ANVESHAN
Theme
Create account
Stocks · REDTAPE · Consumer Durables · small cap

REDTAPE LIMITED

Last close
₹117.35
18 Sep 2026 · −22.7% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 8.3% · -2.04% over 3 months
Days to exit
313
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Flexi Cap fund
Flexi Cap · held 3.1 yrs
1.46% Aug 2023 ₹117.04 +0% -0.55% held
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 2.8 yrs
4.22% Nov 2023 ₹122.23 −4% -0.87% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 2.7 yrs
0.72% Jan 2024 ₹165.25 −29% -0.14% held
HSBC Consumption Fund
Sectoral/ Thematic · held 2.7 yrs
0.25% Jan 2024 ₹165.25 −29% -0.36% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.19% Mar 2024 ₹164.49 −29% -0.06% trimmed
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.66% Apr 2024 ₹182.73 −36% -0.15% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.2 yrs
0.19% Jul 2024 ₹180.00 −35% -0.03% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.6 yrs
0.01% Aug 2024 ₹169.58 −31% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.4 yrs
0.01% Oct 2024 ₹241.84 −51% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹130.73 −10% 0.00% trimmed
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
0.06% Jul 2025 ₹128.88 −9% -0.01% held
ICICI Prudential Small Cap Fund
Small Cap · held 5 mo
0.52% Apr 2026 ₹128.48 −9% +0.12% added
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.7% each (8.3% summed across holders). At a fifth of average daily volume (10,19,605 shares), the aggregate fund position would take about 313 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Small Cap Fund
Small Cap
+0.12% 0.52% Apr 2026 −9%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹151.75 · 65,15,826 shares18 Sep 2025: ₹159.81 · 55,06,398 shares19 Sep 2025: ₹161.12 · 18,03,214 shares22 Sep 2025: ₹154.85 · 13,13,858 shares23 Sep 2025: ₹157.80 · 9,19,654 shares24 Sep 2025: ₹153.99 · 4,52,576 shares25 Sep 2025: ₹150.19 · 3,75,874 shares26 Sep 2025: ₹146.49 · 6,31,669 shares29 Sep 2025: ₹143.52 · 17,93,040 shares30 Sep 2025: ₹143.58 · 3,30,550 shares1 Oct 2025: ₹146.20 · 2,54,049 shares3 Oct 2025: ₹144.49 · 3,29,720 shares6 Oct 2025: ₹138.54 · 5,62,241 shares7 Oct 2025: ₹137.50 · 2,67,196 shares8 Oct 2025: ₹136.02 · 3,39,499 shares9 Oct 2025: ₹134.96 · 2,72,220 shares10 Oct 2025: ₹136.66 · 2,76,133 shares13 Oct 2025: ₹132.66 · 3,43,272 shares14 Oct 2025: ₹130.78 · 3,78,095 shares15 Oct 2025: ₹132.26 · 1,94,084 shares16 Oct 2025: ₹135.00 · 2,92,863 shares17 Oct 2025: ₹139.36 · 9,37,940 shares20 Oct 2025: ₹138.79 · 2,93,677 shares21 Oct 2025: ₹137.40 · 1,69,915 shares23 Oct 2025: ₹136.96 · 2,36,023 shares24 Oct 2025: ₹133.97 · 2,68,349 shares27 Oct 2025: ₹132.83 · 2,07,963 shares28 Oct 2025: ₹131.28 · 2,14,343 shares29 Oct 2025: ₹133.84 · 7,84,527 shares30 Oct 2025: ₹136.18 · 7,27,747 shares31 Oct 2025: ₹137.34 · 4,12,480 shares3 Nov 2025: ₹141.08 · 6,10,600 shares4 Nov 2025: ₹136.98 · 8,07,105 shares6 Nov 2025: ₹136.31 · 3,18,025 shares7 Nov 2025: ₹134.49 · 2,90,980 shares10 Nov 2025: ₹132.60 · 1,98,431 shares11 Nov 2025: ₹134.22 · 1,72,447 shares12 Nov 2025: ₹134.09 · 1,46,005 shares13 Nov 2025: ₹134.98 · 3,46,697 shares14 Nov 2025: ₹137.19 · 11,73,915 shares17 Nov 2025: ₹132.72 · 4,69,339 shares18 Nov 2025: ₹131.58 · 2,68,968 shares19 Nov 2025: ₹130.65 · 2,96,740 shares20 Nov 2025: ₹127.27 · 4,68,631 shares21 Nov 2025: ₹128.13 · 5,14,732 shares24 Nov 2025: ₹131.18 · 3,94,839 shares25 Nov 2025: ₹132.64 · 4,03,452 shares26 Nov 2025: ₹133.32 · 2,10,947 shares27 Nov 2025: ₹129.71 · 3,23,661 shares28 Nov 2025: ₹131.09 · 2,88,220 shares1 Dec 2025: ₹131.23 · 1,20,032 shares2 Dec 2025: ₹130.82 · 1,37,395 shares3 Dec 2025: ₹129.24 · 1,58,351 shares4 Dec 2025: ₹127.66 · 1,01,896 shares5 Dec 2025: ₹126.39 · 2,01,507 shares8 Dec 2025: ₹124.75 · 8,72,406 shares9 Dec 2025: ₹127.53 · 3,11,284 shares10 Dec 2025: ₹125.99 · 1,39,521 shares11 Dec 2025: ₹125.14 · 1,31,540 shares12 Dec 2025: ₹124.01 · 2,10,504 shares15 Dec 2025: ₹126.40 · 1,42,622 shares16 Dec 2025: ₹125.36 · 1,03,078 shares17 Dec 2025: ₹123.62 · 1,24,947 shares18 Dec 2025: ₹122.75 · 1,08,828 shares19 Dec 2025: ₹122.90 · 1,58,075 shares22 Dec 2025: ₹124.06 · 1,89,807 shares23 Dec 2025: ₹124.25 · 1,46,122 shares24 Dec 2025: ₹123.95 · 1,64,156 shares26 Dec 2025: ₹123.18 · 1,23,100 shares29 Dec 2025: ₹122.36 · 1,36,709 shares30 Dec 2025: ₹121.93 · 1,34,462 shares31 Dec 2025: ₹123.92 · 2,05,397 shares1 Jan 2026: ₹124.20 · 1,13,758 shares2 Jan 2026: ₹124.22 · 1,51,440 shares5 Jan 2026: ₹122.93 · 1,56,858 shares6 Jan 2026: ₹119.33 · 3,36,153 shares7 Jan 2026: ₹120.05 · 2,89,893 shares8 Jan 2026: ₹117.64 · 1,95,354 shares9 Jan 2026: ₹116.35 · 3,14,718 shares12 Jan 2026: ₹116.25 · 3,42,436 shares13 Jan 2026: ₹129.12 · 28,02,042 shares14 Jan 2026: ₹125.67 · 23,21,453 shares16 Jan 2026: ₹124.32 · 4,79,592 shares19 Jan 2026: ₹124.44 · 2,46,447 shares20 Jan 2026: ₹118.23 · 3,75,026 shares21 Jan 2026: ₹117.39 · 3,42,141 shares22 Jan 2026: ₹116.19 · 1,73,209 shares23 Jan 2026: ₹111.92 · 3,08,391 shares27 Jan 2026: ₹109.76 · 3,92,021 shares28 Jan 2026: ₹126.34 · 66,24,261 shares29 Jan 2026: ₹119.01 · 9,40,223 shares30 Jan 2026: ₹123.68 · 9,23,433 shares1 Feb 2026: ₹124.45 · 8,31,955 shares2 Feb 2026: ₹124.91 · 2,72,330 shares3 Feb 2026: ₹125.23 · 4,35,000 shares4 Feb 2026: ₹126.94 · 3,73,706 shares5 Feb 2026: ₹124.66 · 1,91,154 shares6 Feb 2026: ₹124.44 · 6,05,811 shares9 Feb 2026: ₹131.19 · 8,33,000 shares10 Feb 2026: ₹128.73 · 3,48,036 shares11 Feb 2026: ₹127.84 · 3,60,972 shares12 Feb 2026: ₹130.48 · 57,19,671 shares13 Feb 2026: ₹133.43 · 27,63,054 shares16 Feb 2026: ₹128.03 · 6,58,104 shares17 Feb 2026: ₹128.71 · 3,97,029 shares18 Feb 2026: ₹126.25 · 4,73,761 shares19 Feb 2026: ₹125.15 · 6,14,624 shares20 Feb 2026: ₹125.94 · 3,40,661 shares23 Feb 2026: ₹124.59 · 2,74,830 shares24 Feb 2026: ₹124.90 · 2,09,767 shares25 Feb 2026: ₹124.14 · 2,32,140 shares26 Feb 2026: ₹122.11 · 2,72,051 shares27 Feb 2026: ₹117.39 · 4,18,063 shares2 Mar 2026: ₹116.34 · 4,87,596 shares4 Mar 2026: ₹121.74 · 6,38,451 shares5 Mar 2026: ₹119.56 · 2,24,537 shares6 Mar 2026: ₹118.51 · 1,15,903 shares9 Mar 2026: ₹114.68 · 3,20,537 shares10 Mar 2026: ₹116.20 · 2,02,813 shares11 Mar 2026: ₹114.42 · 1,76,349 shares12 Mar 2026: ₹113.99 · 2,43,281 shares13 Mar 2026: ₹114.76 · 5,33,945 shares16 Mar 2026: ₹113.53 · 3,83,718 shares17 Mar 2026: ₹116.22 · 2,64,939 shares18 Mar 2026: ₹118.84 · 2,23,788 shares19 Mar 2026: ₹119.37 · 4,47,041 shares20 Mar 2026: ₹117.20 · 1,95,682 shares23 Mar 2026: ₹112.62 · 2,69,365 shares24 Mar 2026: ₹115.78 · 4,93,753 shares25 Mar 2026: ₹115.18 · 4,39,225 shares27 Mar 2026: ₹112.95 · 13,20,934 shares30 Mar 2026: ₹109.93 · 4,96,406 shares1 Apr 2026: ₹114.87 · 3,20,692 shares2 Apr 2026: ₹114.25 · 2,36,889 shares6 Apr 2026: ₹114.37 · 2,79,156 shares7 Apr 2026: ₹114.02 · 1,65,578 shares8 Apr 2026: ₹121.23 · 5,12,889 shares9 Apr 2026: ₹122.47 · 13,03,251 shares10 Apr 2026: ₹122.85 · 2,16,080 shares13 Apr 2026: ₹120.47 · 4,37,178 shares15 Apr 2026: ₹122.20 · 2,23,423 shares16 Apr 2026: ₹122.18 · 2,66,471 shares17 Apr 2026: ₹122.30 · 2,06,708 shares20 Apr 2026: ₹121.36 · 3,52,316 shares21 Apr 2026: ₹122.61 · 2,24,949 shares22 Apr 2026: ₹123.55 · 1,78,526 shares23 Apr 2026: ₹126.38 · 6,19,282 shares24 Apr 2026: ₹127.19 · 4,32,330 shares27 Apr 2026: ₹130.72 · 5,51,512 shares28 Apr 2026: ₹129.93 · 1,98,886 shares29 Apr 2026: ₹130.18 · 2,89,604 shares30 Apr 2026: ₹128.48 · 1,29,471 shares4 May 2026: ₹127.32 · 2,54,939 shares5 May 2026: ₹125.71 · 2,54,574 shares6 May 2026: ₹127.03 · 1,41,468 shares7 May 2026: ₹130.58 · 5,08,517 shares8 May 2026: ₹133.83 · 6,38,868 shares11 May 2026: ₹135.03 · 5,29,392 shares12 May 2026: ₹135.00 · 6,56,298 shares13 May 2026: ₹136.00 · 4,03,762 shares14 May 2026: ₹133.38 · 8,52,615 shares15 May 2026: ₹129.36 · 2,63,140 shares18 May 2026: ₹127.18 · 5,69,630 shares19 May 2026: ₹128.39 · 3,97,834 shares20 May 2026: ₹128.31 · 1,43,448 shares21 May 2026: ₹128.50 · 4,20,075 shares22 May 2026: ₹134.07 · 14,79,987 shares25 May 2026: ₹133.17 · 11,13,377 shares26 May 2026: ₹148.49 · 1,54,11,741 shares27 May 2026: ₹141.37 · 68,34,243 shares29 May 2026: ₹139.52 · 48,11,170 shares1 Jun 2026: ₹138.91 · 18,36,433 shares2 Jun 2026: ₹137.99 · 11,01,878 shares3 Jun 2026: ₹137.03 · 7,70,730 shares4 Jun 2026: ₹136.88 · 6,93,929 shares5 Jun 2026: ₹134.82 · 3,61,428 shares8 Jun 2026: ₹132.66 · 4,77,909 shares9 Jun 2026: ₹133.81 · 2,62,866 shares10 Jun 2026: ₹130.85 · 4,80,075 shares11 Jun 2026: ₹131.91 · 3,73,631 shares12 Jun 2026: ₹133.87 · 5,07,894 shares15 Jun 2026: ₹135.84 · 4,33,225 shares16 Jun 2026: ₹134.53 · 5,50,285 shares17 Jun 2026: ₹132.87 · 2,20,547 shares18 Jun 2026: ₹133.90 · 4,00,745 shares19 Jun 2026: ₹134.13 · 2,65,452 shares22 Jun 2026: ₹135.69 · 2,88,731 shares23 Jun 2026: ₹133.42 · 3,17,573 shares24 Jun 2026: ₹133.22 · 2,08,268 shares25 Jun 2026: ₹136.90 · 10,08,283 shares29 Jun 2026: ₹134.77 · 2,82,873 shares30 Jun 2026: ₹136.17 · 2,10,797 shares1 Jul 2026: ₹136.18 · 3,41,429 shares2 Jul 2026: ₹137.42 · 1,91,844 shares3 Jul 2026: ₹139.18 · 4,47,199 shares6 Jul 2026: ₹137.57 · 4,29,773 shares7 Jul 2026: ₹136.35 · 1,66,758 shares8 Jul 2026: ₹133.11 · 4,04,714 shares9 Jul 2026: ₹134.33 · 2,42,573 shares10 Jul 2026: ₹135.60 · 1,33,416 shares13 Jul 2026: ₹136.46 · 2,25,464 shares14 Jul 2026: ₹133.57 · 1,90,484 shares15 Jul 2026: ₹132.61 · 1,77,020 shares16 Jul 2026: ₹132.41 · 1,18,054 shares17 Jul 2026: ₹134.04 · 25,58,115 shares20 Jul 2026: ₹132.57 · 3,30,066 shares21 Jul 2026: ₹132.44 · 1,56,804 shares22 Jul 2026: ₹129.99 · 2,39,327 shares23 Jul 2026: ₹127.83 · 3,38,663 shares24 Jul 2026: ₹126.77 · 3,01,077 shares27 Jul 2026: ₹127.28 · 1,78,327 shares28 Jul 2026: ₹127.22 · 1,25,282 shares29 Jul 2026: ₹131.78 · 3,84,387 shares30 Jul 2026: ₹133.80 · 3,74,761 shares31 Jul 2026: ₹132.51 · 2,71,300 shares3 Aug 2026: ₹130.79 · 1,48,310 shares4 Aug 2026: ₹130.49 · 2,37,135 shares5 Aug 2026: ₹134.24 · 4,03,897 shares6 Aug 2026: ₹136.86 · 5,64,078 shares7 Aug 2026: ₹139.97 · 8,95,112 shares10 Aug 2026: ₹134.49 · 39,45,808 shares11 Aug 2026: ₹127.59 · 7,98,210 shares12 Aug 2026: ₹125.87 · 4,55,948 shares13 Aug 2026: ₹124.19 · 2,70,358 shares14 Aug 2026: ₹122.19 · 2,49,769 shares17 Aug 2026: ₹121.66 · 2,27,398 shares18 Aug 2026: ₹124.71 · 3,99,087 shares19 Aug 2026: ₹126.04 · 4,26,270 shares20 Aug 2026: ₹123.98 · 1,68,504 shares21 Aug 2026: ₹122.88 · 1,27,859 shares24 Aug 2026: ₹121.95 · 2,27,640 shares25 Aug 2026: ₹120.89 · 2,67,828 shares26 Aug 2026: ₹122.56 · 4,65,513 shares27 Aug 2026: ₹124.26 · 5,03,927 shares28 Aug 2026: ₹126.01 · 3,63,662 shares31 Aug 2026: ₹124.15 · 3,19,986 shares1 Sep 2026: ₹122.19 · 3,34,316 shares2 Sep 2026: ₹118.99 · 3,14,900 shares3 Sep 2026: ₹117.48 · 4,03,601 shares4 Sep 2026: ₹120.43 · 4,23,314 shares7 Sep 2026: ₹118.81 · 1,78,625 shares8 Sep 2026: ₹115.58 · 3,98,356 shares9 Sep 2026: ₹116.57 · 3,21,602 shares10 Sep 2026: ₹115.06 · 1,48,573 shares11 Sep 2026: ₹116.10 · 2,11,278 shares15 Sep 2026: ₹120.87 · 3,38,02,011 shares16 Sep 2026: ₹117.34 · 21,38,900 shares17 Sep 2026: ₹118.65 · 7,77,362 shares18 Sep 2026: ₹117.35 · 4,28,381 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹151.75 · 65,15,826 shares18 Sep 2025: ₹159.81 · 55,06,398 shares19 Sep 2025: ₹161.12 · 18,03,214 shares22 Sep 2025: ₹154.85 · 13,13,858 shares23 Sep 2025: ₹157.80 · 9,19,654 shares24 Sep 2025: ₹153.99 · 4,52,576 shares25 Sep 2025: ₹150.19 · 3,75,874 shares26 Sep 2025: ₹146.49 · 6,31,669 shares29 Sep 2025: ₹143.52 · 17,93,040 shares30 Sep 2025: ₹143.58 · 3,30,550 shares1 Oct 2025: ₹146.20 · 2,54,049 shares3 Oct 2025: ₹144.49 · 3,29,720 shares6 Oct 2025: ₹138.54 · 5,62,241 shares7 Oct 2025: ₹137.50 · 2,67,196 shares8 Oct 2025: ₹136.02 · 3,39,499 shares9 Oct 2025: ₹134.96 · 2,72,220 shares10 Oct 2025: ₹136.66 · 2,76,133 shares13 Oct 2025: ₹132.66 · 3,43,272 shares14 Oct 2025: ₹130.78 · 3,78,095 shares15 Oct 2025: ₹132.26 · 1,94,084 shares16 Oct 2025: ₹135.00 · 2,92,863 shares17 Oct 2025: ₹139.36 · 9,37,940 shares20 Oct 2025: ₹138.79 · 2,93,677 shares21 Oct 2025: ₹137.40 · 1,69,915 shares23 Oct 2025: ₹136.96 · 2,36,023 shares24 Oct 2025: ₹133.97 · 2,68,349 shares27 Oct 2025: ₹132.83 · 2,07,963 shares28 Oct 2025: ₹131.28 · 2,14,343 shares29 Oct 2025: ₹133.84 · 7,84,527 shares30 Oct 2025: ₹136.18 · 7,27,747 shares31 Oct 2025: ₹137.34 · 4,12,480 shares3 Nov 2025: ₹141.08 · 6,10,600 shares4 Nov 2025: ₹136.98 · 8,07,105 shares6 Nov 2025: ₹136.31 · 3,18,025 shares7 Nov 2025: ₹134.49 · 2,90,980 shares10 Nov 2025: ₹132.60 · 1,98,431 shares11 Nov 2025: ₹134.22 · 1,72,447 shares12 Nov 2025: ₹134.09 · 1,46,005 shares13 Nov 2025: ₹134.98 · 3,46,697 shares14 Nov 2025: ₹137.19 · 11,73,915 shares17 Nov 2025: ₹132.72 · 4,69,339 shares18 Nov 2025: ₹131.58 · 2,68,968 shares19 Nov 2025: ₹130.65 · 2,96,740 shares20 Nov 2025: ₹127.27 · 4,68,631 shares21 Nov 2025: ₹128.13 · 5,14,732 shares24 Nov 2025: ₹131.18 · 3,94,839 shares25 Nov 2025: ₹132.64 · 4,03,452 shares26 Nov 2025: ₹133.32 · 2,10,947 shares27 Nov 2025: ₹129.71 · 3,23,661 shares28 Nov 2025: ₹131.09 · 2,88,220 shares1 Dec 2025: ₹131.23 · 1,20,032 shares2 Dec 2025: ₹130.82 · 1,37,395 shares3 Dec 2025: ₹129.24 · 1,58,351 shares4 Dec 2025: ₹127.66 · 1,01,896 shares5 Dec 2025: ₹126.39 · 2,01,507 shares8 Dec 2025: ₹124.75 · 8,72,406 shares9 Dec 2025: ₹127.53 · 3,11,284 shares10 Dec 2025: ₹125.99 · 1,39,521 shares11 Dec 2025: ₹125.14 · 1,31,540 shares12 Dec 2025: ₹124.01 · 2,10,504 shares15 Dec 2025: ₹126.40 · 1,42,622 shares16 Dec 2025: ₹125.36 · 1,03,078 shares17 Dec 2025: ₹123.62 · 1,24,947 shares18 Dec 2025: ₹122.75 · 1,08,828 shares19 Dec 2025: ₹122.90 · 1,58,075 shares22 Dec 2025: ₹124.06 · 1,89,807 shares23 Dec 2025: ₹124.25 · 1,46,122 shares24 Dec 2025: ₹123.95 · 1,64,156 shares26 Dec 2025: ₹123.18 · 1,23,100 shares29 Dec 2025: ₹122.36 · 1,36,709 shares30 Dec 2025: ₹121.93 · 1,34,462 shares31 Dec 2025: ₹123.92 · 2,05,397 shares1 Jan 2026: ₹124.20 · 1,13,758 shares2 Jan 2026: ₹124.22 · 1,51,440 shares5 Jan 2026: ₹122.93 · 1,56,858 shares6 Jan 2026: ₹119.33 · 3,36,153 shares7 Jan 2026: ₹120.05 · 2,89,893 shares8 Jan 2026: ₹117.64 · 1,95,354 shares9 Jan 2026: ₹116.35 · 3,14,718 shares12 Jan 2026: ₹116.25 · 3,42,436 shares13 Jan 2026: ₹129.12 · 28,02,042 shares14 Jan 2026: ₹125.67 · 23,21,453 shares16 Jan 2026: ₹124.32 · 4,79,592 shares19 Jan 2026: ₹124.44 · 2,46,447 shares20 Jan 2026: ₹118.23 · 3,75,026 shares21 Jan 2026: ₹117.39 · 3,42,141 shares22 Jan 2026: ₹116.19 · 1,73,209 shares23 Jan 2026: ₹111.92 · 3,08,391 shares27 Jan 2026: ₹109.76 · 3,92,021 shares28 Jan 2026: ₹126.34 · 66,24,261 shares29 Jan 2026: ₹119.01 · 9,40,223 shares30 Jan 2026: ₹123.68 · 9,23,433 shares1 Feb 2026: ₹124.45 · 8,31,955 shares2 Feb 2026: ₹124.91 · 2,72,330 shares3 Feb 2026: ₹125.23 · 4,35,000 shares4 Feb 2026: ₹126.94 · 3,73,706 shares5 Feb 2026: ₹124.66 · 1,91,154 shares6 Feb 2026: ₹124.44 · 6,05,811 shares9 Feb 2026: ₹131.19 · 8,33,000 shares10 Feb 2026: ₹128.73 · 3,48,036 shares11 Feb 2026: ₹127.84 · 3,60,972 shares12 Feb 2026: ₹130.48 · 57,19,671 shares13 Feb 2026: ₹133.43 · 27,63,054 shares16 Feb 2026: ₹128.03 · 6,58,104 shares17 Feb 2026: ₹128.71 · 3,97,029 shares18 Feb 2026: ₹126.25 · 4,73,761 shares19 Feb 2026: ₹125.15 · 6,14,624 shares20 Feb 2026: ₹125.94 · 3,40,661 shares23 Feb 2026: ₹124.59 · 2,74,830 shares24 Feb 2026: ₹124.90 · 2,09,767 shares25 Feb 2026: ₹124.14 · 2,32,140 shares26 Feb 2026: ₹122.11 · 2,72,051 shares27 Feb 2026: ₹117.39 · 4,18,063 shares2 Mar 2026: ₹116.34 · 4,87,596 shares4 Mar 2026: ₹121.74 · 6,38,451 shares5 Mar 2026: ₹119.56 · 2,24,537 shares6 Mar 2026: ₹118.51 · 1,15,903 shares9 Mar 2026: ₹114.68 · 3,20,537 shares10 Mar 2026: ₹116.20 · 2,02,813 shares11 Mar 2026: ₹114.42 · 1,76,349 shares12 Mar 2026: ₹113.99 · 2,43,281 shares13 Mar 2026: ₹114.76 · 5,33,945 shares16 Mar 2026: ₹113.53 · 3,83,718 shares17 Mar 2026: ₹116.22 · 2,64,939 shares18 Mar 2026: ₹118.84 · 2,23,788 shares19 Mar 2026: ₹119.37 · 4,47,041 shares20 Mar 2026: ₹117.20 · 1,95,682 shares23 Mar 2026: ₹112.62 · 2,69,365 shares24 Mar 2026: ₹115.78 · 4,93,753 shares25 Mar 2026: ₹115.18 · 4,39,225 shares27 Mar 2026: ₹112.95 · 13,20,934 shares30 Mar 2026: ₹109.93 · 4,96,406 shares1 Apr 2026: ₹114.87 · 3,20,692 shares2 Apr 2026: ₹114.25 · 2,36,889 shares6 Apr 2026: ₹114.37 · 2,79,156 shares7 Apr 2026: ₹114.02 · 1,65,578 shares8 Apr 2026: ₹121.23 · 5,12,889 shares9 Apr 2026: ₹122.47 · 13,03,251 shares10 Apr 2026: ₹122.85 · 2,16,080 shares13 Apr 2026: ₹120.47 · 4,37,178 shares15 Apr 2026: ₹122.20 · 2,23,423 shares16 Apr 2026: ₹122.18 · 2,66,471 shares17 Apr 2026: ₹122.30 · 2,06,708 shares20 Apr 2026: ₹121.36 · 3,52,316 shares21 Apr 2026: ₹122.61 · 2,24,949 shares22 Apr 2026: ₹123.55 · 1,78,526 shares23 Apr 2026: ₹126.38 · 6,19,282 shares24 Apr 2026: ₹127.19 · 4,32,330 shares27 Apr 2026: ₹130.72 · 5,51,512 shares28 Apr 2026: ₹129.93 · 1,98,886 shares29 Apr 2026: ₹130.18 · 2,89,604 shares30 Apr 2026: ₹128.48 · 1,29,471 shares4 May 2026: ₹127.32 · 2,54,939 shares5 May 2026: ₹125.71 · 2,54,574 shares6 May 2026: ₹127.03 · 1,41,468 shares7 May 2026: ₹130.58 · 5,08,517 shares8 May 2026: ₹133.83 · 6,38,868 shares11 May 2026: ₹135.03 · 5,29,392 shares12 May 2026: ₹135.00 · 6,56,298 shares13 May 2026: ₹136.00 · 4,03,762 shares14 May 2026: ₹133.38 · 8,52,615 shares15 May 2026: ₹129.36 · 2,63,140 shares18 May 2026: ₹127.18 · 5,69,630 shares19 May 2026: ₹128.39 · 3,97,834 shares20 May 2026: ₹128.31 · 1,43,448 shares21 May 2026: ₹128.50 · 4,20,075 shares22 May 2026: ₹134.07 · 14,79,987 shares25 May 2026: ₹133.17 · 11,13,377 shares26 May 2026: ₹148.49 · 1,54,11,741 shares27 May 2026: ₹141.37 · 68,34,243 shares29 May 2026: ₹139.52 · 48,11,170 shares1 Jun 2026: ₹138.91 · 18,36,433 shares2 Jun 2026: ₹137.99 · 11,01,878 shares3 Jun 2026: ₹137.03 · 7,70,730 shares4 Jun 2026: ₹136.88 · 6,93,929 shares5 Jun 2026: ₹134.82 · 3,61,428 shares8 Jun 2026: ₹132.66 · 4,77,909 shares9 Jun 2026: ₹133.81 · 2,62,866 shares10 Jun 2026: ₹130.85 · 4,80,075 shares11 Jun 2026: ₹131.91 · 3,73,631 shares12 Jun 2026: ₹133.87 · 5,07,894 shares15 Jun 2026: ₹135.84 · 4,33,225 shares16 Jun 2026: ₹134.53 · 5,50,285 shares17 Jun 2026: ₹132.87 · 2,20,547 shares18 Jun 2026: ₹133.90 · 4,00,745 shares19 Jun 2026: ₹134.13 · 2,65,452 shares22 Jun 2026: ₹135.69 · 2,88,731 shares23 Jun 2026: ₹133.42 · 3,17,573 shares24 Jun 2026: ₹133.22 · 2,08,268 shares25 Jun 2026: ₹136.90 · 10,08,283 shares29 Jun 2026: ₹134.77 · 2,82,873 shares30 Jun 2026: ₹136.17 · 2,10,797 shares1 Jul 2026: ₹136.18 · 3,41,429 shares2 Jul 2026: ₹137.42 · 1,91,844 shares3 Jul 2026: ₹139.18 · 4,47,199 shares6 Jul 2026: ₹137.57 · 4,29,773 shares7 Jul 2026: ₹136.35 · 1,66,758 shares8 Jul 2026: ₹133.11 · 4,04,714 shares9 Jul 2026: ₹134.33 · 2,42,573 shares10 Jul 2026: ₹135.60 · 1,33,416 shares13 Jul 2026: ₹136.46 · 2,25,464 shares14 Jul 2026: ₹133.57 · 1,90,484 shares15 Jul 2026: ₹132.61 · 1,77,020 shares16 Jul 2026: ₹132.41 · 1,18,054 shares17 Jul 2026: ₹134.04 · 25,58,115 shares20 Jul 2026: ₹132.57 · 3,30,066 shares21 Jul 2026: ₹132.44 · 1,56,804 shares22 Jul 2026: ₹129.99 · 2,39,327 shares23 Jul 2026: ₹127.83 · 3,38,663 shares24 Jul 2026: ₹126.77 · 3,01,077 shares27 Jul 2026: ₹127.28 · 1,78,327 shares28 Jul 2026: ₹127.22 · 1,25,282 shares29 Jul 2026: ₹131.78 · 3,84,387 shares30 Jul 2026: ₹133.80 · 3,74,761 shares31 Jul 2026: ₹132.51 · 2,71,300 shares3 Aug 2026: ₹130.79 · 1,48,310 shares4 Aug 2026: ₹130.49 · 2,37,135 shares5 Aug 2026: ₹134.24 · 4,03,897 shares6 Aug 2026: ₹136.86 · 5,64,078 shares7 Aug 2026: ₹139.97 · 8,95,112 shares10 Aug 2026: ₹134.49 · 39,45,808 shares11 Aug 2026: ₹127.59 · 7,98,210 shares12 Aug 2026: ₹125.87 · 4,55,948 shares13 Aug 2026: ₹124.19 · 2,70,358 shares14 Aug 2026: ₹122.19 · 2,49,769 shares17 Aug 2026: ₹121.66 · 2,27,398 shares18 Aug 2026: ₹124.71 · 3,99,087 shares19 Aug 2026: ₹126.04 · 4,26,270 shares20 Aug 2026: ₹123.98 · 1,68,504 shares21 Aug 2026: ₹122.88 · 1,27,859 shares24 Aug 2026: ₹121.95 · 2,27,640 shares25 Aug 2026: ₹120.89 · 2,67,828 shares26 Aug 2026: ₹122.56 · 4,65,513 shares27 Aug 2026: ₹124.26 · 5,03,927 shares28 Aug 2026: ₹126.01 · 3,63,662 shares31 Aug 2026: ₹124.15 · 3,19,986 shares1 Sep 2026: ₹122.19 · 3,34,316 shares2 Sep 2026: ₹118.99 · 3,14,900 shares3 Sep 2026: ₹117.48 · 4,03,601 shares4 Sep 2026: ₹120.43 · 4,23,314 shares7 Sep 2026: ₹118.81 · 1,78,625 shares8 Sep 2026: ₹115.58 · 3,98,356 shares9 Sep 2026: ₹116.57 · 3,21,602 shares10 Sep 2026: ₹115.06 · 1,48,573 shares11 Sep 2026: ₹116.10 · 2,11,278 shares15 Sep 2026: ₹120.87 · 3,38,02,011 shares16 Sep 2026: ₹117.34 · 21,38,900 shares17 Sep 2026: ₹118.65 · 7,77,362 shares18 Sep 2026: ₹117.35 · 4,28,381 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹151.75 · 65,15,826 shares18 Sep 2025: ₹159.81 · 55,06,398 shares19 Sep 2025: ₹161.12 · 18,03,214 shares22 Sep 2025: ₹154.85 · 13,13,858 shares23 Sep 2025: ₹157.80 · 9,19,654 shares24 Sep 2025: ₹153.99 · 4,52,576 shares25 Sep 2025: ₹150.19 · 3,75,874 shares26 Sep 2025: ₹146.49 · 6,31,669 shares29 Sep 2025: ₹143.52 · 17,93,040 shares30 Sep 2025: ₹143.58 · 3,30,550 shares1 Oct 2025: ₹146.20 · 2,54,049 shares3 Oct 2025: ₹144.49 · 3,29,720 shares6 Oct 2025: ₹138.54 · 5,62,241 shares7 Oct 2025: ₹137.50 · 2,67,196 shares8 Oct 2025: ₹136.02 · 3,39,499 shares9 Oct 2025: ₹134.96 · 2,72,220 shares10 Oct 2025: ₹136.66 · 2,76,133 shares13 Oct 2025: ₹132.66 · 3,43,272 shares14 Oct 2025: ₹130.78 · 3,78,095 shares15 Oct 2025: ₹132.26 · 1,94,084 shares16 Oct 2025: ₹135.00 · 2,92,863 shares17 Oct 2025: ₹139.36 · 9,37,940 shares20 Oct 2025: ₹138.79 · 2,93,677 shares21 Oct 2025: ₹137.40 · 1,69,915 shares23 Oct 2025: ₹136.96 · 2,36,023 shares24 Oct 2025: ₹133.97 · 2,68,349 shares27 Oct 2025: ₹132.83 · 2,07,963 shares28 Oct 2025: ₹131.28 · 2,14,343 shares29 Oct 2025: ₹133.84 · 7,84,527 shares30 Oct 2025: ₹136.18 · 7,27,747 shares31 Oct 2025: ₹137.34 · 4,12,480 shares3 Nov 2025: ₹141.08 · 6,10,600 shares4 Nov 2025: ₹136.98 · 8,07,105 shares6 Nov 2025: ₹136.31 · 3,18,025 shares7 Nov 2025: ₹134.49 · 2,90,980 shares10 Nov 2025: ₹132.60 · 1,98,431 shares11 Nov 2025: ₹134.22 · 1,72,447 shares12 Nov 2025: ₹134.09 · 1,46,005 shares13 Nov 2025: ₹134.98 · 3,46,697 shares14 Nov 2025: ₹137.19 · 11,73,915 shares17 Nov 2025: ₹132.72 · 4,69,339 shares18 Nov 2025: ₹131.58 · 2,68,968 shares19 Nov 2025: ₹130.65 · 2,96,740 shares20 Nov 2025: ₹127.27 · 4,68,631 shares21 Nov 2025: ₹128.13 · 5,14,732 shares24 Nov 2025: ₹131.18 · 3,94,839 shares25 Nov 2025: ₹132.64 · 4,03,452 shares26 Nov 2025: ₹133.32 · 2,10,947 shares27 Nov 2025: ₹129.71 · 3,23,661 shares28 Nov 2025: ₹131.09 · 2,88,220 shares1 Dec 2025: ₹131.23 · 1,20,032 shares2 Dec 2025: ₹130.82 · 1,37,395 shares3 Dec 2025: ₹129.24 · 1,58,351 shares4 Dec 2025: ₹127.66 · 1,01,896 shares5 Dec 2025: ₹126.39 · 2,01,507 shares8 Dec 2025: ₹124.75 · 8,72,406 shares9 Dec 2025: ₹127.53 · 3,11,284 shares10 Dec 2025: ₹125.99 · 1,39,521 shares11 Dec 2025: ₹125.14 · 1,31,540 shares12 Dec 2025: ₹124.01 · 2,10,504 shares15 Dec 2025: ₹126.40 · 1,42,622 shares16 Dec 2025: ₹125.36 · 1,03,078 shares17 Dec 2025: ₹123.62 · 1,24,947 shares18 Dec 2025: ₹122.75 · 1,08,828 shares19 Dec 2025: ₹122.90 · 1,58,075 shares22 Dec 2025: ₹124.06 · 1,89,807 shares23 Dec 2025: ₹124.25 · 1,46,122 shares24 Dec 2025: ₹123.95 · 1,64,156 shares26 Dec 2025: ₹123.18 · 1,23,100 shares29 Dec 2025: ₹122.36 · 1,36,709 shares30 Dec 2025: ₹121.93 · 1,34,462 shares31 Dec 2025: ₹123.92 · 2,05,397 shares1 Jan 2026: ₹124.20 · 1,13,758 shares2 Jan 2026: ₹124.22 · 1,51,440 shares5 Jan 2026: ₹122.93 · 1,56,858 shares6 Jan 2026: ₹119.33 · 3,36,153 shares7 Jan 2026: ₹120.05 · 2,89,893 shares8 Jan 2026: ₹117.64 · 1,95,354 shares9 Jan 2026: ₹116.35 · 3,14,718 shares12 Jan 2026: ₹116.25 · 3,42,436 shares13 Jan 2026: ₹129.12 · 28,02,042 shares14 Jan 2026: ₹125.67 · 23,21,453 shares16 Jan 2026: ₹124.32 · 4,79,592 shares19 Jan 2026: ₹124.44 · 2,46,447 shares20 Jan 2026: ₹118.23 · 3,75,026 shares21 Jan 2026: ₹117.39 · 3,42,141 shares22 Jan 2026: ₹116.19 · 1,73,209 shares23 Jan 2026: ₹111.92 · 3,08,391 shares27 Jan 2026: ₹109.76 · 3,92,021 shares28 Jan 2026: ₹126.34 · 66,24,261 shares29 Jan 2026: ₹119.01 · 9,40,223 shares30 Jan 2026: ₹123.68 · 9,23,433 shares1 Feb 2026: ₹124.45 · 8,31,955 shares2 Feb 2026: ₹124.91 · 2,72,330 shares3 Feb 2026: ₹125.23 · 4,35,000 shares4 Feb 2026: ₹126.94 · 3,73,706 shares5 Feb 2026: ₹124.66 · 1,91,154 shares6 Feb 2026: ₹124.44 · 6,05,811 shares9 Feb 2026: ₹131.19 · 8,33,000 shares10 Feb 2026: ₹128.73 · 3,48,036 shares11 Feb 2026: ₹127.84 · 3,60,972 shares12 Feb 2026: ₹130.48 · 57,19,671 shares13 Feb 2026: ₹133.43 · 27,63,054 shares16 Feb 2026: ₹128.03 · 6,58,104 shares17 Feb 2026: ₹128.71 · 3,97,029 shares18 Feb 2026: ₹126.25 · 4,73,761 shares19 Feb 2026: ₹125.15 · 6,14,624 shares20 Feb 2026: ₹125.94 · 3,40,661 shares23 Feb 2026: ₹124.59 · 2,74,830 shares24 Feb 2026: ₹124.90 · 2,09,767 shares25 Feb 2026: ₹124.14 · 2,32,140 shares26 Feb 2026: ₹122.11 · 2,72,051 shares27 Feb 2026: ₹117.39 · 4,18,063 shares2 Mar 2026: ₹116.34 · 4,87,596 shares4 Mar 2026: ₹121.74 · 6,38,451 shares5 Mar 2026: ₹119.56 · 2,24,537 shares6 Mar 2026: ₹118.51 · 1,15,903 shares9 Mar 2026: ₹114.68 · 3,20,537 shares10 Mar 2026: ₹116.20 · 2,02,813 shares11 Mar 2026: ₹114.42 · 1,76,349 shares12 Mar 2026: ₹113.99 · 2,43,281 shares13 Mar 2026: ₹114.76 · 5,33,945 shares16 Mar 2026: ₹113.53 · 3,83,718 shares17 Mar 2026: ₹116.22 · 2,64,939 shares18 Mar 2026: ₹118.84 · 2,23,788 shares19 Mar 2026: ₹119.37 · 4,47,041 shares20 Mar 2026: ₹117.20 · 1,95,682 shares23 Mar 2026: ₹112.62 · 2,69,365 shares24 Mar 2026: ₹115.78 · 4,93,753 shares25 Mar 2026: ₹115.18 · 4,39,225 shares27 Mar 2026: ₹112.95 · 13,20,934 shares30 Mar 2026: ₹109.93 · 4,96,406 shares1 Apr 2026: ₹114.87 · 3,20,692 shares2 Apr 2026: ₹114.25 · 2,36,889 shares6 Apr 2026: ₹114.37 · 2,79,156 shares7 Apr 2026: ₹114.02 · 1,65,578 shares8 Apr 2026: ₹121.23 · 5,12,889 shares9 Apr 2026: ₹122.47 · 13,03,251 shares10 Apr 2026: ₹122.85 · 2,16,080 shares13 Apr 2026: ₹120.47 · 4,37,178 shares15 Apr 2026: ₹122.20 · 2,23,423 shares16 Apr 2026: ₹122.18 · 2,66,471 shares17 Apr 2026: ₹122.30 · 2,06,708 shares20 Apr 2026: ₹121.36 · 3,52,316 shares21 Apr 2026: ₹122.61 · 2,24,949 shares22 Apr 2026: ₹123.55 · 1,78,526 shares23 Apr 2026: ₹126.38 · 6,19,282 shares24 Apr 2026: ₹127.19 · 4,32,330 shares27 Apr 2026: ₹130.72 · 5,51,512 shares28 Apr 2026: ₹129.93 · 1,98,886 shares29 Apr 2026: ₹130.18 · 2,89,604 shares30 Apr 2026: ₹128.48 · 1,29,471 shares4 May 2026: ₹127.32 · 2,54,939 shares5 May 2026: ₹125.71 · 2,54,574 shares6 May 2026: ₹127.03 · 1,41,468 shares7 May 2026: ₹130.58 · 5,08,517 shares8 May 2026: ₹133.83 · 6,38,868 shares11 May 2026: ₹135.03 · 5,29,392 shares12 May 2026: ₹135.00 · 6,56,298 shares13 May 2026: ₹136.00 · 4,03,762 shares14 May 2026: ₹133.38 · 8,52,615 shares15 May 2026: ₹129.36 · 2,63,140 shares18 May 2026: ₹127.18 · 5,69,630 shares19 May 2026: ₹128.39 · 3,97,834 shares20 May 2026: ₹128.31 · 1,43,448 shares21 May 2026: ₹128.50 · 4,20,075 shares22 May 2026: ₹134.07 · 14,79,987 shares25 May 2026: ₹133.17 · 11,13,377 shares26 May 2026: ₹148.49 · 1,54,11,741 shares27 May 2026: ₹141.37 · 68,34,243 shares29 May 2026: ₹139.52 · 48,11,170 shares1 Jun 2026: ₹138.91 · 18,36,433 shares2 Jun 2026: ₹137.99 · 11,01,878 shares3 Jun 2026: ₹137.03 · 7,70,730 shares4 Jun 2026: ₹136.88 · 6,93,929 shares5 Jun 2026: ₹134.82 · 3,61,428 shares8 Jun 2026: ₹132.66 · 4,77,909 shares9 Jun 2026: ₹133.81 · 2,62,866 shares10 Jun 2026: ₹130.85 · 4,80,075 shares11 Jun 2026: ₹131.91 · 3,73,631 shares12 Jun 2026: ₹133.87 · 5,07,894 shares15 Jun 2026: ₹135.84 · 4,33,225 shares16 Jun 2026: ₹134.53 · 5,50,285 shares17 Jun 2026: ₹132.87 · 2,20,547 shares18 Jun 2026: ₹133.90 · 4,00,745 shares19 Jun 2026: ₹134.13 · 2,65,452 shares22 Jun 2026: ₹135.69 · 2,88,731 shares23 Jun 2026: ₹133.42 · 3,17,573 shares24 Jun 2026: ₹133.22 · 2,08,268 shares25 Jun 2026: ₹136.90 · 10,08,283 shares29 Jun 2026: ₹134.77 · 2,82,873 shares30 Jun 2026: ₹136.17 · 2,10,797 shares1 Jul 2026: ₹136.18 · 3,41,429 shares2 Jul 2026: ₹137.42 · 1,91,844 shares3 Jul 2026: ₹139.18 · 4,47,199 shares6 Jul 2026: ₹137.57 · 4,29,773 shares7 Jul 2026: ₹136.35 · 1,66,758 shares8 Jul 2026: ₹133.11 · 4,04,714 shares9 Jul 2026: ₹134.33 · 2,42,573 shares10 Jul 2026: ₹135.60 · 1,33,416 shares13 Jul 2026: ₹136.46 · 2,25,464 shares14 Jul 2026: ₹133.57 · 1,90,484 shares15 Jul 2026: ₹132.61 · 1,77,020 shares16 Jul 2026: ₹132.41 · 1,18,054 shares17 Jul 2026: ₹134.04 · 25,58,115 shares20 Jul 2026: ₹132.57 · 3,30,066 shares21 Jul 2026: ₹132.44 · 1,56,804 shares22 Jul 2026: ₹129.99 · 2,39,327 shares23 Jul 2026: ₹127.83 · 3,38,663 shares24 Jul 2026: ₹126.77 · 3,01,077 shares27 Jul 2026: ₹127.28 · 1,78,327 shares28 Jul 2026: ₹127.22 · 1,25,282 shares29 Jul 2026: ₹131.78 · 3,84,387 shares30 Jul 2026: ₹133.80 · 3,74,761 shares31 Jul 2026: ₹132.51 · 2,71,300 shares3 Aug 2026: ₹130.79 · 1,48,310 shares4 Aug 2026: ₹130.49 · 2,37,135 shares5 Aug 2026: ₹134.24 · 4,03,897 shares6 Aug 2026: ₹136.86 · 5,64,078 shares7 Aug 2026: ₹139.97 · 8,95,112 shares10 Aug 2026: ₹134.49 · 39,45,808 shares11 Aug 2026: ₹127.59 · 7,98,210 shares12 Aug 2026: ₹125.87 · 4,55,948 shares13 Aug 2026: ₹124.19 · 2,70,358 shares14 Aug 2026: ₹122.19 · 2,49,769 shares17 Aug 2026: ₹121.66 · 2,27,398 shares18 Aug 2026: ₹124.71 · 3,99,087 shares19 Aug 2026: ₹126.04 · 4,26,270 shares20 Aug 2026: ₹123.98 · 1,68,504 shares21 Aug 2026: ₹122.88 · 1,27,859 shares24 Aug 2026: ₹121.95 · 2,27,640 shares25 Aug 2026: ₹120.89 · 2,67,828 shares26 Aug 2026: ₹122.56 · 4,65,513 shares27 Aug 2026: ₹124.26 · 5,03,927 shares28 Aug 2026: ₹126.01 · 3,63,662 shares31 Aug 2026: ₹124.15 · 3,19,986 shares1 Sep 2026: ₹122.19 · 3,34,316 shares2 Sep 2026: ₹118.99 · 3,14,900 shares3 Sep 2026: ₹117.48 · 4,03,601 shares4 Sep 2026: ₹120.43 · 4,23,314 shares7 Sep 2026: ₹118.81 · 1,78,625 shares8 Sep 2026: ₹115.58 · 3,98,356 shares9 Sep 2026: ₹116.57 · 3,21,602 shares10 Sep 2026: ₹115.06 · 1,48,573 shares11 Sep 2026: ₹116.10 · 2,11,278 shares15 Sep 2026: ₹120.87 · 3,38,02,011 shares16 Sep 2026: ₹117.34 · 21,38,900 shares17 Sep 2026: ₹118.65 · 7,77,362 shares18 Sep 2026: ₹117.35 · 4,28,381 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.