ANVESHAN
Theme
Create account
Stocks · SETL · Industrial Manufacturing · small cap

STANDARD ENGNG TCNLGY LTD

Last close
₹402.35
18 Sep 2026 · +104.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 3.0% · +1.72% over 3 months
Days to exit
11
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI ELSS Tax Saver Fund
ELSS · held 1.7 yrs
2.08% Jan 2025 ₹168.52 +139% +0.78% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 1 mo
0.94% Aug 2026 ₹369.50 +9% +0.94% entered
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 1.5% each (3.0% summed across holders). At a fifth of average daily volume (13,08,640 shares), the aggregate fund position would take about 11 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI ELSS Tax Saver Fund
ELSS
+0.78% 2.08% Jan 2025 +139%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹197.14 · 11,67,426 shares18 Sep 2025: ₹193.08 · 4,31,224 shares19 Sep 2025: ₹194.22 · 3,46,975 shares22 Sep 2025: ₹192.37 · 3,38,023 shares23 Sep 2025: ₹188.54 · 2,93,908 shares24 Sep 2025: ₹184.69 · 2,76,949 shares25 Sep 2025: ₹181.17 · 2,01,121 shares26 Sep 2025: ₹176.50 · 2,66,016 shares29 Sep 2025: ₹176.33 · 2,67,191 shares30 Sep 2025: ₹172.88 · 4,04,893 shares1 Oct 2025: ₹181.19 · 3,29,595 shares3 Oct 2025: ₹185.93 · 2,86,207 shares6 Oct 2025: ₹183.38 · 2,32,015 shares7 Oct 2025: ₹177.69 · 6,95,219 shares8 Oct 2025: ₹180.97 · 2,43,188 shares9 Oct 2025: ₹178.60 · 1,41,938 shares10 Oct 2025: ₹178.00 · 1,40,476 shares13 Oct 2025: ₹178.55 · 3,36,676 shares14 Oct 2025: ₹176.50 · 2,46,938 shares15 Oct 2025: ₹177.05 · 2,09,156 shares16 Oct 2025: ₹178.01 · 2,25,080 shares17 Oct 2025: ₹174.34 · 1,70,963 shares20 Oct 2025: ₹176.49 · 1,55,338 shares21 Oct 2025: ₹181.73 · 1,03,307 shares23 Oct 2025: ₹179.50 · 1,85,823 shares24 Oct 2025: ₹179.30 · 1,11,325 shares27 Oct 2025: ₹178.91 · 1,39,352 shares28 Oct 2025: ₹178.38 · 1,31,646 shares29 Oct 2025: ₹183.29 · 1,97,162 shares30 Oct 2025: ₹184.56 · 3,02,211 shares31 Oct 2025: ₹182.16 · 1,61,447 shares3 Nov 2025: ₹182.38 · 2,04,804 shares4 Nov 2025: ₹178.16 · 1,93,129 shares6 Nov 2025: ₹168.81 · 6,79,921 shares7 Nov 2025: ₹169.82 · 2,99,433 shares10 Nov 2025: ₹163.78 · 3,56,484 shares11 Nov 2025: ₹167.32 · 1,86,545 shares12 Nov 2025: ₹170.41 · 1,89,822 shares13 Nov 2025: ₹167.33 · 1,86,589 shares14 Nov 2025: ₹168.82 · 1,48,834 shares17 Nov 2025: ₹167.04 · 4,09,215 shares18 Nov 2025: ₹166.08 · 1,08,470 shares19 Nov 2025: ₹166.41 · 1,45,686 shares20 Nov 2025: ₹164.81 · 1,89,663 shares21 Nov 2025: ₹162.13 · 1,75,039 shares24 Nov 2025: ₹158.86 · 1,62,013 shares25 Nov 2025: ₹159.07 · 95,965 shares26 Nov 2025: ₹161.57 · 1,16,216 shares27 Nov 2025: ₹162.00 · 67,850 shares28 Nov 2025: ₹160.37 · 91,175 shares1 Dec 2025: ₹157.57 · 1,95,634 shares2 Dec 2025: ₹157.61 · 1,80,486 shares3 Dec 2025: ₹155.44 · 1,14,245 shares4 Dec 2025: ₹152.58 · 84,445 shares5 Dec 2025: ₹154.84 · 1,10,049 shares8 Dec 2025: ₹149.74 · 2,15,557 shares9 Dec 2025: ₹151.87 · 2,41,620 shares10 Dec 2025: ₹151.28 · 86,415 shares11 Dec 2025: ₹153.11 · 3,37,679 shares12 Dec 2025: ₹156.68 · 1,30,341 shares15 Dec 2025: ₹155.34 · 1,99,397 shares16 Dec 2025: ₹153.37 · 1,45,578 shares17 Dec 2025: ₹151.43 · 2,02,806 shares18 Dec 2025: ₹148.40 · 2,42,259 shares19 Dec 2025: ₹146.83 · 3,15,397 shares22 Dec 2025: ₹149.18 · 3,76,454 shares23 Dec 2025: ₹153.72 · 2,38,467 shares24 Dec 2025: ₹148.63 · 2,71,296 shares26 Dec 2025: ₹149.26 · 1,76,275 shares29 Dec 2025: ₹145.07 · 5,03,025 shares30 Dec 2025: ₹148.70 · 3,15,635 shares31 Dec 2025: ₹150.29 · 2,23,950 shares1 Jan 2026: ₹149.87 · 1,43,984 shares2 Jan 2026: ₹149.83 · 2,44,646 shares5 Jan 2026: ₹144.67 · 4,69,036 shares6 Jan 2026: ₹141.26 · 3,61,263 shares7 Jan 2026: ₹143.39 · 2,27,006 shares8 Jan 2026: ₹139.77 · 2,04,658 shares9 Jan 2026: ₹138.16 · 2,28,903 shares12 Jan 2026: ₹139.44 · 2,59,302 shares13 Jan 2026: ₹138.39 · 1,20,861 shares14 Jan 2026: ₹135.98 · 1,64,090 shares16 Jan 2026: ₹137.32 · 1,14,262 shares19 Jan 2026: ₹134.76 · 1,09,296 shares20 Jan 2026: ₹130.03 · 3,30,712 shares21 Jan 2026: ₹122.50 · 5,96,978 shares22 Jan 2026: ₹125.36 · 2,21,715 shares23 Jan 2026: ₹121.48 · 1,83,881 shares27 Jan 2026: ₹112.21 · 8,49,002 shares28 Jan 2026: ₹117.28 · 6,41,054 shares29 Jan 2026: ₹114.83 · 3,64,636 shares30 Jan 2026: ₹115.53 · 6,54,572 shares1 Feb 2026: ₹117.12 · 1,71,048 shares2 Feb 2026: ₹113.44 · 3,76,897 shares3 Feb 2026: ₹122.26 · 5,14,366 shares4 Feb 2026: ₹126.57 · 2,05,983 shares5 Feb 2026: ₹119.56 · 4,15,664 shares6 Feb 2026: ₹123.08 · 5,49,951 shares9 Feb 2026: ₹133.79 · 6,14,231 shares10 Feb 2026: ₹138.50 · 3,97,871 shares11 Feb 2026: ₹134.89 · 3,28,552 shares12 Feb 2026: ₹133.20 · 1,47,984 shares13 Feb 2026: ₹131.41 · 1,85,070 shares16 Feb 2026: ₹129.37 · 1,40,230 shares17 Feb 2026: ₹130.92 · 1,52,316 shares18 Feb 2026: ₹132.13 · 1,35,800 shares19 Feb 2026: ₹127.22 · 12,28,692 shares20 Feb 2026: ₹127.04 · 1,24,170 shares23 Feb 2026: ₹126.19 · 1,49,030 shares24 Feb 2026: ₹124.05 · 1,43,318 shares25 Feb 2026: ₹122.43 · 1,10,372 shares26 Feb 2026: ₹122.74 · 1,20,140 shares27 Feb 2026: ₹124.75 · 1,46,613 shares2 Mar 2026: ₹122.50 · 3,22,275 shares4 Mar 2026: ₹119.14 · 1,60,644 shares5 Mar 2026: ₹118.87 · 1,85,530 shares6 Mar 2026: ₹121.59 · 4,72,118 shares9 Mar 2026: ₹118.08 · 1,86,781 shares10 Mar 2026: ₹123.17 · 5,22,201 shares11 Mar 2026: ₹122.71 · 2,14,392 shares12 Mar 2026: ₹121.86 · 1,14,212 shares13 Mar 2026: ₹116.11 · 2,49,383 shares16 Mar 2026: ₹114.98 · 2,18,240 shares17 Mar 2026: ₹115.89 · 1,59,081 shares18 Mar 2026: ₹118.75 · 2,29,639 shares19 Mar 2026: ₹116.06 · 2,95,610 shares20 Mar 2026: ₹116.81 · 2,22,573 shares23 Mar 2026: ₹110.45 · 2,73,753 shares24 Mar 2026: ₹116.29 · 3,70,287 shares25 Mar 2026: ₹115.85 · 2,75,527 shares27 Mar 2026: ₹110.04 · 6,39,033 shares30 Mar 2026: ₹105.65 · 24,77,008 shares1 Apr 2026: ₹121.40 · 6,50,642 shares2 Apr 2026: ₹126.84 · 3,84,143 shares6 Apr 2026: ₹126.15 · 2,13,562 shares7 Apr 2026: ₹126.67 · 1,41,852 shares8 Apr 2026: ₹134.08 · 3,72,932 shares9 Apr 2026: ₹132.50 · 1,82,760 shares10 Apr 2026: ₹132.98 · 1,97,058 shares13 Apr 2026: ₹131.98 · 1,50,500 shares15 Apr 2026: ₹134.29 · 1,38,947 shares16 Apr 2026: ₹135.09 · 1,07,832 shares17 Apr 2026: ₹135.53 · 2,38,189 shares20 Apr 2026: ₹137.07 · 1,60,373 shares21 Apr 2026: ₹137.33 · 1,88,736 shares22 Apr 2026: ₹137.76 · 1,25,611 shares23 Apr 2026: ₹137.29 · 2,12,777 shares24 Apr 2026: ₹138.20 · 1,31,977 shares27 Apr 2026: ₹137.03 · 1,48,745 shares28 Apr 2026: ₹141.72 · 2,52,435 shares29 Apr 2026: ₹141.89 · 1,15,994 shares30 Apr 2026: ₹139.93 · 88,596 shares4 May 2026: ₹139.73 · 1,37,992 shares5 May 2026: ₹138.27 · 70,236 shares6 May 2026: ₹141.55 · 1,52,454 shares7 May 2026: ₹143.03 · 1,73,873 shares8 May 2026: ₹139.75 · 1,18,304 shares11 May 2026: ₹137.74 · 1,64,227 shares12 May 2026: ₹132.36 · 1,13,007 shares13 May 2026: ₹137.01 · 1,39,559 shares14 May 2026: ₹134.30 · 4,26,387 shares15 May 2026: ₹136.33 · 3,16,442 shares18 May 2026: ₹137.85 · 2,41,439 shares19 May 2026: ₹136.98 · 94,860 shares20 May 2026: ₹135.55 · 1,94,111 shares21 May 2026: ₹133.47 · 1,45,785 shares22 May 2026: ₹132.59 · 1,13,424 shares25 May 2026: ₹137.01 · 3,47,702 shares26 May 2026: ₹135.39 · 2,41,995 shares27 May 2026: ₹140.28 · 4,81,327 shares29 May 2026: ₹133.40 · 4,49,075 shares1 Jun 2026: ₹139.35 · 4,68,220 shares2 Jun 2026: ₹139.71 · 1,90,191 shares3 Jun 2026: ₹138.27 · 1,00,933 shares4 Jun 2026: ₹137.39 · 1,15,174 shares5 Jun 2026: ₹154.72 · 36,67,942 shares8 Jun 2026: ₹154.09 · 6,26,803 shares9 Jun 2026: ₹156.54 · 2,21,384 shares10 Jun 2026: ₹154.08 · 2,40,732 shares11 Jun 2026: ₹153.85 · 3,38,304 shares12 Jun 2026: ₹158.90 · 3,86,809 shares15 Jun 2026: ₹168.94 · 11,59,383 shares16 Jun 2026: ₹171.99 · 10,00,756 shares17 Jun 2026: ₹173.45 · 5,20,664 shares18 Jun 2026: ₹180.17 · 11,48,712 shares19 Jun 2026: ₹186.11 · 11,12,956 shares22 Jun 2026: ₹202.34 · 23,88,930 shares23 Jun 2026: ₹206.58 · 19,68,988 shares24 Jun 2026: ₹224.26 · 48,72,246 shares25 Jun 2026: ₹213.96 · 67,79,809 shares29 Jun 2026: ₹233.43 · 34,14,561 shares30 Jun 2026: ₹256.77 · 16,44,923 shares1 Jul 2026: ₹282.45 · 58,05,500 shares2 Jul 2026: ₹296.55 · 25,30,686 shares3 Jul 2026: ₹281.75 · 21,00,597 shares6 Jul 2026: ₹267.70 · 18,59,326 shares7 Jul 2026: ₹261.05 · 17,13,344 shares8 Jul 2026: ₹265.60 · 13,15,183 shares9 Jul 2026: ₹276.90 · 8,81,920 shares10 Jul 2026: ₹290.70 · 8,42,364 shares13 Jul 2026: ₹277.55 · 12,02,186 shares14 Jul 2026: ₹273.85 · 13,43,982 shares15 Jul 2026: ₹285.50 · 11,74,344 shares16 Jul 2026: ₹288.25 · 4,29,728 shares17 Jul 2026: ₹281.10 · 3,93,717 shares20 Jul 2026: ₹288.05 · 4,86,073 shares21 Jul 2026: ₹289.65 · 5,15,687 shares22 Jul 2026: ₹287.85 · 6,67,026 shares23 Jul 2026: ₹286.95 · 2,81,985 shares24 Jul 2026: ₹272.70 · 8,17,269 shares27 Jul 2026: ₹282.80 · 6,30,188 shares28 Jul 2026: ₹269.70 · 3,94,999 shares29 Jul 2026: ₹263.00 · 4,75,759 shares30 Jul 2026: ₹270.25 · 2,68,338 shares31 Jul 2026: ₹275.10 · 4,10,927 shares3 Aug 2026: ₹278.55 · 2,23,337 shares4 Aug 2026: ₹275.40 · 1,93,470 shares5 Aug 2026: ₹278.00 · 3,69,101 shares6 Aug 2026: ₹274.65 · 8,25,655 shares7 Aug 2026: ₹281.00 · 5,55,977 shares10 Aug 2026: ₹283.75 · 4,23,549 shares11 Aug 2026: ₹297.30 · 21,74,754 shares12 Aug 2026: ₹300.05 · 19,20,788 shares13 Aug 2026: ₹297.65 · 4,51,084 shares14 Aug 2026: ₹298.40 · 4,08,670 shares17 Aug 2026: ₹308.70 · 19,91,352 shares18 Aug 2026: ₹308.85 · 8,71,096 shares19 Aug 2026: ₹309.60 · 6,40,051 shares20 Aug 2026: ₹304.95 · 4,74,162 shares21 Aug 2026: ₹297.75 · 4,16,716 shares24 Aug 2026: ₹312.35 · 40,38,144 shares25 Aug 2026: ₹314.75 · 16,81,575 shares26 Aug 2026: ₹330.40 · 26,40,125 shares27 Aug 2026: ₹346.90 · 4,97,377 shares28 Aug 2026: ₹364.20 · 7,97,470 shares31 Aug 2026: ₹369.50 · 25,36,650 shares1 Sep 2026: ₹387.05 · 13,59,460 shares2 Sep 2026: ₹374.95 · 8,82,005 shares3 Sep 2026: ₹391.15 · 10,63,766 shares4 Sep 2026: ₹408.95 · 14,30,578 shares7 Sep 2026: ₹388.55 · 12,61,874 shares8 Sep 2026: ₹404.50 · 8,99,191 shares9 Sep 2026: ₹424.70 · 17,43,094 shares10 Sep 2026: ₹445.90 · 3,44,586 shares11 Sep 2026: ₹468.15 · 29,33,978 shares15 Sep 2026: ₹444.75 · 1,94,608 shares16 Sep 2026: ₹422.55 · 64,549 shares17 Sep 2026: ₹401.45 · 28,42,075 shares18 Sep 2026: ₹402.35 · 9,87,119 shares
20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹197.14 · 11,67,426 shares18 Sep 2025: ₹193.08 · 4,31,224 shares19 Sep 2025: ₹194.22 · 3,46,975 shares22 Sep 2025: ₹192.37 · 3,38,023 shares23 Sep 2025: ₹188.54 · 2,93,908 shares24 Sep 2025: ₹184.69 · 2,76,949 shares25 Sep 2025: ₹181.17 · 2,01,121 shares26 Sep 2025: ₹176.50 · 2,66,016 shares29 Sep 2025: ₹176.33 · 2,67,191 shares30 Sep 2025: ₹172.88 · 4,04,893 shares1 Oct 2025: ₹181.19 · 3,29,595 shares3 Oct 2025: ₹185.93 · 2,86,207 shares6 Oct 2025: ₹183.38 · 2,32,015 shares7 Oct 2025: ₹177.69 · 6,95,219 shares8 Oct 2025: ₹180.97 · 2,43,188 shares9 Oct 2025: ₹178.60 · 1,41,938 shares10 Oct 2025: ₹178.00 · 1,40,476 shares13 Oct 2025: ₹178.55 · 3,36,676 shares14 Oct 2025: ₹176.50 · 2,46,938 shares15 Oct 2025: ₹177.05 · 2,09,156 shares16 Oct 2025: ₹178.01 · 2,25,080 shares17 Oct 2025: ₹174.34 · 1,70,963 shares20 Oct 2025: ₹176.49 · 1,55,338 shares21 Oct 2025: ₹181.73 · 1,03,307 shares23 Oct 2025: ₹179.50 · 1,85,823 shares24 Oct 2025: ₹179.30 · 1,11,325 shares27 Oct 2025: ₹178.91 · 1,39,352 shares28 Oct 2025: ₹178.38 · 1,31,646 shares29 Oct 2025: ₹183.29 · 1,97,162 shares30 Oct 2025: ₹184.56 · 3,02,211 shares31 Oct 2025: ₹182.16 · 1,61,447 shares3 Nov 2025: ₹182.38 · 2,04,804 shares4 Nov 2025: ₹178.16 · 1,93,129 shares6 Nov 2025: ₹168.81 · 6,79,921 shares7 Nov 2025: ₹169.82 · 2,99,433 shares10 Nov 2025: ₹163.78 · 3,56,484 shares11 Nov 2025: ₹167.32 · 1,86,545 shares12 Nov 2025: ₹170.41 · 1,89,822 shares13 Nov 2025: ₹167.33 · 1,86,589 shares14 Nov 2025: ₹168.82 · 1,48,834 shares17 Nov 2025: ₹167.04 · 4,09,215 shares18 Nov 2025: ₹166.08 · 1,08,470 shares19 Nov 2025: ₹166.41 · 1,45,686 shares20 Nov 2025: ₹164.81 · 1,89,663 shares21 Nov 2025: ₹162.13 · 1,75,039 shares24 Nov 2025: ₹158.86 · 1,62,013 shares25 Nov 2025: ₹159.07 · 95,965 shares26 Nov 2025: ₹161.57 · 1,16,216 shares27 Nov 2025: ₹162.00 · 67,850 shares28 Nov 2025: ₹160.37 · 91,175 shares1 Dec 2025: ₹157.57 · 1,95,634 shares2 Dec 2025: ₹157.61 · 1,80,486 shares3 Dec 2025: ₹155.44 · 1,14,245 shares4 Dec 2025: ₹152.58 · 84,445 shares5 Dec 2025: ₹154.84 · 1,10,049 shares8 Dec 2025: ₹149.74 · 2,15,557 shares9 Dec 2025: ₹151.87 · 2,41,620 shares10 Dec 2025: ₹151.28 · 86,415 shares11 Dec 2025: ₹153.11 · 3,37,679 shares12 Dec 2025: ₹156.68 · 1,30,341 shares15 Dec 2025: ₹155.34 · 1,99,397 shares16 Dec 2025: ₹153.37 · 1,45,578 shares17 Dec 2025: ₹151.43 · 2,02,806 shares18 Dec 2025: ₹148.40 · 2,42,259 shares19 Dec 2025: ₹146.83 · 3,15,397 shares22 Dec 2025: ₹149.18 · 3,76,454 shares23 Dec 2025: ₹153.72 · 2,38,467 shares24 Dec 2025: ₹148.63 · 2,71,296 shares26 Dec 2025: ₹149.26 · 1,76,275 shares29 Dec 2025: ₹145.07 · 5,03,025 shares30 Dec 2025: ₹148.70 · 3,15,635 shares31 Dec 2025: ₹150.29 · 2,23,950 shares1 Jan 2026: ₹149.87 · 1,43,984 shares2 Jan 2026: ₹149.83 · 2,44,646 shares5 Jan 2026: ₹144.67 · 4,69,036 shares6 Jan 2026: ₹141.26 · 3,61,263 shares7 Jan 2026: ₹143.39 · 2,27,006 shares8 Jan 2026: ₹139.77 · 2,04,658 shares9 Jan 2026: ₹138.16 · 2,28,903 shares12 Jan 2026: ₹139.44 · 2,59,302 shares13 Jan 2026: ₹138.39 · 1,20,861 shares14 Jan 2026: ₹135.98 · 1,64,090 shares16 Jan 2026: ₹137.32 · 1,14,262 shares19 Jan 2026: ₹134.76 · 1,09,296 shares20 Jan 2026: ₹130.03 · 3,30,712 shares21 Jan 2026: ₹122.50 · 5,96,978 shares22 Jan 2026: ₹125.36 · 2,21,715 shares23 Jan 2026: ₹121.48 · 1,83,881 shares27 Jan 2026: ₹112.21 · 8,49,002 shares28 Jan 2026: ₹117.28 · 6,41,054 shares29 Jan 2026: ₹114.83 · 3,64,636 shares30 Jan 2026: ₹115.53 · 6,54,572 shares1 Feb 2026: ₹117.12 · 1,71,048 shares2 Feb 2026: ₹113.44 · 3,76,897 shares3 Feb 2026: ₹122.26 · 5,14,366 shares4 Feb 2026: ₹126.57 · 2,05,983 shares5 Feb 2026: ₹119.56 · 4,15,664 shares6 Feb 2026: ₹123.08 · 5,49,951 shares9 Feb 2026: ₹133.79 · 6,14,231 shares10 Feb 2026: ₹138.50 · 3,97,871 shares11 Feb 2026: ₹134.89 · 3,28,552 shares12 Feb 2026: ₹133.20 · 1,47,984 shares13 Feb 2026: ₹131.41 · 1,85,070 shares16 Feb 2026: ₹129.37 · 1,40,230 shares17 Feb 2026: ₹130.92 · 1,52,316 shares18 Feb 2026: ₹132.13 · 1,35,800 shares19 Feb 2026: ₹127.22 · 12,28,692 shares20 Feb 2026: ₹127.04 · 1,24,170 shares23 Feb 2026: ₹126.19 · 1,49,030 shares24 Feb 2026: ₹124.05 · 1,43,318 shares25 Feb 2026: ₹122.43 · 1,10,372 shares26 Feb 2026: ₹122.74 · 1,20,140 shares27 Feb 2026: ₹124.75 · 1,46,613 shares2 Mar 2026: ₹122.50 · 3,22,275 shares4 Mar 2026: ₹119.14 · 1,60,644 shares5 Mar 2026: ₹118.87 · 1,85,530 shares6 Mar 2026: ₹121.59 · 4,72,118 shares9 Mar 2026: ₹118.08 · 1,86,781 shares10 Mar 2026: ₹123.17 · 5,22,201 shares11 Mar 2026: ₹122.71 · 2,14,392 shares12 Mar 2026: ₹121.86 · 1,14,212 shares13 Mar 2026: ₹116.11 · 2,49,383 shares16 Mar 2026: ₹114.98 · 2,18,240 shares17 Mar 2026: ₹115.89 · 1,59,081 shares18 Mar 2026: ₹118.75 · 2,29,639 shares19 Mar 2026: ₹116.06 · 2,95,610 shares20 Mar 2026: ₹116.81 · 2,22,573 shares23 Mar 2026: ₹110.45 · 2,73,753 shares24 Mar 2026: ₹116.29 · 3,70,287 shares25 Mar 2026: ₹115.85 · 2,75,527 shares27 Mar 2026: ₹110.04 · 6,39,033 shares30 Mar 2026: ₹105.65 · 24,77,008 shares1 Apr 2026: ₹121.40 · 6,50,642 shares2 Apr 2026: ₹126.84 · 3,84,143 shares6 Apr 2026: ₹126.15 · 2,13,562 shares7 Apr 2026: ₹126.67 · 1,41,852 shares8 Apr 2026: ₹134.08 · 3,72,932 shares9 Apr 2026: ₹132.50 · 1,82,760 shares10 Apr 2026: ₹132.98 · 1,97,058 shares13 Apr 2026: ₹131.98 · 1,50,500 shares15 Apr 2026: ₹134.29 · 1,38,947 shares16 Apr 2026: ₹135.09 · 1,07,832 shares17 Apr 2026: ₹135.53 · 2,38,189 shares20 Apr 2026: ₹137.07 · 1,60,373 shares21 Apr 2026: ₹137.33 · 1,88,736 shares22 Apr 2026: ₹137.76 · 1,25,611 shares23 Apr 2026: ₹137.29 · 2,12,777 shares24 Apr 2026: ₹138.20 · 1,31,977 shares27 Apr 2026: ₹137.03 · 1,48,745 shares28 Apr 2026: ₹141.72 · 2,52,435 shares29 Apr 2026: ₹141.89 · 1,15,994 shares30 Apr 2026: ₹139.93 · 88,596 shares4 May 2026: ₹139.73 · 1,37,992 shares5 May 2026: ₹138.27 · 70,236 shares6 May 2026: ₹141.55 · 1,52,454 shares7 May 2026: ₹143.03 · 1,73,873 shares8 May 2026: ₹139.75 · 1,18,304 shares11 May 2026: ₹137.74 · 1,64,227 shares12 May 2026: ₹132.36 · 1,13,007 shares13 May 2026: ₹137.01 · 1,39,559 shares14 May 2026: ₹134.30 · 4,26,387 shares15 May 2026: ₹136.33 · 3,16,442 shares18 May 2026: ₹137.85 · 2,41,439 shares19 May 2026: ₹136.98 · 94,860 shares20 May 2026: ₹135.55 · 1,94,111 shares21 May 2026: ₹133.47 · 1,45,785 shares22 May 2026: ₹132.59 · 1,13,424 shares25 May 2026: ₹137.01 · 3,47,702 shares26 May 2026: ₹135.39 · 2,41,995 shares27 May 2026: ₹140.28 · 4,81,327 shares29 May 2026: ₹133.40 · 4,49,075 shares1 Jun 2026: ₹139.35 · 4,68,220 shares2 Jun 2026: ₹139.71 · 1,90,191 shares3 Jun 2026: ₹138.27 · 1,00,933 shares4 Jun 2026: ₹137.39 · 1,15,174 shares5 Jun 2026: ₹154.72 · 36,67,942 shares8 Jun 2026: ₹154.09 · 6,26,803 shares9 Jun 2026: ₹156.54 · 2,21,384 shares10 Jun 2026: ₹154.08 · 2,40,732 shares11 Jun 2026: ₹153.85 · 3,38,304 shares12 Jun 2026: ₹158.90 · 3,86,809 shares15 Jun 2026: ₹168.94 · 11,59,383 shares16 Jun 2026: ₹171.99 · 10,00,756 shares17 Jun 2026: ₹173.45 · 5,20,664 shares18 Jun 2026: ₹180.17 · 11,48,712 shares19 Jun 2026: ₹186.11 · 11,12,956 shares22 Jun 2026: ₹202.34 · 23,88,930 shares23 Jun 2026: ₹206.58 · 19,68,988 shares24 Jun 2026: ₹224.26 · 48,72,246 shares25 Jun 2026: ₹213.96 · 67,79,809 shares29 Jun 2026: ₹233.43 · 34,14,561 shares30 Jun 2026: ₹256.77 · 16,44,923 shares1 Jul 2026: ₹282.45 · 58,05,500 shares2 Jul 2026: ₹296.55 · 25,30,686 shares3 Jul 2026: ₹281.75 · 21,00,597 shares6 Jul 2026: ₹267.70 · 18,59,326 shares7 Jul 2026: ₹261.05 · 17,13,344 shares8 Jul 2026: ₹265.60 · 13,15,183 shares9 Jul 2026: ₹276.90 · 8,81,920 shares10 Jul 2026: ₹290.70 · 8,42,364 shares13 Jul 2026: ₹277.55 · 12,02,186 shares14 Jul 2026: ₹273.85 · 13,43,982 shares15 Jul 2026: ₹285.50 · 11,74,344 shares16 Jul 2026: ₹288.25 · 4,29,728 shares17 Jul 2026: ₹281.10 · 3,93,717 shares20 Jul 2026: ₹288.05 · 4,86,073 shares21 Jul 2026: ₹289.65 · 5,15,687 shares22 Jul 2026: ₹287.85 · 6,67,026 shares23 Jul 2026: ₹286.95 · 2,81,985 shares24 Jul 2026: ₹272.70 · 8,17,269 shares27 Jul 2026: ₹282.80 · 6,30,188 shares28 Jul 2026: ₹269.70 · 3,94,999 shares29 Jul 2026: ₹263.00 · 4,75,759 shares30 Jul 2026: ₹270.25 · 2,68,338 shares31 Jul 2026: ₹275.10 · 4,10,927 shares3 Aug 2026: ₹278.55 · 2,23,337 shares4 Aug 2026: ₹275.40 · 1,93,470 shares5 Aug 2026: ₹278.00 · 3,69,101 shares6 Aug 2026: ₹274.65 · 8,25,655 shares7 Aug 2026: ₹281.00 · 5,55,977 shares10 Aug 2026: ₹283.75 · 4,23,549 shares11 Aug 2026: ₹297.30 · 21,74,754 shares12 Aug 2026: ₹300.05 · 19,20,788 shares13 Aug 2026: ₹297.65 · 4,51,084 shares14 Aug 2026: ₹298.40 · 4,08,670 shares17 Aug 2026: ₹308.70 · 19,91,352 shares18 Aug 2026: ₹308.85 · 8,71,096 shares19 Aug 2026: ₹309.60 · 6,40,051 shares20 Aug 2026: ₹304.95 · 4,74,162 shares21 Aug 2026: ₹297.75 · 4,16,716 shares24 Aug 2026: ₹312.35 · 40,38,144 shares25 Aug 2026: ₹314.75 · 16,81,575 shares26 Aug 2026: ₹330.40 · 26,40,125 shares27 Aug 2026: ₹346.90 · 4,97,377 shares28 Aug 2026: ₹364.20 · 7,97,470 shares31 Aug 2026: ₹369.50 · 25,36,650 shares1 Sep 2026: ₹387.05 · 13,59,460 shares2 Sep 2026: ₹374.95 · 8,82,005 shares3 Sep 2026: ₹391.15 · 10,63,766 shares4 Sep 2026: ₹408.95 · 14,30,578 shares7 Sep 2026: ₹388.55 · 12,61,874 shares8 Sep 2026: ₹404.50 · 8,99,191 shares9 Sep 2026: ₹424.70 · 17,43,094 shares10 Sep 2026: ₹445.90 · 3,44,586 shares11 Sep 2026: ₹468.15 · 29,33,978 shares15 Sep 2026: ₹444.75 · 1,94,608 shares16 Sep 2026: ₹422.55 · 64,549 shares17 Sep 2026: ₹401.45 · 28,42,075 shares18 Sep 2026: ₹402.35 · 9,87,119 shares
20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹197.14 · 11,67,426 shares18 Sep 2025: ₹193.08 · 4,31,224 shares19 Sep 2025: ₹194.22 · 3,46,975 shares22 Sep 2025: ₹192.37 · 3,38,023 shares23 Sep 2025: ₹188.54 · 2,93,908 shares24 Sep 2025: ₹184.69 · 2,76,949 shares25 Sep 2025: ₹181.17 · 2,01,121 shares26 Sep 2025: ₹176.50 · 2,66,016 shares29 Sep 2025: ₹176.33 · 2,67,191 shares30 Sep 2025: ₹172.88 · 4,04,893 shares1 Oct 2025: ₹181.19 · 3,29,595 shares3 Oct 2025: ₹185.93 · 2,86,207 shares6 Oct 2025: ₹183.38 · 2,32,015 shares7 Oct 2025: ₹177.69 · 6,95,219 shares8 Oct 2025: ₹180.97 · 2,43,188 shares9 Oct 2025: ₹178.60 · 1,41,938 shares10 Oct 2025: ₹178.00 · 1,40,476 shares13 Oct 2025: ₹178.55 · 3,36,676 shares14 Oct 2025: ₹176.50 · 2,46,938 shares15 Oct 2025: ₹177.05 · 2,09,156 shares16 Oct 2025: ₹178.01 · 2,25,080 shares17 Oct 2025: ₹174.34 · 1,70,963 shares20 Oct 2025: ₹176.49 · 1,55,338 shares21 Oct 2025: ₹181.73 · 1,03,307 shares23 Oct 2025: ₹179.50 · 1,85,823 shares24 Oct 2025: ₹179.30 · 1,11,325 shares27 Oct 2025: ₹178.91 · 1,39,352 shares28 Oct 2025: ₹178.38 · 1,31,646 shares29 Oct 2025: ₹183.29 · 1,97,162 shares30 Oct 2025: ₹184.56 · 3,02,211 shares31 Oct 2025: ₹182.16 · 1,61,447 shares3 Nov 2025: ₹182.38 · 2,04,804 shares4 Nov 2025: ₹178.16 · 1,93,129 shares6 Nov 2025: ₹168.81 · 6,79,921 shares7 Nov 2025: ₹169.82 · 2,99,433 shares10 Nov 2025: ₹163.78 · 3,56,484 shares11 Nov 2025: ₹167.32 · 1,86,545 shares12 Nov 2025: ₹170.41 · 1,89,822 shares13 Nov 2025: ₹167.33 · 1,86,589 shares14 Nov 2025: ₹168.82 · 1,48,834 shares17 Nov 2025: ₹167.04 · 4,09,215 shares18 Nov 2025: ₹166.08 · 1,08,470 shares19 Nov 2025: ₹166.41 · 1,45,686 shares20 Nov 2025: ₹164.81 · 1,89,663 shares21 Nov 2025: ₹162.13 · 1,75,039 shares24 Nov 2025: ₹158.86 · 1,62,013 shares25 Nov 2025: ₹159.07 · 95,965 shares26 Nov 2025: ₹161.57 · 1,16,216 shares27 Nov 2025: ₹162.00 · 67,850 shares28 Nov 2025: ₹160.37 · 91,175 shares1 Dec 2025: ₹157.57 · 1,95,634 shares2 Dec 2025: ₹157.61 · 1,80,486 shares3 Dec 2025: ₹155.44 · 1,14,245 shares4 Dec 2025: ₹152.58 · 84,445 shares5 Dec 2025: ₹154.84 · 1,10,049 shares8 Dec 2025: ₹149.74 · 2,15,557 shares9 Dec 2025: ₹151.87 · 2,41,620 shares10 Dec 2025: ₹151.28 · 86,415 shares11 Dec 2025: ₹153.11 · 3,37,679 shares12 Dec 2025: ₹156.68 · 1,30,341 shares15 Dec 2025: ₹155.34 · 1,99,397 shares16 Dec 2025: ₹153.37 · 1,45,578 shares17 Dec 2025: ₹151.43 · 2,02,806 shares18 Dec 2025: ₹148.40 · 2,42,259 shares19 Dec 2025: ₹146.83 · 3,15,397 shares22 Dec 2025: ₹149.18 · 3,76,454 shares23 Dec 2025: ₹153.72 · 2,38,467 shares24 Dec 2025: ₹148.63 · 2,71,296 shares26 Dec 2025: ₹149.26 · 1,76,275 shares29 Dec 2025: ₹145.07 · 5,03,025 shares30 Dec 2025: ₹148.70 · 3,15,635 shares31 Dec 2025: ₹150.29 · 2,23,950 shares1 Jan 2026: ₹149.87 · 1,43,984 shares2 Jan 2026: ₹149.83 · 2,44,646 shares5 Jan 2026: ₹144.67 · 4,69,036 shares6 Jan 2026: ₹141.26 · 3,61,263 shares7 Jan 2026: ₹143.39 · 2,27,006 shares8 Jan 2026: ₹139.77 · 2,04,658 shares9 Jan 2026: ₹138.16 · 2,28,903 shares12 Jan 2026: ₹139.44 · 2,59,302 shares13 Jan 2026: ₹138.39 · 1,20,861 shares14 Jan 2026: ₹135.98 · 1,64,090 shares16 Jan 2026: ₹137.32 · 1,14,262 shares19 Jan 2026: ₹134.76 · 1,09,296 shares20 Jan 2026: ₹130.03 · 3,30,712 shares21 Jan 2026: ₹122.50 · 5,96,978 shares22 Jan 2026: ₹125.36 · 2,21,715 shares23 Jan 2026: ₹121.48 · 1,83,881 shares27 Jan 2026: ₹112.21 · 8,49,002 shares28 Jan 2026: ₹117.28 · 6,41,054 shares29 Jan 2026: ₹114.83 · 3,64,636 shares30 Jan 2026: ₹115.53 · 6,54,572 shares1 Feb 2026: ₹117.12 · 1,71,048 shares2 Feb 2026: ₹113.44 · 3,76,897 shares3 Feb 2026: ₹122.26 · 5,14,366 shares4 Feb 2026: ₹126.57 · 2,05,983 shares5 Feb 2026: ₹119.56 · 4,15,664 shares6 Feb 2026: ₹123.08 · 5,49,951 shares9 Feb 2026: ₹133.79 · 6,14,231 shares10 Feb 2026: ₹138.50 · 3,97,871 shares11 Feb 2026: ₹134.89 · 3,28,552 shares12 Feb 2026: ₹133.20 · 1,47,984 shares13 Feb 2026: ₹131.41 · 1,85,070 shares16 Feb 2026: ₹129.37 · 1,40,230 shares17 Feb 2026: ₹130.92 · 1,52,316 shares18 Feb 2026: ₹132.13 · 1,35,800 shares19 Feb 2026: ₹127.22 · 12,28,692 shares20 Feb 2026: ₹127.04 · 1,24,170 shares23 Feb 2026: ₹126.19 · 1,49,030 shares24 Feb 2026: ₹124.05 · 1,43,318 shares25 Feb 2026: ₹122.43 · 1,10,372 shares26 Feb 2026: ₹122.74 · 1,20,140 shares27 Feb 2026: ₹124.75 · 1,46,613 shares2 Mar 2026: ₹122.50 · 3,22,275 shares4 Mar 2026: ₹119.14 · 1,60,644 shares5 Mar 2026: ₹118.87 · 1,85,530 shares6 Mar 2026: ₹121.59 · 4,72,118 shares9 Mar 2026: ₹118.08 · 1,86,781 shares10 Mar 2026: ₹123.17 · 5,22,201 shares11 Mar 2026: ₹122.71 · 2,14,392 shares12 Mar 2026: ₹121.86 · 1,14,212 shares13 Mar 2026: ₹116.11 · 2,49,383 shares16 Mar 2026: ₹114.98 · 2,18,240 shares17 Mar 2026: ₹115.89 · 1,59,081 shares18 Mar 2026: ₹118.75 · 2,29,639 shares19 Mar 2026: ₹116.06 · 2,95,610 shares20 Mar 2026: ₹116.81 · 2,22,573 shares23 Mar 2026: ₹110.45 · 2,73,753 shares24 Mar 2026: ₹116.29 · 3,70,287 shares25 Mar 2026: ₹115.85 · 2,75,527 shares27 Mar 2026: ₹110.04 · 6,39,033 shares30 Mar 2026: ₹105.65 · 24,77,008 shares1 Apr 2026: ₹121.40 · 6,50,642 shares2 Apr 2026: ₹126.84 · 3,84,143 shares6 Apr 2026: ₹126.15 · 2,13,562 shares7 Apr 2026: ₹126.67 · 1,41,852 shares8 Apr 2026: ₹134.08 · 3,72,932 shares9 Apr 2026: ₹132.50 · 1,82,760 shares10 Apr 2026: ₹132.98 · 1,97,058 shares13 Apr 2026: ₹131.98 · 1,50,500 shares15 Apr 2026: ₹134.29 · 1,38,947 shares16 Apr 2026: ₹135.09 · 1,07,832 shares17 Apr 2026: ₹135.53 · 2,38,189 shares20 Apr 2026: ₹137.07 · 1,60,373 shares21 Apr 2026: ₹137.33 · 1,88,736 shares22 Apr 2026: ₹137.76 · 1,25,611 shares23 Apr 2026: ₹137.29 · 2,12,777 shares24 Apr 2026: ₹138.20 · 1,31,977 shares27 Apr 2026: ₹137.03 · 1,48,745 shares28 Apr 2026: ₹141.72 · 2,52,435 shares29 Apr 2026: ₹141.89 · 1,15,994 shares30 Apr 2026: ₹139.93 · 88,596 shares4 May 2026: ₹139.73 · 1,37,992 shares5 May 2026: ₹138.27 · 70,236 shares6 May 2026: ₹141.55 · 1,52,454 shares7 May 2026: ₹143.03 · 1,73,873 shares8 May 2026: ₹139.75 · 1,18,304 shares11 May 2026: ₹137.74 · 1,64,227 shares12 May 2026: ₹132.36 · 1,13,007 shares13 May 2026: ₹137.01 · 1,39,559 shares14 May 2026: ₹134.30 · 4,26,387 shares15 May 2026: ₹136.33 · 3,16,442 shares18 May 2026: ₹137.85 · 2,41,439 shares19 May 2026: ₹136.98 · 94,860 shares20 May 2026: ₹135.55 · 1,94,111 shares21 May 2026: ₹133.47 · 1,45,785 shares22 May 2026: ₹132.59 · 1,13,424 shares25 May 2026: ₹137.01 · 3,47,702 shares26 May 2026: ₹135.39 · 2,41,995 shares27 May 2026: ₹140.28 · 4,81,327 shares29 May 2026: ₹133.40 · 4,49,075 shares1 Jun 2026: ₹139.35 · 4,68,220 shares2 Jun 2026: ₹139.71 · 1,90,191 shares3 Jun 2026: ₹138.27 · 1,00,933 shares4 Jun 2026: ₹137.39 · 1,15,174 shares5 Jun 2026: ₹154.72 · 36,67,942 shares8 Jun 2026: ₹154.09 · 6,26,803 shares9 Jun 2026: ₹156.54 · 2,21,384 shares10 Jun 2026: ₹154.08 · 2,40,732 shares11 Jun 2026: ₹153.85 · 3,38,304 shares12 Jun 2026: ₹158.90 · 3,86,809 shares15 Jun 2026: ₹168.94 · 11,59,383 shares16 Jun 2026: ₹171.99 · 10,00,756 shares17 Jun 2026: ₹173.45 · 5,20,664 shares18 Jun 2026: ₹180.17 · 11,48,712 shares19 Jun 2026: ₹186.11 · 11,12,956 shares22 Jun 2026: ₹202.34 · 23,88,930 shares23 Jun 2026: ₹206.58 · 19,68,988 shares24 Jun 2026: ₹224.26 · 48,72,246 shares25 Jun 2026: ₹213.96 · 67,79,809 shares29 Jun 2026: ₹233.43 · 34,14,561 shares30 Jun 2026: ₹256.77 · 16,44,923 shares1 Jul 2026: ₹282.45 · 58,05,500 shares2 Jul 2026: ₹296.55 · 25,30,686 shares3 Jul 2026: ₹281.75 · 21,00,597 shares6 Jul 2026: ₹267.70 · 18,59,326 shares7 Jul 2026: ₹261.05 · 17,13,344 shares8 Jul 2026: ₹265.60 · 13,15,183 shares9 Jul 2026: ₹276.90 · 8,81,920 shares10 Jul 2026: ₹290.70 · 8,42,364 shares13 Jul 2026: ₹277.55 · 12,02,186 shares14 Jul 2026: ₹273.85 · 13,43,982 shares15 Jul 2026: ₹285.50 · 11,74,344 shares16 Jul 2026: ₹288.25 · 4,29,728 shares17 Jul 2026: ₹281.10 · 3,93,717 shares20 Jul 2026: ₹288.05 · 4,86,073 shares21 Jul 2026: ₹289.65 · 5,15,687 shares22 Jul 2026: ₹287.85 · 6,67,026 shares23 Jul 2026: ₹286.95 · 2,81,985 shares24 Jul 2026: ₹272.70 · 8,17,269 shares27 Jul 2026: ₹282.80 · 6,30,188 shares28 Jul 2026: ₹269.70 · 3,94,999 shares29 Jul 2026: ₹263.00 · 4,75,759 shares30 Jul 2026: ₹270.25 · 2,68,338 shares31 Jul 2026: ₹275.10 · 4,10,927 shares3 Aug 2026: ₹278.55 · 2,23,337 shares4 Aug 2026: ₹275.40 · 1,93,470 shares5 Aug 2026: ₹278.00 · 3,69,101 shares6 Aug 2026: ₹274.65 · 8,25,655 shares7 Aug 2026: ₹281.00 · 5,55,977 shares10 Aug 2026: ₹283.75 · 4,23,549 shares11 Aug 2026: ₹297.30 · 21,74,754 shares12 Aug 2026: ₹300.05 · 19,20,788 shares13 Aug 2026: ₹297.65 · 4,51,084 shares14 Aug 2026: ₹298.40 · 4,08,670 shares17 Aug 2026: ₹308.70 · 19,91,352 shares18 Aug 2026: ₹308.85 · 8,71,096 shares19 Aug 2026: ₹309.60 · 6,40,051 shares20 Aug 2026: ₹304.95 · 4,74,162 shares21 Aug 2026: ₹297.75 · 4,16,716 shares24 Aug 2026: ₹312.35 · 40,38,144 shares25 Aug 2026: ₹314.75 · 16,81,575 shares26 Aug 2026: ₹330.40 · 26,40,125 shares27 Aug 2026: ₹346.90 · 4,97,377 shares28 Aug 2026: ₹364.20 · 7,97,470 shares31 Aug 2026: ₹369.50 · 25,36,650 shares1 Sep 2026: ₹387.05 · 13,59,460 shares2 Sep 2026: ₹374.95 · 8,82,005 shares3 Sep 2026: ₹391.15 · 10,63,766 shares4 Sep 2026: ₹408.95 · 14,30,578 shares7 Sep 2026: ₹388.55 · 12,61,874 shares8 Sep 2026: ₹404.50 · 8,99,191 shares9 Sep 2026: ₹424.70 · 17,43,094 shares10 Sep 2026: ₹445.90 · 3,44,586 shares11 Sep 2026: ₹468.15 · 29,33,978 shares15 Sep 2026: ₹444.75 · 1,94,608 shares16 Sep 2026: ₹422.55 · 64,549 shares17 Sep 2026: ₹401.45 · 28,42,075 shares18 Sep 2026: ₹402.35 · 9,87,119 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.