ANVESHAN
Theme
Create account
Stocks · BSE 543578 · industry unknown

Olatech Solutions Limited

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group MBSE SME platform — a smaller board with thinner liquidity. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹65.95
22 Sep 2026 · BSE · −68.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020030022 Sep 202510 Dec 202517 Apr 20262 Jul 202622 Sep 202622 Sep 2025: ₹212.05 · 12,950 shares23 Sep 2025: ₹205.95 · 6,475 shares24 Sep 2025: ₹198.65 · 12,950 shares25 Sep 2025: ₹200.60 · 2,775 shares26 Sep 2025: ₹209.00 · 5,550 shares29 Sep 2025: ₹203.50 · 7,400 shares30 Sep 2025: ₹200.00 · 4,625 shares3 Oct 2025: ₹198.20 · 12,950 shares6 Oct 2025: ₹202.50 · 1,850 shares7 Oct 2025: ₹198.50 · 1,850 shares8 Oct 2025: ₹198.40 · 1,850 shares10 Oct 2025: ₹198.35 · 2,775 shares13 Oct 2025: ₹197.00 · 4,625 shares14 Oct 2025: ₹199.95 · 1,850 shares16 Oct 2025: ₹203.00 · 14,800 shares17 Oct 2025: ₹197.50 · 2,775 shares20 Oct 2025: ₹184.50 · 5,550 shares23 Oct 2025: ₹204.50 · 24,975 shares24 Oct 2025: ₹202.00 · 2,775 shares27 Oct 2025: ₹201.00 · 925 shares28 Oct 2025: ₹196.00 · 5,550 shares29 Oct 2025: ₹202.80 · 6,475 shares30 Oct 2025: ₹196.50 · 2,775 shares31 Oct 2025: ₹199.00 · 3,700 shares3 Nov 2025: ₹198.50 · 925 shares4 Nov 2025: ₹190.00 · 1,850 shares6 Nov 2025: ₹194.00 · 5,550 shares10 Nov 2025: ₹190.00 · 925 shares11 Nov 2025: ₹190.00 · 925 shares12 Nov 2025: ₹194.00 · 2,775 shares13 Nov 2025: ₹198.40 · 10,175 shares14 Nov 2025: ₹192.00 · 2,775 shares17 Nov 2025: ₹176.50 · 15,725 shares18 Nov 2025: ₹160.40 · 15,725 shares19 Nov 2025: ₹149.70 · 21,275 shares20 Nov 2025: ₹169.95 · 16,650 shares21 Nov 2025: ₹185.50 · 13,875 shares24 Nov 2025: ₹222.60 · 59,200 shares25 Nov 2025: ₹267.10 · 98,975 shares26 Nov 2025: ₹266.85 · 1,23,950 shares27 Nov 2025: ₹276.75 · 54,575 shares28 Nov 2025: ₹286.60 · 23,125 shares1 Dec 2025: ₹279.10 · 29,600 shares2 Dec 2025: ₹266.75 · 17,575 shares3 Dec 2025: ₹270.85 · 16,650 shares4 Dec 2025: ₹246.20 · 13,875 shares5 Dec 2025: ₹227.30 · 10,175 shares8 Dec 2025: ₹224.00 · 14,800 shares9 Dec 2025: ₹235.20 · 4,625 shares10 Dec 2025: ₹246.95 · 5,550 shares11 Dec 2025: ₹259.25 · 9,250 shares12 Dec 2025: ₹266.90 · 7,400 shares15 Dec 2025: ₹256.00 · 3,700 shares16 Dec 2025: ₹243.20 · 6,475 shares17 Dec 2025: ₹255.35 · 4,625 shares18 Dec 2025: ₹267.50 · 5,550 shares19 Dec 2025: ₹254.15 · 4,625 shares22 Dec 2025: ₹241.50 · 9,250 shares24 Dec 2025: ₹248.55 · 5,550 shares26 Dec 2025: ₹246.05 · 1,850 shares29 Dec 2025: ₹233.75 · 925 shares30 Dec 2025: ₹224.20 · 3,700 shares31 Dec 2025: ₹224.20 · 2,775 shares1 Jan 2026: ₹222.00 · 3,700 shares2 Jan 2026: ₹225.00 · 2,775 shares5 Jan 2026: ₹225.00 · 925 shares9 Jan 2026: ₹234.00 · 1,850 shares14 Jan 2026: ₹222.30 · 2,775 shares16 Jan 2026: ₹212.00 · 4,625 shares20 Jan 2026: ₹202.00 · 925 shares3 Feb 2026: ₹202.00 · 1,850 shares13 Feb 2026: ₹200.50 · 925 shares16 Feb 2026: ₹191.50 · 1,850 shares17 Feb 2026: ₹190.25 · 925 shares18 Feb 2026: ₹181.00 · 10,175 shares24 Feb 2026: ₹179.00 · 3,700 shares25 Feb 2026: ₹177.85 · 5,550 shares26 Feb 2026: ₹169.00 · 2,775 shares27 Feb 2026: ₹175.00 · 6,475 shares2 Mar 2026: ₹167.95 · 3,700 shares4 Mar 2026: ₹159.60 · 2,775 shares5 Mar 2026: ₹153.00 · 7,400 shares6 Mar 2026: ₹153.50 · 1,850 shares9 Mar 2026: ₹152.00 · 1,850 shares10 Mar 2026: ₹151.95 · 925 shares12 Mar 2026: ₹151.95 · 5,550 shares19 Mar 2026: ₹136.80 · 5,550 shares20 Mar 2026: ₹127.25 · 9,250 shares24 Mar 2026: ₹128.00 · 1,850 shares25 Mar 2026: ₹140.80 · 6,475 shares27 Mar 2026: ₹140.80 · 1,850 shares30 Mar 2026: ₹126.75 · 11,100 shares1 Apr 2026: ₹139.40 · 5,550 shares2 Apr 2026: ₹152.00 · 3,700 shares7 Apr 2026: ₹167.00 · 3,700 shares8 Apr 2026: ₹199.50 · 3,700 shares9 Apr 2026: ₹196.90 · 4,625 shares10 Apr 2026: ₹190.00 · 2,775 shares16 Apr 2026: ₹163.60 · 44,400 shares17 Apr 2026: ₹159.35 · 8,325 shares20 Apr 2026: ₹167.95 · 1,850 shares21 Apr 2026: ₹164.90 · 2,775 shares22 Apr 2026: ₹158.55 · 6,475 shares23 Apr 2026: ₹161.90 · 1,850 shares27 Apr 2026: ₹145.15 · 14,800 shares28 Apr 2026: ₹149.45 · 9,250 shares30 Apr 2026: ₹145.00 · 7,400 shares4 May 2026: ₹145.00 · 925 shares5 May 2026: ₹133.90 · 15,725 shares6 May 2026: ₹145.00 · 2,775 shares7 May 2026: ₹154.00 · 12,025 shares8 May 2026: ₹154.00 · 1,850 shares11 May 2026: ₹154.00 · 1,850 shares12 May 2026: ₹142.00 · 12,950 shares13 May 2026: ₹149.50 · 1,850 shares14 May 2026: ₹144.95 · 925 shares15 May 2026: ₹125.00 · 1,850 shares18 May 2026: ₹122.00 · 57,350 shares19 May 2026: ₹122.10 · 3,700 shares20 May 2026: ₹119.00 · 1,850 shares21 May 2026: ₹115.35 · 7,400 shares22 May 2026: ₹109.05 · 33,300 shares25 May 2026: ₹107.80 · 19,425 shares26 May 2026: ₹100.90 · 21,275 shares27 May 2026: ₹100.70 · 12,025 shares29 May 2026: ₹93.50 · 22,200 shares1 Jun 2026: ₹90.01 · 15,725 shares2 Jun 2026: ₹99.01 · 43,475 shares3 Jun 2026: ₹108.91 · 22,200 shares4 Jun 2026: ₹110.74 · 34,225 shares5 Jun 2026: ₹102.67 · 26,825 shares8 Jun 2026: ₹99.50 · 15,725 shares9 Jun 2026: ₹104.69 · 8,325 shares10 Jun 2026: ₹99.90 · 12,025 shares11 Jun 2026: ₹97.61 · 2,775 shares12 Jun 2026: ₹93.56 · 15,725 shares15 Jun 2026: ₹89.76 · 24,975 shares16 Jun 2026: ₹91.45 · 7,400 shares17 Jun 2026: ₹90.58 · 54,575 shares18 Jun 2026: ₹91.50 · 7,400 shares19 Jun 2026: ₹87.80 · 18,500 shares22 Jun 2026: ₹85.00 · 37,925 shares23 Jun 2026: ₹82.00 · 11,100 shares24 Jun 2026: ₹83.10 · 6,475 shares25 Jun 2026: ₹82.89 · 12,025 shares29 Jun 2026: ₹81.00 · 5,550 shares30 Jun 2026: ₹84.23 · 15,725 shares1 Jul 2026: ₹87.20 · 12,950 shares2 Jul 2026: ₹82.23 · 6,475 shares3 Jul 2026: ₹82.05 · 2,775 shares6 Jul 2026: ₹80.55 · 9,250 shares7 Jul 2026: ₹77.01 · 15,725 shares8 Jul 2026: ₹75.00 · 7,400 shares9 Jul 2026: ₹79.49 · 925 shares13 Jul 2026: ₹79.49 · 925 shares15 Jul 2026: ₹76.78 · 5,550 shares16 Jul 2026: ₹70.88 · 57,350 shares17 Jul 2026: ₹64.04 · 50,875 shares20 Jul 2026: ₹70.43 · 24,975 shares21 Jul 2026: ₹64.91 · 20,350 shares22 Jul 2026: ₹61.38 · 23,125 shares23 Jul 2026: ₹60.00 · 11,100 shares24 Jul 2026: ₹58.01 · 19,425 shares27 Jul 2026: ₹58.00 · 1,850 shares28 Jul 2026: ₹60.05 · 18,500 shares29 Jul 2026: ₹60.53 · 6,475 shares31 Jul 2026: ₹62.30 · 4,625 shares3 Aug 2026: ₹65.40 · 6,475 shares4 Aug 2026: ₹68.65 · 1,850 shares5 Aug 2026: ₹72.08 · 3,700 shares6 Aug 2026: ₹69.28 · 19,425 shares7 Aug 2026: ₹70.50 · 5,550 shares10 Aug 2026: ₹70.00 · 13,875 shares11 Aug 2026: ₹66.52 · 6,475 shares12 Aug 2026: ₹63.48 · 8,325 shares13 Aug 2026: ₹63.99 · 1,850 shares14 Aug 2026: ₹61.54 · 16,650 shares17 Aug 2026: ₹61.54 · 925 shares18 Aug 2026: ₹61.36 · 2,775 shares20 Aug 2026: ₹64.30 · 925 shares21 Aug 2026: ₹62.05 · 2,775 shares24 Aug 2026: ₹61.00 · 4,625 shares27 Aug 2026: ₹64.05 · 13,875 shares28 Aug 2026: ₹67.25 · 2,775 shares31 Aug 2026: ₹70.61 · 3,700 shares1 Sep 2026: ₹74.14 · 4,625 shares2 Sep 2026: ₹73.98 · 23,125 shares3 Sep 2026: ₹71.65 · 8,325 shares4 Sep 2026: ₹73.40 · 925 shares7 Sep 2026: ₹70.00 · 925 shares9 Sep 2026: ₹67.00 · 5,550 shares11 Sep 2026: ₹65.00 · 3,700 shares15 Sep 2026: ₹63.50 · 2,775 shares16 Sep 2026: ₹63.50 · 925 shares17 Sep 2026: ₹66.20 · 925 shares21 Sep 2026: ₹64.98 · 1,850 shares22 Sep 2026: ₹65.95 · 1,850 shares
10020030022 Sep 202510 Dec 202517 Apr 20262 Jul 202622 Sep 202622 Sep 2025: ₹212.05 · 12,950 shares23 Sep 2025: ₹205.95 · 6,475 shares24 Sep 2025: ₹198.65 · 12,950 shares25 Sep 2025: ₹200.60 · 2,775 shares26 Sep 2025: ₹209.00 · 5,550 shares29 Sep 2025: ₹203.50 · 7,400 shares30 Sep 2025: ₹200.00 · 4,625 shares3 Oct 2025: ₹198.20 · 12,950 shares6 Oct 2025: ₹202.50 · 1,850 shares7 Oct 2025: ₹198.50 · 1,850 shares8 Oct 2025: ₹198.40 · 1,850 shares10 Oct 2025: ₹198.35 · 2,775 shares13 Oct 2025: ₹197.00 · 4,625 shares14 Oct 2025: ₹199.95 · 1,850 shares16 Oct 2025: ₹203.00 · 14,800 shares17 Oct 2025: ₹197.50 · 2,775 shares20 Oct 2025: ₹184.50 · 5,550 shares23 Oct 2025: ₹204.50 · 24,975 shares24 Oct 2025: ₹202.00 · 2,775 shares27 Oct 2025: ₹201.00 · 925 shares28 Oct 2025: ₹196.00 · 5,550 shares29 Oct 2025: ₹202.80 · 6,475 shares30 Oct 2025: ₹196.50 · 2,775 shares31 Oct 2025: ₹199.00 · 3,700 shares3 Nov 2025: ₹198.50 · 925 shares4 Nov 2025: ₹190.00 · 1,850 shares6 Nov 2025: ₹194.00 · 5,550 shares10 Nov 2025: ₹190.00 · 925 shares11 Nov 2025: ₹190.00 · 925 shares12 Nov 2025: ₹194.00 · 2,775 shares13 Nov 2025: ₹198.40 · 10,175 shares14 Nov 2025: ₹192.00 · 2,775 shares17 Nov 2025: ₹176.50 · 15,725 shares18 Nov 2025: ₹160.40 · 15,725 shares19 Nov 2025: ₹149.70 · 21,275 shares20 Nov 2025: ₹169.95 · 16,650 shares21 Nov 2025: ₹185.50 · 13,875 shares24 Nov 2025: ₹222.60 · 59,200 shares25 Nov 2025: ₹267.10 · 98,975 shares26 Nov 2025: ₹266.85 · 1,23,950 shares27 Nov 2025: ₹276.75 · 54,575 shares28 Nov 2025: ₹286.60 · 23,125 shares1 Dec 2025: ₹279.10 · 29,600 shares2 Dec 2025: ₹266.75 · 17,575 shares3 Dec 2025: ₹270.85 · 16,650 shares4 Dec 2025: ₹246.20 · 13,875 shares5 Dec 2025: ₹227.30 · 10,175 shares8 Dec 2025: ₹224.00 · 14,800 shares9 Dec 2025: ₹235.20 · 4,625 shares10 Dec 2025: ₹246.95 · 5,550 shares11 Dec 2025: ₹259.25 · 9,250 shares12 Dec 2025: ₹266.90 · 7,400 shares15 Dec 2025: ₹256.00 · 3,700 shares16 Dec 2025: ₹243.20 · 6,475 shares17 Dec 2025: ₹255.35 · 4,625 shares18 Dec 2025: ₹267.50 · 5,550 shares19 Dec 2025: ₹254.15 · 4,625 shares22 Dec 2025: ₹241.50 · 9,250 shares24 Dec 2025: ₹248.55 · 5,550 shares26 Dec 2025: ₹246.05 · 1,850 shares29 Dec 2025: ₹233.75 · 925 shares30 Dec 2025: ₹224.20 · 3,700 shares31 Dec 2025: ₹224.20 · 2,775 shares1 Jan 2026: ₹222.00 · 3,700 shares2 Jan 2026: ₹225.00 · 2,775 shares5 Jan 2026: ₹225.00 · 925 shares9 Jan 2026: ₹234.00 · 1,850 shares14 Jan 2026: ₹222.30 · 2,775 shares16 Jan 2026: ₹212.00 · 4,625 shares20 Jan 2026: ₹202.00 · 925 shares3 Feb 2026: ₹202.00 · 1,850 shares13 Feb 2026: ₹200.50 · 925 shares16 Feb 2026: ₹191.50 · 1,850 shares17 Feb 2026: ₹190.25 · 925 shares18 Feb 2026: ₹181.00 · 10,175 shares24 Feb 2026: ₹179.00 · 3,700 shares25 Feb 2026: ₹177.85 · 5,550 shares26 Feb 2026: ₹169.00 · 2,775 shares27 Feb 2026: ₹175.00 · 6,475 shares2 Mar 2026: ₹167.95 · 3,700 shares4 Mar 2026: ₹159.60 · 2,775 shares5 Mar 2026: ₹153.00 · 7,400 shares6 Mar 2026: ₹153.50 · 1,850 shares9 Mar 2026: ₹152.00 · 1,850 shares10 Mar 2026: ₹151.95 · 925 shares12 Mar 2026: ₹151.95 · 5,550 shares19 Mar 2026: ₹136.80 · 5,550 shares20 Mar 2026: ₹127.25 · 9,250 shares24 Mar 2026: ₹128.00 · 1,850 shares25 Mar 2026: ₹140.80 · 6,475 shares27 Mar 2026: ₹140.80 · 1,850 shares30 Mar 2026: ₹126.75 · 11,100 shares1 Apr 2026: ₹139.40 · 5,550 shares2 Apr 2026: ₹152.00 · 3,700 shares7 Apr 2026: ₹167.00 · 3,700 shares8 Apr 2026: ₹199.50 · 3,700 shares9 Apr 2026: ₹196.90 · 4,625 shares10 Apr 2026: ₹190.00 · 2,775 shares16 Apr 2026: ₹163.60 · 44,400 shares17 Apr 2026: ₹159.35 · 8,325 shares20 Apr 2026: ₹167.95 · 1,850 shares21 Apr 2026: ₹164.90 · 2,775 shares22 Apr 2026: ₹158.55 · 6,475 shares23 Apr 2026: ₹161.90 · 1,850 shares27 Apr 2026: ₹145.15 · 14,800 shares28 Apr 2026: ₹149.45 · 9,250 shares30 Apr 2026: ₹145.00 · 7,400 shares4 May 2026: ₹145.00 · 925 shares5 May 2026: ₹133.90 · 15,725 shares6 May 2026: ₹145.00 · 2,775 shares7 May 2026: ₹154.00 · 12,025 shares8 May 2026: ₹154.00 · 1,850 shares11 May 2026: ₹154.00 · 1,850 shares12 May 2026: ₹142.00 · 12,950 shares13 May 2026: ₹149.50 · 1,850 shares14 May 2026: ₹144.95 · 925 shares15 May 2026: ₹125.00 · 1,850 shares18 May 2026: ₹122.00 · 57,350 shares19 May 2026: ₹122.10 · 3,700 shares20 May 2026: ₹119.00 · 1,850 shares21 May 2026: ₹115.35 · 7,400 shares22 May 2026: ₹109.05 · 33,300 shares25 May 2026: ₹107.80 · 19,425 shares26 May 2026: ₹100.90 · 21,275 shares27 May 2026: ₹100.70 · 12,025 shares29 May 2026: ₹93.50 · 22,200 shares1 Jun 2026: ₹90.01 · 15,725 shares2 Jun 2026: ₹99.01 · 43,475 shares3 Jun 2026: ₹108.91 · 22,200 shares4 Jun 2026: ₹110.74 · 34,225 shares5 Jun 2026: ₹102.67 · 26,825 shares8 Jun 2026: ₹99.50 · 15,725 shares9 Jun 2026: ₹104.69 · 8,325 shares10 Jun 2026: ₹99.90 · 12,025 shares11 Jun 2026: ₹97.61 · 2,775 shares12 Jun 2026: ₹93.56 · 15,725 shares15 Jun 2026: ₹89.76 · 24,975 shares16 Jun 2026: ₹91.45 · 7,400 shares17 Jun 2026: ₹90.58 · 54,575 shares18 Jun 2026: ₹91.50 · 7,400 shares19 Jun 2026: ₹87.80 · 18,500 shares22 Jun 2026: ₹85.00 · 37,925 shares23 Jun 2026: ₹82.00 · 11,100 shares24 Jun 2026: ₹83.10 · 6,475 shares25 Jun 2026: ₹82.89 · 12,025 shares29 Jun 2026: ₹81.00 · 5,550 shares30 Jun 2026: ₹84.23 · 15,725 shares1 Jul 2026: ₹87.20 · 12,950 shares2 Jul 2026: ₹82.23 · 6,475 shares3 Jul 2026: ₹82.05 · 2,775 shares6 Jul 2026: ₹80.55 · 9,250 shares7 Jul 2026: ₹77.01 · 15,725 shares8 Jul 2026: ₹75.00 · 7,400 shares9 Jul 2026: ₹79.49 · 925 shares13 Jul 2026: ₹79.49 · 925 shares15 Jul 2026: ₹76.78 · 5,550 shares16 Jul 2026: ₹70.88 · 57,350 shares17 Jul 2026: ₹64.04 · 50,875 shares20 Jul 2026: ₹70.43 · 24,975 shares21 Jul 2026: ₹64.91 · 20,350 shares22 Jul 2026: ₹61.38 · 23,125 shares23 Jul 2026: ₹60.00 · 11,100 shares24 Jul 2026: ₹58.01 · 19,425 shares27 Jul 2026: ₹58.00 · 1,850 shares28 Jul 2026: ₹60.05 · 18,500 shares29 Jul 2026: ₹60.53 · 6,475 shares31 Jul 2026: ₹62.30 · 4,625 shares3 Aug 2026: ₹65.40 · 6,475 shares4 Aug 2026: ₹68.65 · 1,850 shares5 Aug 2026: ₹72.08 · 3,700 shares6 Aug 2026: ₹69.28 · 19,425 shares7 Aug 2026: ₹70.50 · 5,550 shares10 Aug 2026: ₹70.00 · 13,875 shares11 Aug 2026: ₹66.52 · 6,475 shares12 Aug 2026: ₹63.48 · 8,325 shares13 Aug 2026: ₹63.99 · 1,850 shares14 Aug 2026: ₹61.54 · 16,650 shares17 Aug 2026: ₹61.54 · 925 shares18 Aug 2026: ₹61.36 · 2,775 shares20 Aug 2026: ₹64.30 · 925 shares21 Aug 2026: ₹62.05 · 2,775 shares24 Aug 2026: ₹61.00 · 4,625 shares27 Aug 2026: ₹64.05 · 13,875 shares28 Aug 2026: ₹67.25 · 2,775 shares31 Aug 2026: ₹70.61 · 3,700 shares1 Sep 2026: ₹74.14 · 4,625 shares2 Sep 2026: ₹73.98 · 23,125 shares3 Sep 2026: ₹71.65 · 8,325 shares4 Sep 2026: ₹73.40 · 925 shares7 Sep 2026: ₹70.00 · 925 shares9 Sep 2026: ₹67.00 · 5,550 shares11 Sep 2026: ₹65.00 · 3,700 shares15 Sep 2026: ₹63.50 · 2,775 shares16 Sep 2026: ₹63.50 · 925 shares17 Sep 2026: ₹66.20 · 925 shares21 Sep 2026: ₹64.98 · 1,850 shares22 Sep 2026: ₹65.95 · 1,850 shares
10020030022 Sep 202510 Dec 202517 Apr 20262 Jul 202622 Sep 202622 Sep 2025: ₹212.05 · 12,950 shares23 Sep 2025: ₹205.95 · 6,475 shares24 Sep 2025: ₹198.65 · 12,950 shares25 Sep 2025: ₹200.60 · 2,775 shares26 Sep 2025: ₹209.00 · 5,550 shares29 Sep 2025: ₹203.50 · 7,400 shares30 Sep 2025: ₹200.00 · 4,625 shares3 Oct 2025: ₹198.20 · 12,950 shares6 Oct 2025: ₹202.50 · 1,850 shares7 Oct 2025: ₹198.50 · 1,850 shares8 Oct 2025: ₹198.40 · 1,850 shares10 Oct 2025: ₹198.35 · 2,775 shares13 Oct 2025: ₹197.00 · 4,625 shares14 Oct 2025: ₹199.95 · 1,850 shares16 Oct 2025: ₹203.00 · 14,800 shares17 Oct 2025: ₹197.50 · 2,775 shares20 Oct 2025: ₹184.50 · 5,550 shares23 Oct 2025: ₹204.50 · 24,975 shares24 Oct 2025: ₹202.00 · 2,775 shares27 Oct 2025: ₹201.00 · 925 shares28 Oct 2025: ₹196.00 · 5,550 shares29 Oct 2025: ₹202.80 · 6,475 shares30 Oct 2025: ₹196.50 · 2,775 shares31 Oct 2025: ₹199.00 · 3,700 shares3 Nov 2025: ₹198.50 · 925 shares4 Nov 2025: ₹190.00 · 1,850 shares6 Nov 2025: ₹194.00 · 5,550 shares10 Nov 2025: ₹190.00 · 925 shares11 Nov 2025: ₹190.00 · 925 shares12 Nov 2025: ₹194.00 · 2,775 shares13 Nov 2025: ₹198.40 · 10,175 shares14 Nov 2025: ₹192.00 · 2,775 shares17 Nov 2025: ₹176.50 · 15,725 shares18 Nov 2025: ₹160.40 · 15,725 shares19 Nov 2025: ₹149.70 · 21,275 shares20 Nov 2025: ₹169.95 · 16,650 shares21 Nov 2025: ₹185.50 · 13,875 shares24 Nov 2025: ₹222.60 · 59,200 shares25 Nov 2025: ₹267.10 · 98,975 shares26 Nov 2025: ₹266.85 · 1,23,950 shares27 Nov 2025: ₹276.75 · 54,575 shares28 Nov 2025: ₹286.60 · 23,125 shares1 Dec 2025: ₹279.10 · 29,600 shares2 Dec 2025: ₹266.75 · 17,575 shares3 Dec 2025: ₹270.85 · 16,650 shares4 Dec 2025: ₹246.20 · 13,875 shares5 Dec 2025: ₹227.30 · 10,175 shares8 Dec 2025: ₹224.00 · 14,800 shares9 Dec 2025: ₹235.20 · 4,625 shares10 Dec 2025: ₹246.95 · 5,550 shares11 Dec 2025: ₹259.25 · 9,250 shares12 Dec 2025: ₹266.90 · 7,400 shares15 Dec 2025: ₹256.00 · 3,700 shares16 Dec 2025: ₹243.20 · 6,475 shares17 Dec 2025: ₹255.35 · 4,625 shares18 Dec 2025: ₹267.50 · 5,550 shares19 Dec 2025: ₹254.15 · 4,625 shares22 Dec 2025: ₹241.50 · 9,250 shares24 Dec 2025: ₹248.55 · 5,550 shares26 Dec 2025: ₹246.05 · 1,850 shares29 Dec 2025: ₹233.75 · 925 shares30 Dec 2025: ₹224.20 · 3,700 shares31 Dec 2025: ₹224.20 · 2,775 shares1 Jan 2026: ₹222.00 · 3,700 shares2 Jan 2026: ₹225.00 · 2,775 shares5 Jan 2026: ₹225.00 · 925 shares9 Jan 2026: ₹234.00 · 1,850 shares14 Jan 2026: ₹222.30 · 2,775 shares16 Jan 2026: ₹212.00 · 4,625 shares20 Jan 2026: ₹202.00 · 925 shares3 Feb 2026: ₹202.00 · 1,850 shares13 Feb 2026: ₹200.50 · 925 shares16 Feb 2026: ₹191.50 · 1,850 shares17 Feb 2026: ₹190.25 · 925 shares18 Feb 2026: ₹181.00 · 10,175 shares24 Feb 2026: ₹179.00 · 3,700 shares25 Feb 2026: ₹177.85 · 5,550 shares26 Feb 2026: ₹169.00 · 2,775 shares27 Feb 2026: ₹175.00 · 6,475 shares2 Mar 2026: ₹167.95 · 3,700 shares4 Mar 2026: ₹159.60 · 2,775 shares5 Mar 2026: ₹153.00 · 7,400 shares6 Mar 2026: ₹153.50 · 1,850 shares9 Mar 2026: ₹152.00 · 1,850 shares10 Mar 2026: ₹151.95 · 925 shares12 Mar 2026: ₹151.95 · 5,550 shares19 Mar 2026: ₹136.80 · 5,550 shares20 Mar 2026: ₹127.25 · 9,250 shares24 Mar 2026: ₹128.00 · 1,850 shares25 Mar 2026: ₹140.80 · 6,475 shares27 Mar 2026: ₹140.80 · 1,850 shares30 Mar 2026: ₹126.75 · 11,100 shares1 Apr 2026: ₹139.40 · 5,550 shares2 Apr 2026: ₹152.00 · 3,700 shares7 Apr 2026: ₹167.00 · 3,700 shares8 Apr 2026: ₹199.50 · 3,700 shares9 Apr 2026: ₹196.90 · 4,625 shares10 Apr 2026: ₹190.00 · 2,775 shares16 Apr 2026: ₹163.60 · 44,400 shares17 Apr 2026: ₹159.35 · 8,325 shares20 Apr 2026: ₹167.95 · 1,850 shares21 Apr 2026: ₹164.90 · 2,775 shares22 Apr 2026: ₹158.55 · 6,475 shares23 Apr 2026: ₹161.90 · 1,850 shares27 Apr 2026: ₹145.15 · 14,800 shares28 Apr 2026: ₹149.45 · 9,250 shares30 Apr 2026: ₹145.00 · 7,400 shares4 May 2026: ₹145.00 · 925 shares5 May 2026: ₹133.90 · 15,725 shares6 May 2026: ₹145.00 · 2,775 shares7 May 2026: ₹154.00 · 12,025 shares8 May 2026: ₹154.00 · 1,850 shares11 May 2026: ₹154.00 · 1,850 shares12 May 2026: ₹142.00 · 12,950 shares13 May 2026: ₹149.50 · 1,850 shares14 May 2026: ₹144.95 · 925 shares15 May 2026: ₹125.00 · 1,850 shares18 May 2026: ₹122.00 · 57,350 shares19 May 2026: ₹122.10 · 3,700 shares20 May 2026: ₹119.00 · 1,850 shares21 May 2026: ₹115.35 · 7,400 shares22 May 2026: ₹109.05 · 33,300 shares25 May 2026: ₹107.80 · 19,425 shares26 May 2026: ₹100.90 · 21,275 shares27 May 2026: ₹100.70 · 12,025 shares29 May 2026: ₹93.50 · 22,200 shares1 Jun 2026: ₹90.01 · 15,725 shares2 Jun 2026: ₹99.01 · 43,475 shares3 Jun 2026: ₹108.91 · 22,200 shares4 Jun 2026: ₹110.74 · 34,225 shares5 Jun 2026: ₹102.67 · 26,825 shares8 Jun 2026: ₹99.50 · 15,725 shares9 Jun 2026: ₹104.69 · 8,325 shares10 Jun 2026: ₹99.90 · 12,025 shares11 Jun 2026: ₹97.61 · 2,775 shares12 Jun 2026: ₹93.56 · 15,725 shares15 Jun 2026: ₹89.76 · 24,975 shares16 Jun 2026: ₹91.45 · 7,400 shares17 Jun 2026: ₹90.58 · 54,575 shares18 Jun 2026: ₹91.50 · 7,400 shares19 Jun 2026: ₹87.80 · 18,500 shares22 Jun 2026: ₹85.00 · 37,925 shares23 Jun 2026: ₹82.00 · 11,100 shares24 Jun 2026: ₹83.10 · 6,475 shares25 Jun 2026: ₹82.89 · 12,025 shares29 Jun 2026: ₹81.00 · 5,550 shares30 Jun 2026: ₹84.23 · 15,725 shares1 Jul 2026: ₹87.20 · 12,950 shares2 Jul 2026: ₹82.23 · 6,475 shares3 Jul 2026: ₹82.05 · 2,775 shares6 Jul 2026: ₹80.55 · 9,250 shares7 Jul 2026: ₹77.01 · 15,725 shares8 Jul 2026: ₹75.00 · 7,400 shares9 Jul 2026: ₹79.49 · 925 shares13 Jul 2026: ₹79.49 · 925 shares15 Jul 2026: ₹76.78 · 5,550 shares16 Jul 2026: ₹70.88 · 57,350 shares17 Jul 2026: ₹64.04 · 50,875 shares20 Jul 2026: ₹70.43 · 24,975 shares21 Jul 2026: ₹64.91 · 20,350 shares22 Jul 2026: ₹61.38 · 23,125 shares23 Jul 2026: ₹60.00 · 11,100 shares24 Jul 2026: ₹58.01 · 19,425 shares27 Jul 2026: ₹58.00 · 1,850 shares28 Jul 2026: ₹60.05 · 18,500 shares29 Jul 2026: ₹60.53 · 6,475 shares31 Jul 2026: ₹62.30 · 4,625 shares3 Aug 2026: ₹65.40 · 6,475 shares4 Aug 2026: ₹68.65 · 1,850 shares5 Aug 2026: ₹72.08 · 3,700 shares6 Aug 2026: ₹69.28 · 19,425 shares7 Aug 2026: ₹70.50 · 5,550 shares10 Aug 2026: ₹70.00 · 13,875 shares11 Aug 2026: ₹66.52 · 6,475 shares12 Aug 2026: ₹63.48 · 8,325 shares13 Aug 2026: ₹63.99 · 1,850 shares14 Aug 2026: ₹61.54 · 16,650 shares17 Aug 2026: ₹61.54 · 925 shares18 Aug 2026: ₹61.36 · 2,775 shares20 Aug 2026: ₹64.30 · 925 shares21 Aug 2026: ₹62.05 · 2,775 shares24 Aug 2026: ₹61.00 · 4,625 shares27 Aug 2026: ₹64.05 · 13,875 shares28 Aug 2026: ₹67.25 · 2,775 shares31 Aug 2026: ₹70.61 · 3,700 shares1 Sep 2026: ₹74.14 · 4,625 shares2 Sep 2026: ₹73.98 · 23,125 shares3 Sep 2026: ₹71.65 · 8,325 shares4 Sep 2026: ₹73.40 · 925 shares7 Sep 2026: ₹70.00 · 925 shares9 Sep 2026: ₹67.00 · 5,550 shares11 Sep 2026: ₹65.00 · 3,700 shares15 Sep 2026: ₹63.50 · 2,775 shares16 Sep 2026: ₹63.50 · 925 shares17 Sep 2026: ₹66.20 · 925 shares21 Sep 2026: ₹64.98 · 1,850 shares22 Sep 2026: ₹65.95 · 1,850 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.