.18 · 6,94,686 shares1 Oct 2025: ₹93.72 · 12,94,327 shares3 Oct 2025: ₹92.64 · 5,94,337 shares6 Oct 2025: ₹89.35 · 5,65,634 shares7 Oct 2025: ₹87.67 · 4,83,711 shares8 Oct 2025: ₹90.34 · 9,08,456 shares9 Oct 2025: ₹90.17 · 4,62,484 shares10 Oct 2025: ₹92.05 · 7,48,731 shares13 Oct 2025: ₹89.96 · 3,29,495 shares14 Oct 2025: ₹87.29 · 4,76,242 shares15 Oct 2025: ₹87.37 · 3,72,452 shares16 Oct 2025: ₹88.19 · 2,93,384 shares17 Oct 2025: ₹85.07 · 6,50,954 shares20 Oct 2025: ₹84.42 · 5,07,073 shares21 Oct 2025: ₹84.77 · 74,218 shares23 Oct 2025: ₹92.32 · 50,16,294 shares24 Oct 2025: ₹94.48 · 34,41,303 shares27 Oct 2025: ₹95.75 · 21,63,331 shares28 Oct 2025: ₹96.13 · 12,53,929 shares29 Oct 2025: ₹94.14 · 4,21,420 shares30 Oct 2025: ₹92.45 · 3,25,608 shares31 Oct 2025: ₹90.45 · 2,46,203 shares3 Nov 2025: ₹89.91 · 2,41,054 shares4 Nov 2025: ₹89.13 · 2,46,148 shares6 Nov 2025: ₹88.58 · 4,66,902 shares7 Nov 2025: ₹88.75 · 2,09,396 shares10 Nov 2025: ₹85.98 · 4,51,048 shares11 Nov 2025: ₹86.83 · 4,91,780 shares12 Nov 2025: ₹89.22 · 7,08,120 shares13 Nov 2025: ₹90.25 · 15,88,629 shares14 Nov 2025: ₹90.54 · 2,91,508 shares17 Nov 2025: ₹90.22 · 2,68,696 shares18 Nov 2025: ₹88.69 · 2,56,994 shares19 Nov 2025: ₹86.63 · 2,66,822 shares20 Nov 2025: ₹87.25 · 11,36,378 shares21 Nov 2025: ₹85.14 · 3,67,003 shares24 Nov 2025: ₹83.03 · 6,43,351 shares25 Nov 2025: ₹84.29 · 1,93,523 shares26 Nov 2025: ₹82.14 · 2,99,356 shares27 Nov 2025: ₹80.94 · 5,40,467 shares28 Nov 2025: ₹77.71 · 13,99,377 shares1 Dec 2025: ₹74.34 · 7,63,493 shares2 Dec 2025: ₹74.90 · 4,63,095 shares3 Dec 2025: ₹71.01 · 6,38,657 shares4 Dec 2025: ₹72.57 · 4,51,336 shares5 Dec 2025: ₹72.23 · 3,25,204 shares8 Dec 2025: ₹70.81 · 4,11,962 shares9 Dec 2025: ₹71.63 · 3,89,970 shares10 Dec 2025: ₹70.41 · 2,36,842 shares11 Dec 2025: ₹71.39 · 2,30,673 shares12 Dec 2025: ₹72.26 · 2,38,132 shares15 Dec 2025: ₹71.54 · 2,76,149 shares16 Dec 2025: ₹73.66 · 6,32,126 shares17 Dec 2025: ₹74.99 · 8,58,213 shares18 Dec 2025: ₹72.89 · 2,82,206 shares19 Dec 2025: ₹72.74 · 1,54,392 shares22 Dec 2025: ₹73.53 · 3,18,512 shares23 Dec 2025: ₹73.24 · 1,75,523 shares24 Dec 2025: ₹73.04 · 3,81,974 shares26 Dec 2025: ₹70.86 · 4,76,836 shares29 Dec 2025: ₹68.18 · 6,68,226 shares30 Dec 2025: ₹68.16 · 7,92,455 shares31 Dec 2025: ₹70.29 · 23,28,497 shares1 Jan 2026: ₹69.57 · 6,72,087 shares2 Jan 2026: ₹70.41 · 2,40,298 shares5 Jan 2026: ₹73.02 · 7,02,170 shares6 Jan 2026: ₹72.76 · 3,82,091 shares7 Jan 2026: ₹72.77 · 2,41,668 shares8 Jan 2026: ₹70.28 · 1,87,167 shares9 Jan 2026: ₹67.71 · 4,52,159 shares12 Jan 2026: ₹66.36 · 3,21,436 shares13 Jan 2026: ₹67.83 · 6,64,925 shares14 Jan 2026: ₹68.82 · 5,11,962 shares16 Jan 2026: ₹67.96 · 2,43,136 shares19 Jan 2026: ₹66.62 · 2,16,301 shares20 Jan 2026: ₹65.00 · 2,75,067 shares21 Jan 2026: ₹66.01 · 5,33,547 shares22 Jan 2026: ₹66.52 · 3,86,935 shares23 Jan 2026: ₹63.10 · 2,13,046 shares27 Jan 2026: ₹60.86 · 2,84,327 shares28 Jan 2026: ₹61.38 · 2,71,378 shares29 Jan 2026: ₹59.30 · 3,44,519 shares30 Jan 2026: ₹60.38 · 5,21,675 shares1 Feb 2026: ₹59.36 · 2,44,234 shares2 Feb 2026: ₹58.68 · 4,93,007 shares3 Feb 2026: ₹60.04 · 2,13,725 shares4 Feb 2026: ₹62.23 · 4,78,736 shares5 Feb 2026: ₹60.01 · 4,83,159 shares6 Feb 2026: ₹60.23 · 1,60,886 shares9 Feb 2026: ₹61.58 · 4,35,827 shares10 Feb 2026: ₹62.95 · 3,47,004 shares11 Feb 2026: ₹60.78 · 4,25,881 shares12 Feb 2026: ₹60.23 · 2,90,036 shares13 Feb 2026: ₹59.71 · 4,41,241 shares16 Feb 2026: ₹59.18 · 2,86,362 shares17 Feb 2026: ₹60.63 · 3,24,741 shares18 Feb 2026: ₹61.10 · 1,91,099 shares19 Feb 2026: ₹59.70 · 3,55,407 shares20 Feb 2026: ₹59.77 · 2,42,724 shares23 Feb 2026: ₹61.83 · 5,45,173 shares24 Feb 2026: ₹66.44 · 4,21,93,033 shares25 Feb 2026: ₹68.35 · 1,19,58,967 shares26 Feb 2026: ₹69.78 · 17,75,179 shares27 Feb 2026: ₹72.84 · 27,52,521 shares2 Mar 2026: ₹71.28 · 22,09,075 shares4 Mar 2026: ₹67.92 · 17,75,012 shares5 Mar 2026: ₹66.43 · 9,48,450 shares6 Mar 2026: ₹64.76 · 5,74,943 shares9 Mar 2026: ₹62.60 · 5,46,805 shares10 Mar 2026: ₹63.84 · 5,02,065 shares11 Mar 2026: ₹73.08 · 78,00,437 shares12 Mar 2026: ₹87.69 · 2,00,63,092 shares13 Mar 2026: ₹90.80 · 2,16,31,405 shares16 Mar 2026: ₹81.72 · 24,77,611 shares17 Mar 2026: ₹75.64 · 32,30,528 shares18 Mar 2026: ₹74.83 · 28,39,581 shares19 Mar 2026: ₹71.11 · 8,62,781 shares20 Mar 2026: ₹69.95 · 4,26,551 shares23 Mar 2026: ₹66.46 · 3,81,086 shares24 Mar 2026: ₹66.44 · 11,28,332 shares25 Mar 2026: ₹67.37 · 5,91,614 shares27 Mar 2026: ₹64.01 · 6,51,407 shares30 Mar 2026: ₹61.22 · 10,70,505 shares1 Apr 2026: ₹64.28 · 1,86,915 shares2 Apr 2026: ₹67.49 · 6,08,927 shares6 Apr 2026: ₹68.85 · 4,37,157 shares7 Apr 2026: ₹69.00 · 2,40,130 shares8 Apr 2026: ₹77.61 · 29,49,362 shares9 Apr 2026: ₹78.72 · 8,52,471 shares10 Apr 2026: ₹78.68 · 5,46,336 shares13 Apr 2026: ₹78.26 · 4,23,626 shares15 Apr 2026: ₹80.46 · 4,99,178 shares16 Apr 2026: ₹82.38 · 5,27,492 shares17 Apr 2026: ₹85.37 · 12,16,541 shares20 Apr 2026: ₹83.05 · 3,63,959 shares21 Apr 2026: ₹85.52 · 3,97,587 shares22 Apr 2026: ₹85.22 · 2,45,729 shares23 Apr 2026: ₹84.66 · 4,95,321 shares24 Apr 2026: ₹84.38 · 2,27,872 shares27 Apr 2026: ₹87.09 · 3,82,979 shares28 Apr 2026: ₹85.58 · 1,93,575 shares29 Apr 2026: ₹84.59 · 2,38,411 shares30 Apr 2026: ₹82.84 · 4,40,399 shares4 May 2026: ₹83.55 · 1,19,175 shares5 May 2026: ₹84.19 · 3,63,650 shares6 May 2026: ₹85.32 · 1,72,177 shares7 May 2026: ₹87.21 · 3,79,410 shares8 May 2026: ₹95.59 · 46,11,854 shares11 May 2026: ₹97.15 · 24,50,386 shares12 May 2026: ₹85.92 · 12,30,594 shares13 May 2026: ₹82.82 · 3,13,683 shares14 May 2026: ₹78.88 · 1,87,419 shares15 May 2026: ₹78.03 · 2,41,071 shares18 May 2026: ₹74.90 · 1,62,053 shares19 May 2026: ₹78.64 · 1,28,210 shares20 May 2026: ₹79.30 · 1,17,332 shares21 May 2026: ₹83.26 · 1,87,814 shares22 May 2026: ₹87.42 · 2,80,172 shares25 May 2026: ₹90.69 · 3,06,684 shares26 May 2026: ₹93.77 · 5,68,987 shares27 May 2026: ₹90.75 · 1,30,945 shares29 May 2026: ₹86.22 · 1,62,604 shares1 Jun 2026: ₹83.43 · 70,271 shares2 Jun 2026: ₹84.85 · 66,685 shares3 Jun 2026: ₹85.49 · 1,30,828 shares4 Jun 2026: ₹83.74 · 74,984 shares5 Jun 2026: ₹84.48 · 36,298 shares8 Jun 2026: ₹82.48 · 45,218 shares9 Jun 2026: ₹83.50 · 61,255 shares10 Jun 2026: ₹81.23 · 56,279 shares11 Jun 2026: ₹80.92 · 79,298 shares12 Jun 2026: ₹80.76 · 62,034 shares15 Jun 2026: ₹81.38 · 63,058 shares16 Jun 2026: ₹81.88 · 51,959 shares17 Jun 2026: ₹81.11 · 62,500 shares18 Jun 2026: ₹79.04 · 2,66,897 shares19 Jun 2026: ₹77.23 · 3,79,039 shares22 Jun 2026: ₹77.40 · 1,33,370 shares23 Jun 2026: ₹77.58 · 81,889 shares24 Jun 2026: ₹78.27 · 60,244 shares25 Jun 2026: ₹78.93 · 74,777 shares29 Jun 2026: ₹76.94 · 1,23,070 shares30 Jun 2026: ₹78.47 · 37,266 shares1 Jul 2026: ₹78.54 · 42,027 shares2 Jul 2026: ₹82.29 · 1,64,451 shares3 Jul 2026: ₹84.63 · 1,01,671 shares6 Jul 2026: ₹83.32 · 88,267 shares7 Jul 2026: ₹81.07 · 1,59,769 shares8 Jul 2026: ₹81.87 · 1,59,513 shares9 Jul 2026: ₹81.77 · 49,344 shares10 Jul 2026: ₹81.09 · 40,002 shares13 Jul 2026: ₹81.33 · 60,536 shares14 Jul 2026: ₹80.89 · 42,414 shares15 Jul 2026: ₹78.01 · 82,720 shares16 Jul 2026: ₹80.12 · 1,82,043 shares17 Jul 2026: ₹79.22 · 25,374 shares20 Jul 2026: ₹78.34 · 78,697 shares21 Jul 2026: ₹79.09 · 36,791 shares22 Jul 2026: ₹77.70 · 28,380 shares23 Jul 2026: ₹78.06 · 26,428 shares24 Jul 2026: ₹75.65 · 1,17,749 shares27 Jul 2026: ₹77.58 · 57,102 shares28 Jul 2026: ₹79.76 · 60,454 shares29 Jul 2026: ₹82.54 · 1,26,100 shares30 Jul 2026: ₹81.18 · 60,954 shares31 Jul 2026: ₹81.88 · 87,048 shares3 Aug 2026: ₹85.97 · 2,29,882 shares4 Aug 2026: ₹89.99 · 3,52,483 shares5 Aug 2026: ₹86.62 · 1,28,982 shares6 Aug 2026: ₹86.88 · 83,291 shares7 Aug 2026: ₹86.25 · 81,690 shares10 Aug 2026: ₹83.52 · 1,56,455 shares11 Aug 2026: ₹86.54 · 1,34,692 shares12 Aug 2026: ₹87.69 · 2,21,714 shares13 Aug 2026: ₹86.03 · 40,852 shares14 Aug 2026: ₹86.00 · 86,091 shares17 Aug 2026: ₹90.46 · 6,03,769 shares18 Aug 2026: ₹99.53 · 29,75,990 shares19 Aug 2026: ₹97.65 · 10,36,730 shares20 Aug 2026: ₹95.84 · 6,49,814 shares21 Aug 2026: ₹95.96 · 3,24,769 shares24 Aug 2026: ₹95.02 · 3,07,072 shares25 Aug 2026: ₹95.13 · 3,01,056 shares26 Aug 2026: ₹94.57 · 1,85,737 shares27 Aug 2026: ₹93.04 · 2,27,821 shares28 Aug 2026: ₹92.51 · 1,01,607 shares31 Aug 2026: ₹89.02 · 6,75,860 shares1 Sep 2026: ₹87.90 · 2,36,180 shares2 Sep 2026: ₹90.78 · 8,26,348 shares3 Sep 2026: ₹89.17 · 1,11,350 shares4 Sep 2026: ₹88.51 · 5,76,781 shares7 Sep 2026: ₹88.16 · 1,65,613 shares8 Sep 2026: ₹87.30 · 1,02,928 shares9 Sep 2026: ₹85.80 · 2,60,510 shares10 Sep 2026: ₹85.73 · 1,10,269 shares11 Sep 2026: ₹83.71 · 2,96,792 shares15 Sep 2026: ₹79.72 · 3,01,749 shares16 Sep 2026: ₹80.59 · 1,20,947 shares17 Sep 2026: ₹80.08 · 1,76,752 shares18 Sep 2026: ₹84.03 · 3,91,644 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.