ANVESHAN
Theme
Create account
Stocks · JGCHEM · industry unknown

J.G.CHEMICALS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹612.40
18 Sep 2026 · +28.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹478.50 · 1,66,798 shares18 Sep 2025: ₹473.75 · 59,393 shares19 Sep 2025: ₹464.35 · 1,44,278 shares22 Sep 2025: ₹457.30 · 1,37,038 shares23 Sep 2025: ₹443.80 · 87,975 shares24 Sep 2025: ₹421.60 · 4,44,890 shares25 Sep 2025: ₹428.10 · 1,63,619 shares26 Sep 2025: ₹409.50 · 1,44,005 shares29 Sep 2025: ₹402.80 · 95,062 shares30 Sep 2025: ₹409.00 · 1,80,664 shares1 Oct 2025: ₹414.25 · 76,180 shares3 Oct 2025: ₹422.70 · 86,703 shares6 Oct 2025: ₹425.50 · 63,116 shares7 Oct 2025: ₹431.90 · 94,692 shares8 Oct 2025: ₹420.60 · 66,287 shares9 Oct 2025: ₹425.05 · 58,444 shares10 Oct 2025: ₹424.70 · 47,911 shares13 Oct 2025: ₹414.10 · 51,543 shares14 Oct 2025: ₹412.60 · 51,763 shares15 Oct 2025: ₹412.05 · 1,82,564 shares16 Oct 2025: ₹407.05 · 39,043 shares17 Oct 2025: ₹408.65 · 48,675 shares20 Oct 2025: ₹410.50 · 53,739 shares21 Oct 2025: ₹414.40 · 22,714 shares23 Oct 2025: ₹418.65 · 74,237 shares24 Oct 2025: ₹443.20 · 41,52,595 shares27 Oct 2025: ₹446.20 · 3,56,382 shares28 Oct 2025: ₹443.30 · 1,29,077 shares29 Oct 2025: ₹437.30 · 1,07,508 shares30 Oct 2025: ₹441.15 · 81,593 shares31 Oct 2025: ₹428.65 · 87,909 shares3 Nov 2025: ₹420.65 · 93,157 shares4 Nov 2025: ₹428.45 · 66,691 shares6 Nov 2025: ₹411.00 · 63,426 shares7 Nov 2025: ₹417.45 · 79,048 shares10 Nov 2025: ₹417.95 · 57,285 shares11 Nov 2025: ₹420.65 · 53,565 shares12 Nov 2025: ₹419.20 · 29,933 shares13 Nov 2025: ₹421.90 · 44,893 shares14 Nov 2025: ₹413.05 · 91,907 shares17 Nov 2025: ₹401.50 · 1,84,086 shares18 Nov 2025: ₹389.15 · 1,08,393 shares19 Nov 2025: ₹387.95 · 1,14,557 shares20 Nov 2025: ₹407.50 · 1,49,792 shares21 Nov 2025: ₹412.65 · 1,41,907 shares24 Nov 2025: ₹402.15 · 73,104 shares25 Nov 2025: ₹395.30 · 54,250 shares26 Nov 2025: ₹407.50 · 55,893 shares27 Nov 2025: ₹403.25 · 46,490 shares28 Nov 2025: ₹398.50 · 53,368 shares1 Dec 2025: ₹397.80 · 63,253 shares2 Dec 2025: ₹388.65 · 38,220 shares3 Dec 2025: ₹386.80 · 40,068 shares4 Dec 2025: ₹382.85 · 37,266 shares5 Dec 2025: ₹369.65 · 76,316 shares8 Dec 2025: ₹353.60 · 1,36,309 shares9 Dec 2025: ₹364.15 · 1,12,763 shares10 Dec 2025: ₹369.10 · 1,02,913 shares11 Dec 2025: ₹365.30 · 73,463 shares12 Dec 2025: ₹367.30 · 38,207 shares15 Dec 2025: ₹362.25 · 69,663 shares16 Dec 2025: ₹361.45 · 31,285 shares17 Dec 2025: ₹350.95 · 47,636 shares18 Dec 2025: ₹345.95 · 65,761 shares19 Dec 2025: ₹355.40 · 46,781 shares22 Dec 2025: ₹362.30 · 1,11,790 shares23 Dec 2025: ₹363.60 · 1,00,465 shares24 Dec 2025: ₹364.60 · 57,586 shares26 Dec 2025: ₹354.95 · 53,216 shares29 Dec 2025: ₹357.00 · 70,268 shares30 Dec 2025: ₹347.00 · 51,788 shares31 Dec 2025: ₹353.45 · 25,341 shares1 Jan 2026: ₹352.35 · 20,228 shares2 Jan 2026: ₹357.35 · 36,245 shares5 Jan 2026: ₹349.15 · 73,912 shares6 Jan 2026: ₹344.35 · 52,355 shares7 Jan 2026: ₹341.10 · 65,739 shares8 Jan 2026: ₹331.25 · 72,461 shares9 Jan 2026: ₹322.80 · 68,379 shares12 Jan 2026: ₹326.55 · 1,77,671 shares13 Jan 2026: ₹333.10 · 1,54,362 shares14 Jan 2026: ₹342.55 · 59,683 shares16 Jan 2026: ₹340.40 · 52,934 shares19 Jan 2026: ₹334.00 · 45,967 shares20 Jan 2026: ₹321.80 · 44,770 shares21 Jan 2026: ₹311.00 · 76,784 shares22 Jan 2026: ₹324.40 · 53,772 shares23 Jan 2026: ₹309.05 · 47,882 shares27 Jan 2026: ₹305.20 · 64,270 shares28 Jan 2026: ₹312.65 · 42,762 shares29 Jan 2026: ₹313.90 · 35,557 shares30 Jan 2026: ₹317.65 · 66,090 shares1 Feb 2026: ₹318.95 · 25,485 shares2 Feb 2026: ₹311.30 · 46,323 shares3 Feb 2026: ₹333.75 · 1,20,452 shares4 Feb 2026: ₹339.00 · 76,592 shares5 Feb 2026: ₹322.95 · 87,093 shares6 Feb 2026: ₹331.70 · 73,186 shares9 Feb 2026: ₹364.75 · 1,99,719 shares10 Feb 2026: ₹374.30 · 86,609 shares11 Feb 2026: ₹401.95 · 6,72,006 shares12 Feb 2026: ₹400.75 · 1,79,003 shares13 Feb 2026: ₹378.40 · 1,69,191 shares16 Feb 2026: ₹381.95 · 1,75,096 shares17 Feb 2026: ₹377.25 · 63,990 shares18 Feb 2026: ₹383.15 · 50,319 shares19 Feb 2026: ₹368.95 · 69,224 shares20 Feb 2026: ₹379.65 · 87,114 shares23 Feb 2026: ₹374.80 · 55,122 shares24 Feb 2026: ₹366.85 · 47,301 shares25 Feb 2026: ₹354.60 · 66,733 shares26 Feb 2026: ₹357.45 · 54,485 shares27 Feb 2026: ₹361.75 · 50,240 shares2 Mar 2026: ₹371.40 · 1,37,814 shares4 Mar 2026: ₹350.75 · 1,20,832 shares5 Mar 2026: ₹362.75 · 75,055 shares6 Mar 2026: ₹370.45 · 67,405 shares9 Mar 2026: ₹352.35 · 65,214 shares10 Mar 2026: ₹359.80 · 62,373 shares11 Mar 2026: ₹353.35 · 50,894 shares12 Mar 2026: ₹343.15 · 51,985 shares13 Mar 2026: ₹329.05 · 71,334 shares16 Mar 2026: ₹330.65 · 97,756 shares17 Mar 2026: ₹331.25 · 31,626 shares18 Mar 2026: ₹343.45 · 49,426 shares19 Mar 2026: ₹332.95 · 75,993 shares20 Mar 2026: ₹332.00 · 60,745 shares23 Mar 2026: ₹315.15 · 1,18,114 shares24 Mar 2026: ₹328.85 · 1,75,387 shares25 Mar 2026: ₹334.80 · 84,869 shares27 Mar 2026: ₹318.45 · 1,53,933 shares30 Mar 2026: ₹309.05 · 1,06,536 shares1 Apr 2026: ₹335.25 · 79,055 shares2 Apr 2026: ₹337.30 · 42,390 shares6 Apr 2026: ₹342.10 · 47,284 shares7 Apr 2026: ₹341.50 · 57,043 shares8 Apr 2026: ₹354.70 · 1,51,461 shares9 Apr 2026: ₹352.90 · 41,723 shares10 Apr 2026: ₹358.10 · 45,787 shares13 Apr 2026: ₹353.15 · 69,704 shares15 Apr 2026: ₹376.80 · 3,02,711 shares16 Apr 2026: ₹374.15 · 69,383 shares17 Apr 2026: ₹380.60 · 76,581 shares20 Apr 2026: ₹383.55 · 84,331 shares21 Apr 2026: ₹400.00 · 1,63,846 shares22 Apr 2026: ₹404.60 · 1,37,869 shares23 Apr 2026: ₹407.60 · 1,21,440 shares24 Apr 2026: ₹400.05 · 1,16,789 shares27 Apr 2026: ₹412.05 · 77,623 shares28 Apr 2026: ₹405.20 · 70,969 shares29 Apr 2026: ₹406.45 · 1,29,889 shares30 Apr 2026: ₹404.20 · 88,913 shares4 May 2026: ₹411.90 · 53,769 shares5 May 2026: ₹411.40 · 39,001 shares6 May 2026: ₹423.55 · 1,35,396 shares7 May 2026: ₹422.90 · 66,735 shares8 May 2026: ₹417.75 · 47,252 shares11 May 2026: ₹407.40 · 65,964 shares12 May 2026: ₹387.95 · 1,12,639 shares13 May 2026: ₹410.30 · 89,554 shares14 May 2026: ₹416.15 · 1,25,150 shares15 May 2026: ₹392.65 · 2,10,355 shares18 May 2026: ₹385.45 · 60,182 shares19 May 2026: ₹388.35 · 95,153 shares20 May 2026: ₹396.05 · 51,197 shares21 May 2026: ₹390.60 · 37,394 shares22 May 2026: ₹392.70 · 37,431 shares25 May 2026: ₹406.65 · 1,08,842 shares26 May 2026: ₹411.35 · 1,01,191 shares27 May 2026: ₹405.70 · 45,628 shares29 May 2026: ₹436.20 · 8,07,267 shares1 Jun 2026: ₹435.15 · 96,701 shares2 Jun 2026: ₹431.25 · 50,569 shares3 Jun 2026: ₹432.45 · 59,528 shares4 Jun 2026: ₹421.85 · 81,425 shares5 Jun 2026: ₹417.35 · 57,641 shares8 Jun 2026: ₹424.60 · 1,38,690 shares9 Jun 2026: ₹438.10 · 2,92,968 shares10 Jun 2026: ₹430.10 · 96,426 shares11 Jun 2026: ₹424.15 · 41,322 shares12 Jun 2026: ₹429.20 · 74,643 shares15 Jun 2026: ₹429.95 · 54,310 shares16 Jun 2026: ₹430.85 · 83,865 shares17 Jun 2026: ₹425.15 · 57,148 shares18 Jun 2026: ₹440.75 · 87,074 shares19 Jun 2026: ₹437.60 · 69,687 shares22 Jun 2026: ₹442.60 · 1,81,207 shares23 Jun 2026: ₹428.20 · 86,054 shares24 Jun 2026: ₹422.45 · 51,355 shares25 Jun 2026: ₹416.80 · 39,557 shares29 Jun 2026: ₹423.75 · 61,130 shares30 Jun 2026: ₹425.85 · 48,744 shares1 Jul 2026: ₹423.90 · 34,027 shares2 Jul 2026: ₹422.55 · 31,683 shares3 Jul 2026: ₹422.45 · 35,613 shares6 Jul 2026: ₹419.75 · 27,373 shares7 Jul 2026: ₹427.60 · 1,04,618 shares8 Jul 2026: ₹433.75 · 2,39,706 shares9 Jul 2026: ₹445.25 · 99,296 shares10 Jul 2026: ₹456.35 · 1,75,134 shares13 Jul 2026: ₹454.35 · 2,24,575 shares14 Jul 2026: ₹445.85 · 77,580 shares15 Jul 2026: ₹443.80 · 51,012 shares16 Jul 2026: ₹443.50 · 48,509 shares17 Jul 2026: ₹445.45 · 81,728 shares20 Jul 2026: ₹489.20 · 25,54,447 shares21 Jul 2026: ₹493.35 · 12,98,132 shares22 Jul 2026: ₹484.45 · 2,10,523 shares23 Jul 2026: ₹476.45 · 94,915 shares24 Jul 2026: ₹505.35 · 4,31,629 shares27 Jul 2026: ₹507.75 · 1,57,788 shares28 Jul 2026: ₹506.95 · 2,57,368 shares29 Jul 2026: ₹502.60 · 90,334 shares30 Jul 2026: ₹491.65 · 79,578 shares31 Jul 2026: ₹503.80 · 85,987 shares3 Aug 2026: ₹508.40 · 84,625 shares4 Aug 2026: ₹505.75 · 1,94,390 shares5 Aug 2026: ₹548.25 · 18,18,044 shares6 Aug 2026: ₹539.50 · 4,55,971 shares7 Aug 2026: ₹552.80 · 3,49,535 shares10 Aug 2026: ₹622.20 · 1,08,11,484 shares11 Aug 2026: ₹622.35 · 21,50,986 shares12 Aug 2026: ₹605.70 · 5,55,453 shares13 Aug 2026: ₹613.00 · 2,45,276 shares14 Aug 2026: ₹606.15 · 3,10,507 shares17 Aug 2026: ₹600.80 · 4,33,915 shares18 Aug 2026: ₹645.85 · 8,73,029 shares19 Aug 2026: ₹627.95 · 3,87,772 shares20 Aug 2026: ₹619.90 · 1,94,256 shares21 Aug 2026: ₹621.85 · 1,61,611 shares24 Aug 2026: ₹608.15 · 2,35,372 shares25 Aug 2026: ₹579.05 · 4,37,478 shares26 Aug 2026: ₹597.95 · 2,09,516 shares27 Aug 2026: ₹585.50 · 92,153 shares28 Aug 2026: ₹651.30 · 59,12,922 shares31 Aug 2026: ₹633.30 · 5,50,496 shares1 Sep 2026: ₹626.30 · 3,29,827 shares2 Sep 2026: ₹600.85 · 3,64,638 shares3 Sep 2026: ₹612.20 · 2,61,636 shares4 Sep 2026: ₹598.15 · 2,10,794 shares7 Sep 2026: ₹581.35 · 2,85,713 shares8 Sep 2026: ₹611.20 · 5,71,020 shares9 Sep 2026: ₹619.50 · 5,21,969 shares10 Sep 2026: ₹595.00 · 4,63,039 shares11 Sep 2026: ₹592.05 · 3,35,069 shares15 Sep 2026: ₹564.65 · 2,49,766 shares16 Sep 2026: ₹582.90 · 2,77,514 shares17 Sep 2026: ₹588.15 · 2,46,274 shares18 Sep 2026: ₹612.40 · 3,46,503 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹478.50 · 1,66,798 shares18 Sep 2025: ₹473.75 · 59,393 shares19 Sep 2025: ₹464.35 · 1,44,278 shares22 Sep 2025: ₹457.30 · 1,37,038 shares23 Sep 2025: ₹443.80 · 87,975 shares24 Sep 2025: ₹421.60 · 4,44,890 shares25 Sep 2025: ₹428.10 · 1,63,619 shares26 Sep 2025: ₹409.50 · 1,44,005 shares29 Sep 2025: ₹402.80 · 95,062 shares30 Sep 2025: ₹409.00 · 1,80,664 shares1 Oct 2025: ₹414.25 · 76,180 shares3 Oct 2025: ₹422.70 · 86,703 shares6 Oct 2025: ₹425.50 · 63,116 shares7 Oct 2025: ₹431.90 · 94,692 shares8 Oct 2025: ₹420.60 · 66,287 shares9 Oct 2025: ₹425.05 · 58,444 shares10 Oct 2025: ₹424.70 · 47,911 shares13 Oct 2025: ₹414.10 · 51,543 shares14 Oct 2025: ₹412.60 · 51,763 shares15 Oct 2025: ₹412.05 · 1,82,564 shares16 Oct 2025: ₹407.05 · 39,043 shares17 Oct 2025: ₹408.65 · 48,675 shares20 Oct 2025: ₹410.50 · 53,739 shares21 Oct 2025: ₹414.40 · 22,714 shares23 Oct 2025: ₹418.65 · 74,237 shares24 Oct 2025: ₹443.20 · 41,52,595 shares27 Oct 2025: ₹446.20 · 3,56,382 shares28 Oct 2025: ₹443.30 · 1,29,077 shares29 Oct 2025: ₹437.30 · 1,07,508 shares30 Oct 2025: ₹441.15 · 81,593 shares31 Oct 2025: ₹428.65 · 87,909 shares3 Nov 2025: ₹420.65 · 93,157 shares4 Nov 2025: ₹428.45 · 66,691 shares6 Nov 2025: ₹411.00 · 63,426 shares7 Nov 2025: ₹417.45 · 79,048 shares10 Nov 2025: ₹417.95 · 57,285 shares11 Nov 2025: ₹420.65 · 53,565 shares12 Nov 2025: ₹419.20 · 29,933 shares13 Nov 2025: ₹421.90 · 44,893 shares14 Nov 2025: ₹413.05 · 91,907 shares17 Nov 2025: ₹401.50 · 1,84,086 shares18 Nov 2025: ₹389.15 · 1,08,393 shares19 Nov 2025: ₹387.95 · 1,14,557 shares20 Nov 2025: ₹407.50 · 1,49,792 shares21 Nov 2025: ₹412.65 · 1,41,907 shares24 Nov 2025: ₹402.15 · 73,104 shares25 Nov 2025: ₹395.30 · 54,250 shares26 Nov 2025: ₹407.50 · 55,893 shares27 Nov 2025: ₹403.25 · 46,490 shares28 Nov 2025: ₹398.50 · 53,368 shares1 Dec 2025: ₹397.80 · 63,253 shares2 Dec 2025: ₹388.65 · 38,220 shares3 Dec 2025: ₹386.80 · 40,068 shares4 Dec 2025: ₹382.85 · 37,266 shares5 Dec 2025: ₹369.65 · 76,316 shares8 Dec 2025: ₹353.60 · 1,36,309 shares9 Dec 2025: ₹364.15 · 1,12,763 shares10 Dec 2025: ₹369.10 · 1,02,913 shares11 Dec 2025: ₹365.30 · 73,463 shares12 Dec 2025: ₹367.30 · 38,207 shares15 Dec 2025: ₹362.25 · 69,663 shares16 Dec 2025: ₹361.45 · 31,285 shares17 Dec 2025: ₹350.95 · 47,636 shares18 Dec 2025: ₹345.95 · 65,761 shares19 Dec 2025: ₹355.40 · 46,781 shares22 Dec 2025: ₹362.30 · 1,11,790 shares23 Dec 2025: ₹363.60 · 1,00,465 shares24 Dec 2025: ₹364.60 · 57,586 shares26 Dec 2025: ₹354.95 · 53,216 shares29 Dec 2025: ₹357.00 · 70,268 shares30 Dec 2025: ₹347.00 · 51,788 shares31 Dec 2025: ₹353.45 · 25,341 shares1 Jan 2026: ₹352.35 · 20,228 shares2 Jan 2026: ₹357.35 · 36,245 shares5 Jan 2026: ₹349.15 · 73,912 shares6 Jan 2026: ₹344.35 · 52,355 shares7 Jan 2026: ₹341.10 · 65,739 shares8 Jan 2026: ₹331.25 · 72,461 shares9 Jan 2026: ₹322.80 · 68,379 shares12 Jan 2026: ₹326.55 · 1,77,671 shares13 Jan 2026: ₹333.10 · 1,54,362 shares14 Jan 2026: ₹342.55 · 59,683 shares16 Jan 2026: ₹340.40 · 52,934 shares19 Jan 2026: ₹334.00 · 45,967 shares20 Jan 2026: ₹321.80 · 44,770 shares21 Jan 2026: ₹311.00 · 76,784 shares22 Jan 2026: ₹324.40 · 53,772 shares23 Jan 2026: ₹309.05 · 47,882 shares27 Jan 2026: ₹305.20 · 64,270 shares28 Jan 2026: ₹312.65 · 42,762 shares29 Jan 2026: ₹313.90 · 35,557 shares30 Jan 2026: ₹317.65 · 66,090 shares1 Feb 2026: ₹318.95 · 25,485 shares2 Feb 2026: ₹311.30 · 46,323 shares3 Feb 2026: ₹333.75 · 1,20,452 shares4 Feb 2026: ₹339.00 · 76,592 shares5 Feb 2026: ₹322.95 · 87,093 shares6 Feb 2026: ₹331.70 · 73,186 shares9 Feb 2026: ₹364.75 · 1,99,719 shares10 Feb 2026: ₹374.30 · 86,609 shares11 Feb 2026: ₹401.95 · 6,72,006 shares12 Feb 2026: ₹400.75 · 1,79,003 shares13 Feb 2026: ₹378.40 · 1,69,191 shares16 Feb 2026: ₹381.95 · 1,75,096 shares17 Feb 2026: ₹377.25 · 63,990 shares18 Feb 2026: ₹383.15 · 50,319 shares19 Feb 2026: ₹368.95 · 69,224 shares20 Feb 2026: ₹379.65 · 87,114 shares23 Feb 2026: ₹374.80 · 55,122 shares24 Feb 2026: ₹366.85 · 47,301 shares25 Feb 2026: ₹354.60 · 66,733 shares26 Feb 2026: ₹357.45 · 54,485 shares27 Feb 2026: ₹361.75 · 50,240 shares2 Mar 2026: ₹371.40 · 1,37,814 shares4 Mar 2026: ₹350.75 · 1,20,832 shares5 Mar 2026: ₹362.75 · 75,055 shares6 Mar 2026: ₹370.45 · 67,405 shares9 Mar 2026: ₹352.35 · 65,214 shares10 Mar 2026: ₹359.80 · 62,373 shares11 Mar 2026: ₹353.35 · 50,894 shares12 Mar 2026: ₹343.15 · 51,985 shares13 Mar 2026: ₹329.05 · 71,334 shares16 Mar 2026: ₹330.65 · 97,756 shares17 Mar 2026: ₹331.25 · 31,626 shares18 Mar 2026: ₹343.45 · 49,426 shares19 Mar 2026: ₹332.95 · 75,993 shares20 Mar 2026: ₹332.00 · 60,745 shares23 Mar 2026: ₹315.15 · 1,18,114 shares24 Mar 2026: ₹328.85 · 1,75,387 shares25 Mar 2026: ₹334.80 · 84,869 shares27 Mar 2026: ₹318.45 · 1,53,933 shares30 Mar 2026: ₹309.05 · 1,06,536 shares1 Apr 2026: ₹335.25 · 79,055 shares2 Apr 2026: ₹337.30 · 42,390 shares6 Apr 2026: ₹342.10 · 47,284 shares7 Apr 2026: ₹341.50 · 57,043 shares8 Apr 2026: ₹354.70 · 1,51,461 shares9 Apr 2026: ₹352.90 · 41,723 shares10 Apr 2026: ₹358.10 · 45,787 shares13 Apr 2026: ₹353.15 · 69,704 shares15 Apr 2026: ₹376.80 · 3,02,711 shares16 Apr 2026: ₹374.15 · 69,383 shares17 Apr 2026: ₹380.60 · 76,581 shares20 Apr 2026: ₹383.55 · 84,331 shares21 Apr 2026: ₹400.00 · 1,63,846 shares22 Apr 2026: ₹404.60 · 1,37,869 shares23 Apr 2026: ₹407.60 · 1,21,440 shares24 Apr 2026: ₹400.05 · 1,16,789 shares27 Apr 2026: ₹412.05 · 77,623 shares28 Apr 2026: ₹405.20 · 70,969 shares29 Apr 2026: ₹406.45 · 1,29,889 shares30 Apr 2026: ₹404.20 · 88,913 shares4 May 2026: ₹411.90 · 53,769 shares5 May 2026: ₹411.40 · 39,001 shares6 May 2026: ₹423.55 · 1,35,396 shares7 May 2026: ₹422.90 · 66,735 shares8 May 2026: ₹417.75 · 47,252 shares11 May 2026: ₹407.40 · 65,964 shares12 May 2026: ₹387.95 · 1,12,639 shares13 May 2026: ₹410.30 · 89,554 shares14 May 2026: ₹416.15 · 1,25,150 shares15 May 2026: ₹392.65 · 2,10,355 shares18 May 2026: ₹385.45 · 60,182 shares19 May 2026: ₹388.35 · 95,153 shares20 May 2026: ₹396.05 · 51,197 shares21 May 2026: ₹390.60 · 37,394 shares22 May 2026: ₹392.70 · 37,431 shares25 May 2026: ₹406.65 · 1,08,842 shares26 May 2026: ₹411.35 · 1,01,191 shares27 May 2026: ₹405.70 · 45,628 shares29 May 2026: ₹436.20 · 8,07,267 shares1 Jun 2026: ₹435.15 · 96,701 shares2 Jun 2026: ₹431.25 · 50,569 shares3 Jun 2026: ₹432.45 · 59,528 shares4 Jun 2026: ₹421.85 · 81,425 shares5 Jun 2026: ₹417.35 · 57,641 shares8 Jun 2026: ₹424.60 · 1,38,690 shares9 Jun 2026: ₹438.10 · 2,92,968 shares10 Jun 2026: ₹430.10 · 96,426 shares11 Jun 2026: ₹424.15 · 41,322 shares12 Jun 2026: ₹429.20 · 74,643 shares15 Jun 2026: ₹429.95 · 54,310 shares16 Jun 2026: ₹430.85 · 83,865 shares17 Jun 2026: ₹425.15 · 57,148 shares18 Jun 2026: ₹440.75 · 87,074 shares19 Jun 2026: ₹437.60 · 69,687 shares22 Jun 2026: ₹442.60 · 1,81,207 shares23 Jun 2026: ₹428.20 · 86,054 shares24 Jun 2026: ₹422.45 · 51,355 shares25 Jun 2026: ₹416.80 · 39,557 shares29 Jun 2026: ₹423.75 · 61,130 shares30 Jun 2026: ₹425.85 · 48,744 shares1 Jul 2026: ₹423.90 · 34,027 shares2 Jul 2026: ₹422.55 · 31,683 shares3 Jul 2026: ₹422.45 · 35,613 shares6 Jul 2026: ₹419.75 · 27,373 shares7 Jul 2026: ₹427.60 · 1,04,618 shares8 Jul 2026: ₹433.75 · 2,39,706 shares9 Jul 2026: ₹445.25 · 99,296 shares10 Jul 2026: ₹456.35 · 1,75,134 shares13 Jul 2026: ₹454.35 · 2,24,575 shares14 Jul 2026: ₹445.85 · 77,580 shares15 Jul 2026: ₹443.80 · 51,012 shares16 Jul 2026: ₹443.50 · 48,509 shares17 Jul 2026: ₹445.45 · 81,728 shares20 Jul 2026: ₹489.20 · 25,54,447 shares21 Jul 2026: ₹493.35 · 12,98,132 shares22 Jul 2026: ₹484.45 · 2,10,523 shares23 Jul 2026: ₹476.45 · 94,915 shares24 Jul 2026: ₹505.35 · 4,31,629 shares27 Jul 2026: ₹507.75 · 1,57,788 shares28 Jul 2026: ₹506.95 · 2,57,368 shares29 Jul 2026: ₹502.60 · 90,334 shares30 Jul 2026: ₹491.65 · 79,578 shares31 Jul 2026: ₹503.80 · 85,987 shares3 Aug 2026: ₹508.40 · 84,625 shares4 Aug 2026: ₹505.75 · 1,94,390 shares5 Aug 2026: ₹548.25 · 18,18,044 shares6 Aug 2026: ₹539.50 · 4,55,971 shares7 Aug 2026: ₹552.80 · 3,49,535 shares10 Aug 2026: ₹622.20 · 1,08,11,484 shares11 Aug 2026: ₹622.35 · 21,50,986 shares12 Aug 2026: ₹605.70 · 5,55,453 shares13 Aug 2026: ₹613.00 · 2,45,276 shares14 Aug 2026: ₹606.15 · 3,10,507 shares17 Aug 2026: ₹600.80 · 4,33,915 shares18 Aug 2026: ₹645.85 · 8,73,029 shares19 Aug 2026: ₹627.95 · 3,87,772 shares20 Aug 2026: ₹619.90 · 1,94,256 shares21 Aug 2026: ₹621.85 · 1,61,611 shares24 Aug 2026: ₹608.15 · 2,35,372 shares25 Aug 2026: ₹579.05 · 4,37,478 shares26 Aug 2026: ₹597.95 · 2,09,516 shares27 Aug 2026: ₹585.50 · 92,153 shares28 Aug 2026: ₹651.30 · 59,12,922 shares31 Aug 2026: ₹633.30 · 5,50,496 shares1 Sep 2026: ₹626.30 · 3,29,827 shares2 Sep 2026: ₹600.85 · 3,64,638 shares3 Sep 2026: ₹612.20 · 2,61,636 shares4 Sep 2026: ₹598.15 · 2,10,794 shares7 Sep 2026: ₹581.35 · 2,85,713 shares8 Sep 2026: ₹611.20 · 5,71,020 shares9 Sep 2026: ₹619.50 · 5,21,969 shares10 Sep 2026: ₹595.00 · 4,63,039 shares11 Sep 2026: ₹592.05 · 3,35,069 shares15 Sep 2026: ₹564.65 · 2,49,766 shares16 Sep 2026: ₹582.90 · 2,77,514 shares17 Sep 2026: ₹588.15 · 2,46,274 shares18 Sep 2026: ₹612.40 · 3,46,503 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹478.50 · 1,66,798 shares18 Sep 2025: ₹473.75 · 59,393 shares19 Sep 2025: ₹464.35 · 1,44,278 shares22 Sep 2025: ₹457.30 · 1,37,038 shares23 Sep 2025: ₹443.80 · 87,975 shares24 Sep 2025: ₹421.60 · 4,44,890 shares25 Sep 2025: ₹428.10 · 1,63,619 shares26 Sep 2025: ₹409.50 · 1,44,005 shares29 Sep 2025: ₹402.80 · 95,062 shares30 Sep 2025: ₹409.00 · 1,80,664 shares1 Oct 2025: ₹414.25 · 76,180 shares3 Oct 2025: ₹422.70 · 86,703 shares6 Oct 2025: ₹425.50 · 63,116 shares7 Oct 2025: ₹431.90 · 94,692 shares8 Oct 2025: ₹420.60 · 66,287 shares9 Oct 2025: ₹425.05 · 58,444 shares10 Oct 2025: ₹424.70 · 47,911 shares13 Oct 2025: ₹414.10 · 51,543 shares14 Oct 2025: ₹412.60 · 51,763 shares15 Oct 2025: ₹412.05 · 1,82,564 shares16 Oct 2025: ₹407.05 · 39,043 shares17 Oct 2025: ₹408.65 · 48,675 shares20 Oct 2025: ₹410.50 · 53,739 shares21 Oct 2025: ₹414.40 · 22,714 shares23 Oct 2025: ₹418.65 · 74,237 shares24 Oct 2025: ₹443.20 · 41,52,595 shares27 Oct 2025: ₹446.20 · 3,56,382 shares28 Oct 2025: ₹443.30 · 1,29,077 shares29 Oct 2025: ₹437.30 · 1,07,508 shares30 Oct 2025: ₹441.15 · 81,593 shares31 Oct 2025: ₹428.65 · 87,909 shares3 Nov 2025: ₹420.65 · 93,157 shares4 Nov 2025: ₹428.45 · 66,691 shares6 Nov 2025: ₹411.00 · 63,426 shares7 Nov 2025: ₹417.45 · 79,048 shares10 Nov 2025: ₹417.95 · 57,285 shares11 Nov 2025: ₹420.65 · 53,565 shares12 Nov 2025: ₹419.20 · 29,933 shares13 Nov 2025: ₹421.90 · 44,893 shares14 Nov 2025: ₹413.05 · 91,907 shares17 Nov 2025: ₹401.50 · 1,84,086 shares18 Nov 2025: ₹389.15 · 1,08,393 shares19 Nov 2025: ₹387.95 · 1,14,557 shares20 Nov 2025: ₹407.50 · 1,49,792 shares21 Nov 2025: ₹412.65 · 1,41,907 shares24 Nov 2025: ₹402.15 · 73,104 shares25 Nov 2025: ₹395.30 · 54,250 shares26 Nov 2025: ₹407.50 · 55,893 shares27 Nov 2025: ₹403.25 · 46,490 shares28 Nov 2025: ₹398.50 · 53,368 shares1 Dec 2025: ₹397.80 · 63,253 shares2 Dec 2025: ₹388.65 · 38,220 shares3 Dec 2025: ₹386.80 · 40,068 shares4 Dec 2025: ₹382.85 · 37,266 shares5 Dec 2025: ₹369.65 · 76,316 shares8 Dec 2025: ₹353.60 · 1,36,309 shares9 Dec 2025: ₹364.15 · 1,12,763 shares10 Dec 2025: ₹369.10 · 1,02,913 shares11 Dec 2025: ₹365.30 · 73,463 shares12 Dec 2025: ₹367.30 · 38,207 shares15 Dec 2025: ₹362.25 · 69,663 shares16 Dec 2025: ₹361.45 · 31,285 shares17 Dec 2025: ₹350.95 · 47,636 shares18 Dec 2025: ₹345.95 · 65,761 shares19 Dec 2025: ₹355.40 · 46,781 shares22 Dec 2025: ₹362.30 · 1,11,790 shares23 Dec 2025: ₹363.60 · 1,00,465 shares24 Dec 2025: ₹364.60 · 57,586 shares26 Dec 2025: ₹354.95 · 53,216 shares29 Dec 2025: ₹357.00 · 70,268 shares30 Dec 2025: ₹347.00 · 51,788 shares31 Dec 2025: ₹353.45 · 25,341 shares1 Jan 2026: ₹352.35 · 20,228 shares2 Jan 2026: ₹357.35 · 36,245 shares5 Jan 2026: ₹349.15 · 73,912 shares6 Jan 2026: ₹344.35 · 52,355 shares7 Jan 2026: ₹341.10 · 65,739 shares8 Jan 2026: ₹331.25 · 72,461 shares9 Jan 2026: ₹322.80 · 68,379 shares12 Jan 2026: ₹326.55 · 1,77,671 shares13 Jan 2026: ₹333.10 · 1,54,362 shares14 Jan 2026: ₹342.55 · 59,683 shares16 Jan 2026: ₹340.40 · 52,934 shares19 Jan 2026: ₹334.00 · 45,967 shares20 Jan 2026: ₹321.80 · 44,770 shares21 Jan 2026: ₹311.00 · 76,784 shares22 Jan 2026: ₹324.40 · 53,772 shares23 Jan 2026: ₹309.05 · 47,882 shares27 Jan 2026: ₹305.20 · 64,270 shares28 Jan 2026: ₹312.65 · 42,762 shares29 Jan 2026: ₹313.90 · 35,557 shares30 Jan 2026: ₹317.65 · 66,090 shares1 Feb 2026: ₹318.95 · 25,485 shares2 Feb 2026: ₹311.30 · 46,323 shares3 Feb 2026: ₹333.75 · 1,20,452 shares4 Feb 2026: ₹339.00 · 76,592 shares5 Feb 2026: ₹322.95 · 87,093 shares6 Feb 2026: ₹331.70 · 73,186 shares9 Feb 2026: ₹364.75 · 1,99,719 shares10 Feb 2026: ₹374.30 · 86,609 shares11 Feb 2026: ₹401.95 · 6,72,006 shares12 Feb 2026: ₹400.75 · 1,79,003 shares13 Feb 2026: ₹378.40 · 1,69,191 shares16 Feb 2026: ₹381.95 · 1,75,096 shares17 Feb 2026: ₹377.25 · 63,990 shares18 Feb 2026: ₹383.15 · 50,319 shares19 Feb 2026: ₹368.95 · 69,224 shares20 Feb 2026: ₹379.65 · 87,114 shares23 Feb 2026: ₹374.80 · 55,122 shares24 Feb 2026: ₹366.85 · 47,301 shares25 Feb 2026: ₹354.60 · 66,733 shares26 Feb 2026: ₹357.45 · 54,485 shares27 Feb 2026: ₹361.75 · 50,240 shares2 Mar 2026: ₹371.40 · 1,37,814 shares4 Mar 2026: ₹350.75 · 1,20,832 shares5 Mar 2026: ₹362.75 · 75,055 shares6 Mar 2026: ₹370.45 · 67,405 shares9 Mar 2026: ₹352.35 · 65,214 shares10 Mar 2026: ₹359.80 · 62,373 shares11 Mar 2026: ₹353.35 · 50,894 shares12 Mar 2026: ₹343.15 · 51,985 shares13 Mar 2026: ₹329.05 · 71,334 shares16 Mar 2026: ₹330.65 · 97,756 shares17 Mar 2026: ₹331.25 · 31,626 shares18 Mar 2026: ₹343.45 · 49,426 shares19 Mar 2026: ₹332.95 · 75,993 shares20 Mar 2026: ₹332.00 · 60,745 shares23 Mar 2026: ₹315.15 · 1,18,114 shares24 Mar 2026: ₹328.85 · 1,75,387 shares25 Mar 2026: ₹334.80 · 84,869 shares27 Mar 2026: ₹318.45 · 1,53,933 shares30 Mar 2026: ₹309.05 · 1,06,536 shares1 Apr 2026: ₹335.25 · 79,055 shares2 Apr 2026: ₹337.30 · 42,390 shares6 Apr 2026: ₹342.10 · 47,284 shares7 Apr 2026: ₹341.50 · 57,043 shares8 Apr 2026: ₹354.70 · 1,51,461 shares9 Apr 2026: ₹352.90 · 41,723 shares10 Apr 2026: ₹358.10 · 45,787 shares13 Apr 2026: ₹353.15 · 69,704 shares15 Apr 2026: ₹376.80 · 3,02,711 shares16 Apr 2026: ₹374.15 · 69,383 shares17 Apr 2026: ₹380.60 · 76,581 shares20 Apr 2026: ₹383.55 · 84,331 shares21 Apr 2026: ₹400.00 · 1,63,846 shares22 Apr 2026: ₹404.60 · 1,37,869 shares23 Apr 2026: ₹407.60 · 1,21,440 shares24 Apr 2026: ₹400.05 · 1,16,789 shares27 Apr 2026: ₹412.05 · 77,623 shares28 Apr 2026: ₹405.20 · 70,969 shares29 Apr 2026: ₹406.45 · 1,29,889 shares30 Apr 2026: ₹404.20 · 88,913 shares4 May 2026: ₹411.90 · 53,769 shares5 May 2026: ₹411.40 · 39,001 shares6 May 2026: ₹423.55 · 1,35,396 shares7 May 2026: ₹422.90 · 66,735 shares8 May 2026: ₹417.75 · 47,252 shares11 May 2026: ₹407.40 · 65,964 shares12 May 2026: ₹387.95 · 1,12,639 shares13 May 2026: ₹410.30 · 89,554 shares14 May 2026: ₹416.15 · 1,25,150 shares15 May 2026: ₹392.65 · 2,10,355 shares18 May 2026: ₹385.45 · 60,182 shares19 May 2026: ₹388.35 · 95,153 shares20 May 2026: ₹396.05 · 51,197 shares21 May 2026: ₹390.60 · 37,394 shares22 May 2026: ₹392.70 · 37,431 shares25 May 2026: ₹406.65 · 1,08,842 shares26 May 2026: ₹411.35 · 1,01,191 shares27 May 2026: ₹405.70 · 45,628 shares29 May 2026: ₹436.20 · 8,07,267 shares1 Jun 2026: ₹435.15 · 96,701 shares2 Jun 2026: ₹431.25 · 50,569 shares3 Jun 2026: ₹432.45 · 59,528 shares4 Jun 2026: ₹421.85 · 81,425 shares5 Jun 2026: ₹417.35 · 57,641 shares8 Jun 2026: ₹424.60 · 1,38,690 shares9 Jun 2026: ₹438.10 · 2,92,968 shares10 Jun 2026: ₹430.10 · 96,426 shares11 Jun 2026: ₹424.15 · 41,322 shares12 Jun 2026: ₹429.20 · 74,643 shares15 Jun 2026: ₹429.95 · 54,310 shares16 Jun 2026: ₹430.85 · 83,865 shares17 Jun 2026: ₹425.15 · 57,148 shares18 Jun 2026: ₹440.75 · 87,074 shares19 Jun 2026: ₹437.60 · 69,687 shares22 Jun 2026: ₹442.60 · 1,81,207 shares23 Jun 2026: ₹428.20 · 86,054 shares24 Jun 2026: ₹422.45 · 51,355 shares25 Jun 2026: ₹416.80 · 39,557 shares29 Jun 2026: ₹423.75 · 61,130 shares30 Jun 2026: ₹425.85 · 48,744 shares1 Jul 2026: ₹423.90 · 34,027 shares2 Jul 2026: ₹422.55 · 31,683 shares3 Jul 2026: ₹422.45 · 35,613 shares6 Jul 2026: ₹419.75 · 27,373 shares7 Jul 2026: ₹427.60 · 1,04,618 shares8 Jul 2026: ₹433.75 · 2,39,706 shares9 Jul 2026: ₹445.25 · 99,296 shares10 Jul 2026: ₹456.35 · 1,75,134 shares13 Jul 2026: ₹454.35 · 2,24,575 shares14 Jul 2026: ₹445.85 · 77,580 shares15 Jul 2026: ₹443.80 · 51,012 shares16 Jul 2026: ₹443.50 · 48,509 shares17 Jul 2026: ₹445.45 · 81,728 shares20 Jul 2026: ₹489.20 · 25,54,447 shares21 Jul 2026: ₹493.35 · 12,98,132 shares22 Jul 2026: ₹484.45 · 2,10,523 shares23 Jul 2026: ₹476.45 · 94,915 shares24 Jul 2026: ₹505.35 · 4,31,629 shares27 Jul 2026: ₹507.75 · 1,57,788 shares28 Jul 2026: ₹506.95 · 2,57,368 shares29 Jul 2026: ₹502.60 · 90,334 shares30 Jul 2026: ₹491.65 · 79,578 shares31 Jul 2026: ₹503.80 · 85,987 shares3 Aug 2026: ₹508.40 · 84,625 shares4 Aug 2026: ₹505.75 · 1,94,390 shares5 Aug 2026: ₹548.25 · 18,18,044 shares6 Aug 2026: ₹539.50 · 4,55,971 shares7 Aug 2026: ₹552.80 · 3,49,535 shares10 Aug 2026: ₹622.20 · 1,08,11,484 shares11 Aug 2026: ₹622.35 · 21,50,986 shares12 Aug 2026: ₹605.70 · 5,55,453 shares13 Aug 2026: ₹613.00 · 2,45,276 shares14 Aug 2026: ₹606.15 · 3,10,507 shares17 Aug 2026: ₹600.80 · 4,33,915 shares18 Aug 2026: ₹645.85 · 8,73,029 shares19 Aug 2026: ₹627.95 · 3,87,772 shares20 Aug 2026: ₹619.90 · 1,94,256 shares21 Aug 2026: ₹621.85 · 1,61,611 shares24 Aug 2026: ₹608.15 · 2,35,372 shares25 Aug 2026: ₹579.05 · 4,37,478 shares26 Aug 2026: ₹597.95 · 2,09,516 shares27 Aug 2026: ₹585.50 · 92,153 shares28 Aug 2026: ₹651.30 · 59,12,922 shares31 Aug 2026: ₹633.30 · 5,50,496 shares1 Sep 2026: ₹626.30 · 3,29,827 shares2 Sep 2026: ₹600.85 · 3,64,638 shares3 Sep 2026: ₹612.20 · 2,61,636 shares4 Sep 2026: ₹598.15 · 2,10,794 shares7 Sep 2026: ₹581.35 · 2,85,713 shares8 Sep 2026: ₹611.20 · 5,71,020 shares9 Sep 2026: ₹619.50 · 5,21,969 shares10 Sep 2026: ₹595.00 · 4,63,039 shares11 Sep 2026: ₹592.05 · 3,35,069 shares15 Sep 2026: ₹564.65 · 2,49,766 shares16 Sep 2026: ₹582.90 · 2,77,514 shares17 Sep 2026: ₹588.15 · 2,46,274 shares18 Sep 2026: ₹612.40 · 3,46,503 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.