ANVESHAN
Theme
Create account
Stocks · OLAELEC · Automobiles · mid cap

OLA ELECTRIC MOBILITY LTD

Last close
₹36.39
18 Sep 2026 · −38.1% over the year
Held by
55funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 35.7% · +8.89% over 3 months
Days to exit
29
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 60 rows: 55 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–60 of 60 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 43 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

55 funds hold it, at an average weight of 0.6% each (35.7% summed across holders). At a fifth of average daily volume (6,67,27,430 shares), the aggregate fund position would take about 29 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic
+3.97% 3.97% Aug 2025 −33%
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic
+2.83% 2.83% Sep 2025 −36%
Motilal Oswal Flexi Cap Fund
Flexi Cap
+2.64% 2.64% Jun 2026 −17%
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+2.39% 2.39% Jun 2026 −17%
JM Flexi Cap Fund
Flexi Cap
+0.44% 0.44% Jun 2026 −17%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.42% 0.42% Jun 2026 −17%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.05% 0.05% Aug 2026 −12%
UTI Nifty 500 Index Fund
Equity Funds
+0.05% 0.05% Aug 2026 −12%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.81 · 2,13,07,287 shares18 Sep 2025: ₹57.71 · 2,11,73,083 shares19 Sep 2025: ₹57.67 · 2,21,37,753 shares22 Sep 2025: ₹58.01 · 1,69,67,487 shares23 Sep 2025: ₹58.24 · 1,66,57,850 shares24 Sep 2025: ₹56.89 · 1,30,13,302 shares25 Sep 2025: ₹56.04 · 1,80,48,277 shares26 Sep 2025: ₹54.92 · 1,94,69,851 shares29 Sep 2025: ₹54.24 · 2,13,40,221 shares30 Sep 2025: ₹56.95 · 1,89,35,888 shares1 Oct 2025: ₹55.85 · 1,83,27,281 shares3 Oct 2025: ₹53.99 · 1,76,24,383 shares6 Oct 2025: ₹52.62 · 1,99,25,009 shares7 Oct 2025: ₹52.61 · 1,50,16,803 shares8 Oct 2025: ₹51.23 · 1,38,39,880 shares9 Oct 2025: ₹50.20 · 1,86,83,965 shares10 Oct 2025: ₹49.70 · 1,46,78,032 shares13 Oct 2025: ₹50.27 · 1,74,33,409 shares14 Oct 2025: ₹50.24 · 1,56,88,586 shares15 Oct 2025: ₹52.75 · 2,42,07,348 shares16 Oct 2025: ₹55.38 · 2,55,45,832 shares17 Oct 2025: ₹57.08 · 3,46,05,274 shares20 Oct 2025: ₹54.94 · 1,56,65,320 shares21 Oct 2025: ₹53.33 · 1,07,03,942 shares23 Oct 2025: ₹53.69 · 1,25,45,048 shares24 Oct 2025: ₹52.82 · 72,61,831 shares27 Oct 2025: ₹51.68 · 1,56,58,889 shares28 Oct 2025: ₹51.65 · 1,15,30,346 shares29 Oct 2025: ₹51.62 · 71,53,497 shares30 Oct 2025: ₹50.98 · 75,19,569 shares31 Oct 2025: ₹50.14 · 67,51,082 shares3 Nov 2025: ₹51.12 · 1,30,95,826 shares4 Nov 2025: ₹50.06 · 59,80,546 shares6 Nov 2025: ₹47.57 · 1,91,49,747 shares7 Nov 2025: ₹46.55 · 1,48,46,356 shares10 Nov 2025: ₹44.31 · 2,18,23,357 shares11 Nov 2025: ₹42.86 · 1,96,38,629 shares12 Nov 2025: ₹43.19 · 2,03,81,818 shares13 Nov 2025: ₹42.20 · 1,34,04,535 shares14 Nov 2025: ₹42.29 · 70,07,920 shares17 Nov 2025: ₹42.28 · 1,47,45,918 shares18 Nov 2025: ₹42.13 · 1,42,88,432 shares19 Nov 2025: ₹41.95 · 60,17,660 shares20 Nov 2025: ₹41.88 · 68,80,209 shares21 Nov 2025: ₹41.86 · 97,91,966 shares24 Nov 2025: ₹40.81 · 1,32,33,749 shares25 Nov 2025: ₹40.59 · 66,58,822 shares26 Nov 2025: ₹40.76 · 1,36,08,648 shares27 Nov 2025: ₹41.42 · 1,10,20,142 shares28 Nov 2025: ₹41.21 · 75,51,338 shares1 Dec 2025: ₹40.59 · 1,39,30,311 shares2 Dec 2025: ₹40.04 · 2,22,36,949 shares3 Dec 2025: ₹38.03 · 3,96,83,436 shares4 Dec 2025: ₹36.12 · 9,00,74,041 shares5 Dec 2025: ₹35.50 · 5,00,87,867 shares8 Dec 2025: ₹34.11 · 7,61,39,514 shares9 Dec 2025: ₹34.74 · 8,55,04,366 shares10 Dec 2025: ₹34.34 · 3,76,05,068 shares11 Dec 2025: ₹36.66 · 9,82,27,500 shares12 Dec 2025: ₹36.69 · 5,00,54,733 shares15 Dec 2025: ₹37.38 · 3,79,50,094 shares16 Dec 2025: ₹34.48 · 7,19,96,447 shares17 Dec 2025: ₹32.90 · 14,93,31,706 shares18 Dec 2025: ₹31.26 · 18,54,51,086 shares19 Dec 2025: ₹34.38 · 25,23,13,288 shares22 Dec 2025: ₹34.64 · 14,23,23,325 shares23 Dec 2025: ₹34.75 · 7,12,21,442 shares24 Dec 2025: ₹35.35 · 4,59,02,099 shares26 Dec 2025: ₹36.19 · 9,41,18,499 shares29 Dec 2025: ₹35.43 · 3,78,43,314 shares30 Dec 2025: ₹36.58 · 4,85,37,522 shares31 Dec 2025: ₹36.24 · 4,82,41,400 shares1 Jan 2026: ₹37.52 · 8,53,90,233 shares2 Jan 2026: ₹40.89 · 28,52,26,155 shares5 Jan 2026: ₹43.93 · 32,08,53,935 shares6 Jan 2026: ₹43.58 · 29,89,21,559 shares7 Jan 2026: ₹42.31 · 12,92,81,578 shares8 Jan 2026: ₹40.46 · 8,55,25,996 shares9 Jan 2026: ₹39.50 · 8,83,92,580 shares12 Jan 2026: ₹39.37 · 9,94,71,724 shares13 Jan 2026: ₹38.99 · 7,71,47,977 shares14 Jan 2026: ₹38.63 · 5,66,74,547 shares16 Jan 2026: ₹37.24 · 6,72,83,067 shares19 Jan 2026: ₹35.73 · 5,96,61,849 shares20 Jan 2026: ₹32.56 · 13,90,90,948 shares21 Jan 2026: ₹32.89 · 14,79,05,041 shares22 Jan 2026: ₹32.97 · 4,89,94,669 shares23 Jan 2026: ₹31.95 · 4,06,87,720 shares27 Jan 2026: ₹31.54 · 6,58,83,189 shares28 Jan 2026: ₹32.08 · 5,48,42,509 shares29 Jan 2026: ₹31.85 · 3,98,92,951 shares30 Jan 2026: ₹32.33 · 6,34,96,645 shares1 Feb 2026: ₹31.50 · 3,85,09,445 shares2 Feb 2026: ₹31.82 · 4,01,29,664 shares3 Feb 2026: ₹31.03 · 6,12,21,386 shares4 Feb 2026: ₹32.15 · 5,22,58,574 shares5 Feb 2026: ₹31.45 · 3,21,16,189 shares6 Feb 2026: ₹31.70 · 2,72,53,249 shares9 Feb 2026: ₹31.54 · 3,48,46,463 shares10 Feb 2026: ₹31.18 · 5,77,53,079 shares11 Feb 2026: ₹31.42 · 2,69,29,663 shares12 Feb 2026: ₹30.97 · 2,14,71,428 shares13 Feb 2026: ₹30.89 · 3,23,22,179 shares16 Feb 2026: ₹28.83 · 8,53,59,167 shares17 Feb 2026: ₹27.98 · 13,75,19,708 shares18 Feb 2026: ₹28.21 · 11,71,85,846 shares19 Feb 2026: ₹27.51 · 5,25,18,054 shares20 Feb 2026: ₹26.55 · 5,33,51,768 shares23 Feb 2026: ₹25.85 · 9,49,40,789 shares24 Feb 2026: ₹25.14 · 6,59,24,049 shares25 Feb 2026: ₹25.56 · 7,23,23,150 shares26 Feb 2026: ₹25.13 · 5,65,55,709 shares27 Feb 2026: ₹25.22 · 5,38,82,205 shares2 Mar 2026: ₹24.08 · 6,34,09,137 shares4 Mar 2026: ₹24.65 · 17,12,94,984 shares5 Mar 2026: ₹24.39 · 4,82,78,492 shares6 Mar 2026: ₹24.07 · 2,84,12,398 shares9 Mar 2026: ₹23.27 · 3,69,93,403 shares10 Mar 2026: ₹24.22 · 5,42,37,734 shares11 Mar 2026: ₹23.92 · 4,71,39,026 shares12 Mar 2026: ₹23.70 · 4,38,53,286 shares13 Mar 2026: ₹23.07 · 3,23,93,627 shares16 Mar 2026: ₹24.31 · 8,02,91,416 shares17 Mar 2026: ₹23.58 · 3,89,93,711 shares18 Mar 2026: ₹24.86 · 8,16,34,949 shares19 Mar 2026: ₹23.48 · 3,84,42,639 shares20 Mar 2026: ₹24.66 · 5,11,24,656 shares23 Mar 2026: ₹23.32 · 4,84,21,423 shares24 Mar 2026: ₹23.25 · 3,82,34,324 shares25 Mar 2026: ₹23.86 · 6,03,61,238 shares27 Mar 2026: ₹24.27 · 10,93,53,456 shares30 Mar 2026: ₹22.80 · 6,52,84,041 shares1 Apr 2026: ₹25.89 · 24,71,54,058 shares2 Apr 2026: ₹28.34 · 45,62,46,744 shares6 Apr 2026: ₹29.19 · 34,51,63,844 shares7 Apr 2026: ₹28.83 · 13,42,61,031 shares8 Apr 2026: ₹30.27 · 26,07,45,818 shares9 Apr 2026: ₹36.32 · 78,64,02,928 shares10 Apr 2026: ₹40.88 · 1,03,42,93,039 shares13 Apr 2026: ₹38.27 · 37,86,79,869 shares15 Apr 2026: ₹38.59 · 28,07,87,873 shares16 Apr 2026: ₹38.68 · 21,02,13,169 shares17 Apr 2026: ₹40.82 · 35,13,14,724 shares20 Apr 2026: ₹39.22 · 14,49,74,112 shares21 Apr 2026: ₹37.47 · 14,23,31,197 shares22 Apr 2026: ₹38.43 · 11,53,07,167 shares23 Apr 2026: ₹37.26 · 7,63,71,496 shares24 Apr 2026: ₹35.79 · 8,33,60,730 shares27 Apr 2026: ₹36.93 · 7,65,91,268 shares28 Apr 2026: ₹35.81 · 5,58,89,463 shares29 Apr 2026: ₹36.21 · 5,97,69,528 shares30 Apr 2026: ₹36.56 · 5,93,24,091 shares4 May 2026: ₹36.41 · 5,56,75,040 shares5 May 2026: ₹34.54 · 8,17,18,998 shares6 May 2026: ₹34.81 · 5,52,46,816 shares7 May 2026: ₹35.09 · 4,89,20,988 shares8 May 2026: ₹36.08 · 8,72,00,801 shares11 May 2026: ₹36.97 · 11,35,99,340 shares12 May 2026: ₹35.13 · 5,49,12,648 shares13 May 2026: ₹36.02 · 4,42,35,574 shares14 May 2026: ₹36.00 · 5,96,16,494 shares15 May 2026: ₹35.68 · 4,70,83,086 shares18 May 2026: ₹34.93 · 3,38,67,668 shares19 May 2026: ₹36.58 · 13,14,77,628 shares20 May 2026: ₹36.96 · 9,30,36,898 shares21 May 2026: ₹35.51 · 10,37,99,544 shares22 May 2026: ₹36.01 · 7,81,71,002 shares25 May 2026: ₹37.89 · 9,61,57,095 shares26 May 2026: ₹37.58 · 6,85,53,911 shares27 May 2026: ₹39.24 · 13,39,87,597 shares29 May 2026: ₹41.49 · 32,61,78,767 shares1 Jun 2026: ₹39.53 · 13,78,12,970 shares2 Jun 2026: ₹39.83 · 9,89,59,590 shares3 Jun 2026: ₹43.74 · 26,69,48,059 shares4 Jun 2026: ₹43.32 · 25,16,27,228 shares5 Jun 2026: ₹44.88 · 23,26,51,366 shares8 Jun 2026: ₹44.43 · 25,45,23,598 shares9 Jun 2026: ₹47.34 · 49,47,97,034 shares10 Jun 2026: ₹47.32 · 24,49,93,870 shares11 Jun 2026: ₹45.54 · 38,44,07,728 shares12 Jun 2026: ₹45.74 · 19,06,41,245 shares15 Jun 2026: ₹44.12 · 17,41,61,625 shares16 Jun 2026: ₹43.07 · 14,82,56,547 shares17 Jun 2026: ₹42.67 · 10,41,84,097 shares18 Jun 2026: ₹42.27 · 7,33,74,298 shares19 Jun 2026: ₹42.25 · 10,91,27,303 shares22 Jun 2026: ₹42.52 · 9,25,07,680 shares23 Jun 2026: ₹43.63 · 13,67,09,425 shares24 Jun 2026: ₹43.17 · 8,71,77,652 shares25 Jun 2026: ₹41.80 · 7,79,76,130 shares29 Jun 2026: ₹40.38 · 6,16,11,136 shares30 Jun 2026: ₹43.76 · 45,38,47,143 shares1 Jul 2026: ₹45.02 · 27,40,02,773 shares2 Jul 2026: ₹45.51 · 12,87,50,807 shares3 Jul 2026: ₹44.48 · 9,65,02,895 shares6 Jul 2026: ₹42.39 · 11,69,76,428 shares7 Jul 2026: ₹42.40 · 7,98,42,715 shares8 Jul 2026: ₹40.99 · 7,26,17,491 shares9 Jul 2026: ₹40.39 · 6,41,75,674 shares10 Jul 2026: ₹40.41 · 5,15,08,121 shares13 Jul 2026: ₹40.32 · 4,21,64,795 shares14 Jul 2026: ₹39.47 · 3,63,60,238 shares15 Jul 2026: ₹40.65 · 9,18,49,006 shares16 Jul 2026: ₹39.90 · 3,87,31,402 shares17 Jul 2026: ₹40.17 · 3,62,86,411 shares20 Jul 2026: ₹39.18 · 4,09,33,862 shares21 Jul 2026: ₹38.72 · 3,12,15,167 shares22 Jul 2026: ₹36.67 · 5,60,35,343 shares23 Jul 2026: ₹37.00 · 7,53,34,122 shares24 Jul 2026: ₹37.08 · 4,05,06,448 shares27 Jul 2026: ₹37.27 · 2,51,17,046 shares28 Jul 2026: ₹37.11 · 2,73,07,641 shares29 Jul 2026: ₹38.40 · 4,44,92,516 shares30 Jul 2026: ₹37.78 · 2,20,50,264 shares31 Jul 2026: ₹38.66 · 3,89,50,908 shares3 Aug 2026: ₹38.74 · 2,09,29,717 shares4 Aug 2026: ₹38.57 · 4,33,61,629 shares5 Aug 2026: ₹41.44 · 26,81,51,122 shares6 Aug 2026: ₹41.44 · 4,57,60,166 shares7 Aug 2026: ₹41.07 · 2,68,92,667 shares10 Aug 2026: ₹39.30 · 6,23,49,277 shares11 Aug 2026: ₹39.66 · 3,56,61,768 shares12 Aug 2026: ₹39.86 · 4,04,04,612 shares13 Aug 2026: ₹39.67 · 2,92,28,414 shares14 Aug 2026: ₹38.73 · 3,31,30,857 shares17 Aug 2026: ₹39.22 · 3,99,19,495 shares18 Aug 2026: ₹38.61 · 1,81,75,012 shares19 Aug 2026: ₹37.28 · 2,66,76,515 shares20 Aug 2026: ₹37.82 · 2,18,69,017 shares21 Aug 2026: ₹37.73 · 1,35,95,383 shares24 Aug 2026: ₹37.35 · 1,71,34,555 shares25 Aug 2026: ₹36.20 · 3,15,57,445 shares26 Aug 2026: ₹38.00 · 9,49,82,946 shares27 Aug 2026: ₹37.63 · 1,77,33,163 shares28 Aug 2026: ₹38.98 · 7,84,63,929 shares31 Aug 2026: ₹41.12 · 17,83,57,536 shares1 Sep 2026: ₹40.51 · 8,71,86,035 shares2 Sep 2026: ₹38.98 · 4,45,52,453 shares3 Sep 2026: ₹37.47 · 6,67,32,839 shares4 Sep 2026: ₹38.20 · 4,25,70,426 shares7 Sep 2026: ₹37.96 · 2,84,26,081 shares8 Sep 2026: ₹37.63 · 2,06,86,084 shares9 Sep 2026: ₹37.31 · 1,90,57,493 shares10 Sep 2026: ₹39.15 · 18,07,71,099 shares11 Sep 2026: ₹38.54 · 4,86,76,576 shares15 Sep 2026: ₹38.03 · 6,09,99,122 shares16 Sep 2026: ₹37.24 · 4,23,59,603 shares17 Sep 2026: ₹36.79 · 4,34,08,200 shares18 Sep 2026: ₹36.39 · 4,87,38,061 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.81 · 2,13,07,287 shares18 Sep 2025: ₹57.71 · 2,11,73,083 shares19 Sep 2025: ₹57.67 · 2,21,37,753 shares22 Sep 2025: ₹58.01 · 1,69,67,487 shares23 Sep 2025: ₹58.24 · 1,66,57,850 shares24 Sep 2025: ₹56.89 · 1,30,13,302 shares25 Sep 2025: ₹56.04 · 1,80,48,277 shares26 Sep 2025: ₹54.92 · 1,94,69,851 shares29 Sep 2025: ₹54.24 · 2,13,40,221 shares30 Sep 2025: ₹56.95 · 1,89,35,888 shares1 Oct 2025: ₹55.85 · 1,83,27,281 shares3 Oct 2025: ₹53.99 · 1,76,24,383 shares6 Oct 2025: ₹52.62 · 1,99,25,009 shares7 Oct 2025: ₹52.61 · 1,50,16,803 shares8 Oct 2025: ₹51.23 · 1,38,39,880 shares9 Oct 2025: ₹50.20 · 1,86,83,965 shares10 Oct 2025: ₹49.70 · 1,46,78,032 shares13 Oct 2025: ₹50.27 · 1,74,33,409 shares14 Oct 2025: ₹50.24 · 1,56,88,586 shares15 Oct 2025: ₹52.75 · 2,42,07,348 shares16 Oct 2025: ₹55.38 · 2,55,45,832 shares17 Oct 2025: ₹57.08 · 3,46,05,274 shares20 Oct 2025: ₹54.94 · 1,56,65,320 shares21 Oct 2025: ₹53.33 · 1,07,03,942 shares23 Oct 2025: ₹53.69 · 1,25,45,048 shares24 Oct 2025: ₹52.82 · 72,61,831 shares27 Oct 2025: ₹51.68 · 1,56,58,889 shares28 Oct 2025: ₹51.65 · 1,15,30,346 shares29 Oct 2025: ₹51.62 · 71,53,497 shares30 Oct 2025: ₹50.98 · 75,19,569 shares31 Oct 2025: ₹50.14 · 67,51,082 shares3 Nov 2025: ₹51.12 · 1,30,95,826 shares4 Nov 2025: ₹50.06 · 59,80,546 shares6 Nov 2025: ₹47.57 · 1,91,49,747 shares7 Nov 2025: ₹46.55 · 1,48,46,356 shares10 Nov 2025: ₹44.31 · 2,18,23,357 shares11 Nov 2025: ₹42.86 · 1,96,38,629 shares12 Nov 2025: ₹43.19 · 2,03,81,818 shares13 Nov 2025: ₹42.20 · 1,34,04,535 shares14 Nov 2025: ₹42.29 · 70,07,920 shares17 Nov 2025: ₹42.28 · 1,47,45,918 shares18 Nov 2025: ₹42.13 · 1,42,88,432 shares19 Nov 2025: ₹41.95 · 60,17,660 shares20 Nov 2025: ₹41.88 · 68,80,209 shares21 Nov 2025: ₹41.86 · 97,91,966 shares24 Nov 2025: ₹40.81 · 1,32,33,749 shares25 Nov 2025: ₹40.59 · 66,58,822 shares26 Nov 2025: ₹40.76 · 1,36,08,648 shares27 Nov 2025: ₹41.42 · 1,10,20,142 shares28 Nov 2025: ₹41.21 · 75,51,338 shares1 Dec 2025: ₹40.59 · 1,39,30,311 shares2 Dec 2025: ₹40.04 · 2,22,36,949 shares3 Dec 2025: ₹38.03 · 3,96,83,436 shares4 Dec 2025: ₹36.12 · 9,00,74,041 shares5 Dec 2025: ₹35.50 · 5,00,87,867 shares8 Dec 2025: ₹34.11 · 7,61,39,514 shares9 Dec 2025: ₹34.74 · 8,55,04,366 shares10 Dec 2025: ₹34.34 · 3,76,05,068 shares11 Dec 2025: ₹36.66 · 9,82,27,500 shares12 Dec 2025: ₹36.69 · 5,00,54,733 shares15 Dec 2025: ₹37.38 · 3,79,50,094 shares16 Dec 2025: ₹34.48 · 7,19,96,447 shares17 Dec 2025: ₹32.90 · 14,93,31,706 shares18 Dec 2025: ₹31.26 · 18,54,51,086 shares19 Dec 2025: ₹34.38 · 25,23,13,288 shares22 Dec 2025: ₹34.64 · 14,23,23,325 shares23 Dec 2025: ₹34.75 · 7,12,21,442 shares24 Dec 2025: ₹35.35 · 4,59,02,099 shares26 Dec 2025: ₹36.19 · 9,41,18,499 shares29 Dec 2025: ₹35.43 · 3,78,43,314 shares30 Dec 2025: ₹36.58 · 4,85,37,522 shares31 Dec 2025: ₹36.24 · 4,82,41,400 shares1 Jan 2026: ₹37.52 · 8,53,90,233 shares2 Jan 2026: ₹40.89 · 28,52,26,155 shares5 Jan 2026: ₹43.93 · 32,08,53,935 shares6 Jan 2026: ₹43.58 · 29,89,21,559 shares7 Jan 2026: ₹42.31 · 12,92,81,578 shares8 Jan 2026: ₹40.46 · 8,55,25,996 shares9 Jan 2026: ₹39.50 · 8,83,92,580 shares12 Jan 2026: ₹39.37 · 9,94,71,724 shares13 Jan 2026: ₹38.99 · 7,71,47,977 shares14 Jan 2026: ₹38.63 · 5,66,74,547 shares16 Jan 2026: ₹37.24 · 6,72,83,067 shares19 Jan 2026: ₹35.73 · 5,96,61,849 shares20 Jan 2026: ₹32.56 · 13,90,90,948 shares21 Jan 2026: ₹32.89 · 14,79,05,041 shares22 Jan 2026: ₹32.97 · 4,89,94,669 shares23 Jan 2026: ₹31.95 · 4,06,87,720 shares27 Jan 2026: ₹31.54 · 6,58,83,189 shares28 Jan 2026: ₹32.08 · 5,48,42,509 shares29 Jan 2026: ₹31.85 · 3,98,92,951 shares30 Jan 2026: ₹32.33 · 6,34,96,645 shares1 Feb 2026: ₹31.50 · 3,85,09,445 shares2 Feb 2026: ₹31.82 · 4,01,29,664 shares3 Feb 2026: ₹31.03 · 6,12,21,386 shares4 Feb 2026: ₹32.15 · 5,22,58,574 shares5 Feb 2026: ₹31.45 · 3,21,16,189 shares6 Feb 2026: ₹31.70 · 2,72,53,249 shares9 Feb 2026: ₹31.54 · 3,48,46,463 shares10 Feb 2026: ₹31.18 · 5,77,53,079 shares11 Feb 2026: ₹31.42 · 2,69,29,663 shares12 Feb 2026: ₹30.97 · 2,14,71,428 shares13 Feb 2026: ₹30.89 · 3,23,22,179 shares16 Feb 2026: ₹28.83 · 8,53,59,167 shares17 Feb 2026: ₹27.98 · 13,75,19,708 shares18 Feb 2026: ₹28.21 · 11,71,85,846 shares19 Feb 2026: ₹27.51 · 5,25,18,054 shares20 Feb 2026: ₹26.55 · 5,33,51,768 shares23 Feb 2026: ₹25.85 · 9,49,40,789 shares24 Feb 2026: ₹25.14 · 6,59,24,049 shares25 Feb 2026: ₹25.56 · 7,23,23,150 shares26 Feb 2026: ₹25.13 · 5,65,55,709 shares27 Feb 2026: ₹25.22 · 5,38,82,205 shares2 Mar 2026: ₹24.08 · 6,34,09,137 shares4 Mar 2026: ₹24.65 · 17,12,94,984 shares5 Mar 2026: ₹24.39 · 4,82,78,492 shares6 Mar 2026: ₹24.07 · 2,84,12,398 shares9 Mar 2026: ₹23.27 · 3,69,93,403 shares10 Mar 2026: ₹24.22 · 5,42,37,734 shares11 Mar 2026: ₹23.92 · 4,71,39,026 shares12 Mar 2026: ₹23.70 · 4,38,53,286 shares13 Mar 2026: ₹23.07 · 3,23,93,627 shares16 Mar 2026: ₹24.31 · 8,02,91,416 shares17 Mar 2026: ₹23.58 · 3,89,93,711 shares18 Mar 2026: ₹24.86 · 8,16,34,949 shares19 Mar 2026: ₹23.48 · 3,84,42,639 shares20 Mar 2026: ₹24.66 · 5,11,24,656 shares23 Mar 2026: ₹23.32 · 4,84,21,423 shares24 Mar 2026: ₹23.25 · 3,82,34,324 shares25 Mar 2026: ₹23.86 · 6,03,61,238 shares27 Mar 2026: ₹24.27 · 10,93,53,456 shares30 Mar 2026: ₹22.80 · 6,52,84,041 shares1 Apr 2026: ₹25.89 · 24,71,54,058 shares2 Apr 2026: ₹28.34 · 45,62,46,744 shares6 Apr 2026: ₹29.19 · 34,51,63,844 shares7 Apr 2026: ₹28.83 · 13,42,61,031 shares8 Apr 2026: ₹30.27 · 26,07,45,818 shares9 Apr 2026: ₹36.32 · 78,64,02,928 shares10 Apr 2026: ₹40.88 · 1,03,42,93,039 shares13 Apr 2026: ₹38.27 · 37,86,79,869 shares15 Apr 2026: ₹38.59 · 28,07,87,873 shares16 Apr 2026: ₹38.68 · 21,02,13,169 shares17 Apr 2026: ₹40.82 · 35,13,14,724 shares20 Apr 2026: ₹39.22 · 14,49,74,112 shares21 Apr 2026: ₹37.47 · 14,23,31,197 shares22 Apr 2026: ₹38.43 · 11,53,07,167 shares23 Apr 2026: ₹37.26 · 7,63,71,496 shares24 Apr 2026: ₹35.79 · 8,33,60,730 shares27 Apr 2026: ₹36.93 · 7,65,91,268 shares28 Apr 2026: ₹35.81 · 5,58,89,463 shares29 Apr 2026: ₹36.21 · 5,97,69,528 shares30 Apr 2026: ₹36.56 · 5,93,24,091 shares4 May 2026: ₹36.41 · 5,56,75,040 shares5 May 2026: ₹34.54 · 8,17,18,998 shares6 May 2026: ₹34.81 · 5,52,46,816 shares7 May 2026: ₹35.09 · 4,89,20,988 shares8 May 2026: ₹36.08 · 8,72,00,801 shares11 May 2026: ₹36.97 · 11,35,99,340 shares12 May 2026: ₹35.13 · 5,49,12,648 shares13 May 2026: ₹36.02 · 4,42,35,574 shares14 May 2026: ₹36.00 · 5,96,16,494 shares15 May 2026: ₹35.68 · 4,70,83,086 shares18 May 2026: ₹34.93 · 3,38,67,668 shares19 May 2026: ₹36.58 · 13,14,77,628 shares20 May 2026: ₹36.96 · 9,30,36,898 shares21 May 2026: ₹35.51 · 10,37,99,544 shares22 May 2026: ₹36.01 · 7,81,71,002 shares25 May 2026: ₹37.89 · 9,61,57,095 shares26 May 2026: ₹37.58 · 6,85,53,911 shares27 May 2026: ₹39.24 · 13,39,87,597 shares29 May 2026: ₹41.49 · 32,61,78,767 shares1 Jun 2026: ₹39.53 · 13,78,12,970 shares2 Jun 2026: ₹39.83 · 9,89,59,590 shares3 Jun 2026: ₹43.74 · 26,69,48,059 shares4 Jun 2026: ₹43.32 · 25,16,27,228 shares5 Jun 2026: ₹44.88 · 23,26,51,366 shares8 Jun 2026: ₹44.43 · 25,45,23,598 shares9 Jun 2026: ₹47.34 · 49,47,97,034 shares10 Jun 2026: ₹47.32 · 24,49,93,870 shares11 Jun 2026: ₹45.54 · 38,44,07,728 shares12 Jun 2026: ₹45.74 · 19,06,41,245 shares15 Jun 2026: ₹44.12 · 17,41,61,625 shares16 Jun 2026: ₹43.07 · 14,82,56,547 shares17 Jun 2026: ₹42.67 · 10,41,84,097 shares18 Jun 2026: ₹42.27 · 7,33,74,298 shares19 Jun 2026: ₹42.25 · 10,91,27,303 shares22 Jun 2026: ₹42.52 · 9,25,07,680 shares23 Jun 2026: ₹43.63 · 13,67,09,425 shares24 Jun 2026: ₹43.17 · 8,71,77,652 shares25 Jun 2026: ₹41.80 · 7,79,76,130 shares29 Jun 2026: ₹40.38 · 6,16,11,136 shares30 Jun 2026: ₹43.76 · 45,38,47,143 shares1 Jul 2026: ₹45.02 · 27,40,02,773 shares2 Jul 2026: ₹45.51 · 12,87,50,807 shares3 Jul 2026: ₹44.48 · 9,65,02,895 shares6 Jul 2026: ₹42.39 · 11,69,76,428 shares7 Jul 2026: ₹42.40 · 7,98,42,715 shares8 Jul 2026: ₹40.99 · 7,26,17,491 shares9 Jul 2026: ₹40.39 · 6,41,75,674 shares10 Jul 2026: ₹40.41 · 5,15,08,121 shares13 Jul 2026: ₹40.32 · 4,21,64,795 shares14 Jul 2026: ₹39.47 · 3,63,60,238 shares15 Jul 2026: ₹40.65 · 9,18,49,006 shares16 Jul 2026: ₹39.90 · 3,87,31,402 shares17 Jul 2026: ₹40.17 · 3,62,86,411 shares20 Jul 2026: ₹39.18 · 4,09,33,862 shares21 Jul 2026: ₹38.72 · 3,12,15,167 shares22 Jul 2026: ₹36.67 · 5,60,35,343 shares23 Jul 2026: ₹37.00 · 7,53,34,122 shares24 Jul 2026: ₹37.08 · 4,05,06,448 shares27 Jul 2026: ₹37.27 · 2,51,17,046 shares28 Jul 2026: ₹37.11 · 2,73,07,641 shares29 Jul 2026: ₹38.40 · 4,44,92,516 shares30 Jul 2026: ₹37.78 · 2,20,50,264 shares31 Jul 2026: ₹38.66 · 3,89,50,908 shares3 Aug 2026: ₹38.74 · 2,09,29,717 shares4 Aug 2026: ₹38.57 · 4,33,61,629 shares5 Aug 2026: ₹41.44 · 26,81,51,122 shares6 Aug 2026: ₹41.44 · 4,57,60,166 shares7 Aug 2026: ₹41.07 · 2,68,92,667 shares10 Aug 2026: ₹39.30 · 6,23,49,277 shares11 Aug 2026: ₹39.66 · 3,56,61,768 shares12 Aug 2026: ₹39.86 · 4,04,04,612 shares13 Aug 2026: ₹39.67 · 2,92,28,414 shares14 Aug 2026: ₹38.73 · 3,31,30,857 shares17 Aug 2026: ₹39.22 · 3,99,19,495 shares18 Aug 2026: ₹38.61 · 1,81,75,012 shares19 Aug 2026: ₹37.28 · 2,66,76,515 shares20 Aug 2026: ₹37.82 · 2,18,69,017 shares21 Aug 2026: ₹37.73 · 1,35,95,383 shares24 Aug 2026: ₹37.35 · 1,71,34,555 shares25 Aug 2026: ₹36.20 · 3,15,57,445 shares26 Aug 2026: ₹38.00 · 9,49,82,946 shares27 Aug 2026: ₹37.63 · 1,77,33,163 shares28 Aug 2026: ₹38.98 · 7,84,63,929 shares31 Aug 2026: ₹41.12 · 17,83,57,536 shares1 Sep 2026: ₹40.51 · 8,71,86,035 shares2 Sep 2026: ₹38.98 · 4,45,52,453 shares3 Sep 2026: ₹37.47 · 6,67,32,839 shares4 Sep 2026: ₹38.20 · 4,25,70,426 shares7 Sep 2026: ₹37.96 · 2,84,26,081 shares8 Sep 2026: ₹37.63 · 2,06,86,084 shares9 Sep 2026: ₹37.31 · 1,90,57,493 shares10 Sep 2026: ₹39.15 · 18,07,71,099 shares11 Sep 2026: ₹38.54 · 4,86,76,576 shares15 Sep 2026: ₹38.03 · 6,09,99,122 shares16 Sep 2026: ₹37.24 · 4,23,59,603 shares17 Sep 2026: ₹36.79 · 4,34,08,200 shares18 Sep 2026: ₹36.39 · 4,87,38,061 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.81 · 2,13,07,287 shares18 Sep 2025: ₹57.71 · 2,11,73,083 shares19 Sep 2025: ₹57.67 · 2,21,37,753 shares22 Sep 2025: ₹58.01 · 1,69,67,487 shares23 Sep 2025: ₹58.24 · 1,66,57,850 shares24 Sep 2025: ₹56.89 · 1,30,13,302 shares25 Sep 2025: ₹56.04 · 1,80,48,277 shares26 Sep 2025: ₹54.92 · 1,94,69,851 shares29 Sep 2025: ₹54.24 · 2,13,40,221 shares30 Sep 2025: ₹56.95 · 1,89,35,888 shares1 Oct 2025: ₹55.85 · 1,83,27,281 shares3 Oct 2025: ₹53.99 · 1,76,24,383 shares6 Oct 2025: ₹52.62 · 1,99,25,009 shares7 Oct 2025: ₹52.61 · 1,50,16,803 shares8 Oct 2025: ₹51.23 · 1,38,39,880 shares9 Oct 2025: ₹50.20 · 1,86,83,965 shares10 Oct 2025: ₹49.70 · 1,46,78,032 shares13 Oct 2025: ₹50.27 · 1,74,33,409 shares14 Oct 2025: ₹50.24 · 1,56,88,586 shares15 Oct 2025: ₹52.75 · 2,42,07,348 shares16 Oct 2025: ₹55.38 · 2,55,45,832 shares17 Oct 2025: ₹57.08 · 3,46,05,274 shares20 Oct 2025: ₹54.94 · 1,56,65,320 shares21 Oct 2025: ₹53.33 · 1,07,03,942 shares23 Oct 2025: ₹53.69 · 1,25,45,048 shares24 Oct 2025: ₹52.82 · 72,61,831 shares27 Oct 2025: ₹51.68 · 1,56,58,889 shares28 Oct 2025: ₹51.65 · 1,15,30,346 shares29 Oct 2025: ₹51.62 · 71,53,497 shares30 Oct 2025: ₹50.98 · 75,19,569 shares31 Oct 2025: ₹50.14 · 67,51,082 shares3 Nov 2025: ₹51.12 · 1,30,95,826 shares4 Nov 2025: ₹50.06 · 59,80,546 shares6 Nov 2025: ₹47.57 · 1,91,49,747 shares7 Nov 2025: ₹46.55 · 1,48,46,356 shares10 Nov 2025: ₹44.31 · 2,18,23,357 shares11 Nov 2025: ₹42.86 · 1,96,38,629 shares12 Nov 2025: ₹43.19 · 2,03,81,818 shares13 Nov 2025: ₹42.20 · 1,34,04,535 shares14 Nov 2025: ₹42.29 · 70,07,920 shares17 Nov 2025: ₹42.28 · 1,47,45,918 shares18 Nov 2025: ₹42.13 · 1,42,88,432 shares19 Nov 2025: ₹41.95 · 60,17,660 shares20 Nov 2025: ₹41.88 · 68,80,209 shares21 Nov 2025: ₹41.86 · 97,91,966 shares24 Nov 2025: ₹40.81 · 1,32,33,749 shares25 Nov 2025: ₹40.59 · 66,58,822 shares26 Nov 2025: ₹40.76 · 1,36,08,648 shares27 Nov 2025: ₹41.42 · 1,10,20,142 shares28 Nov 2025: ₹41.21 · 75,51,338 shares1 Dec 2025: ₹40.59 · 1,39,30,311 shares2 Dec 2025: ₹40.04 · 2,22,36,949 shares3 Dec 2025: ₹38.03 · 3,96,83,436 shares4 Dec 2025: ₹36.12 · 9,00,74,041 shares5 Dec 2025: ₹35.50 · 5,00,87,867 shares8 Dec 2025: ₹34.11 · 7,61,39,514 shares9 Dec 2025: ₹34.74 · 8,55,04,366 shares10 Dec 2025: ₹34.34 · 3,76,05,068 shares11 Dec 2025: ₹36.66 · 9,82,27,500 shares12 Dec 2025: ₹36.69 · 5,00,54,733 shares15 Dec 2025: ₹37.38 · 3,79,50,094 shares16 Dec 2025: ₹34.48 · 7,19,96,447 shares17 Dec 2025: ₹32.90 · 14,93,31,706 shares18 Dec 2025: ₹31.26 · 18,54,51,086 shares19 Dec 2025: ₹34.38 · 25,23,13,288 shares22 Dec 2025: ₹34.64 · 14,23,23,325 shares23 Dec 2025: ₹34.75 · 7,12,21,442 shares24 Dec 2025: ₹35.35 · 4,59,02,099 shares26 Dec 2025: ₹36.19 · 9,41,18,499 shares29 Dec 2025: ₹35.43 · 3,78,43,314 shares30 Dec 2025: ₹36.58 · 4,85,37,522 shares31 Dec 2025: ₹36.24 · 4,82,41,400 shares1 Jan 2026: ₹37.52 · 8,53,90,233 shares2 Jan 2026: ₹40.89 · 28,52,26,155 shares5 Jan 2026: ₹43.93 · 32,08,53,935 shares6 Jan 2026: ₹43.58 · 29,89,21,559 shares7 Jan 2026: ₹42.31 · 12,92,81,578 shares8 Jan 2026: ₹40.46 · 8,55,25,996 shares9 Jan 2026: ₹39.50 · 8,83,92,580 shares12 Jan 2026: ₹39.37 · 9,94,71,724 shares13 Jan 2026: ₹38.99 · 7,71,47,977 shares14 Jan 2026: ₹38.63 · 5,66,74,547 shares16 Jan 2026: ₹37.24 · 6,72,83,067 shares19 Jan 2026: ₹35.73 · 5,96,61,849 shares20 Jan 2026: ₹32.56 · 13,90,90,948 shares21 Jan 2026: ₹32.89 · 14,79,05,041 shares22 Jan 2026: ₹32.97 · 4,89,94,669 shares23 Jan 2026: ₹31.95 · 4,06,87,720 shares27 Jan 2026: ₹31.54 · 6,58,83,189 shares28 Jan 2026: ₹32.08 · 5,48,42,509 shares29 Jan 2026: ₹31.85 · 3,98,92,951 shares30 Jan 2026: ₹32.33 · 6,34,96,645 shares1 Feb 2026: ₹31.50 · 3,85,09,445 shares2 Feb 2026: ₹31.82 · 4,01,29,664 shares3 Feb 2026: ₹31.03 · 6,12,21,386 shares4 Feb 2026: ₹32.15 · 5,22,58,574 shares5 Feb 2026: ₹31.45 · 3,21,16,189 shares6 Feb 2026: ₹31.70 · 2,72,53,249 shares9 Feb 2026: ₹31.54 · 3,48,46,463 shares10 Feb 2026: ₹31.18 · 5,77,53,079 shares11 Feb 2026: ₹31.42 · 2,69,29,663 shares12 Feb 2026: ₹30.97 · 2,14,71,428 shares13 Feb 2026: ₹30.89 · 3,23,22,179 shares16 Feb 2026: ₹28.83 · 8,53,59,167 shares17 Feb 2026: ₹27.98 · 13,75,19,708 shares18 Feb 2026: ₹28.21 · 11,71,85,846 shares19 Feb 2026: ₹27.51 · 5,25,18,054 shares20 Feb 2026: ₹26.55 · 5,33,51,768 shares23 Feb 2026: ₹25.85 · 9,49,40,789 shares24 Feb 2026: ₹25.14 · 6,59,24,049 shares25 Feb 2026: ₹25.56 · 7,23,23,150 shares26 Feb 2026: ₹25.13 · 5,65,55,709 shares27 Feb 2026: ₹25.22 · 5,38,82,205 shares2 Mar 2026: ₹24.08 · 6,34,09,137 shares4 Mar 2026: ₹24.65 · 17,12,94,984 shares5 Mar 2026: ₹24.39 · 4,82,78,492 shares6 Mar 2026: ₹24.07 · 2,84,12,398 shares9 Mar 2026: ₹23.27 · 3,69,93,403 shares10 Mar 2026: ₹24.22 · 5,42,37,734 shares11 Mar 2026: ₹23.92 · 4,71,39,026 shares12 Mar 2026: ₹23.70 · 4,38,53,286 shares13 Mar 2026: ₹23.07 · 3,23,93,627 shares16 Mar 2026: ₹24.31 · 8,02,91,416 shares17 Mar 2026: ₹23.58 · 3,89,93,711 shares18 Mar 2026: ₹24.86 · 8,16,34,949 shares19 Mar 2026: ₹23.48 · 3,84,42,639 shares20 Mar 2026: ₹24.66 · 5,11,24,656 shares23 Mar 2026: ₹23.32 · 4,84,21,423 shares24 Mar 2026: ₹23.25 · 3,82,34,324 shares25 Mar 2026: ₹23.86 · 6,03,61,238 shares27 Mar 2026: ₹24.27 · 10,93,53,456 shares30 Mar 2026: ₹22.80 · 6,52,84,041 shares1 Apr 2026: ₹25.89 · 24,71,54,058 shares2 Apr 2026: ₹28.34 · 45,62,46,744 shares6 Apr 2026: ₹29.19 · 34,51,63,844 shares7 Apr 2026: ₹28.83 · 13,42,61,031 shares8 Apr 2026: ₹30.27 · 26,07,45,818 shares9 Apr 2026: ₹36.32 · 78,64,02,928 shares10 Apr 2026: ₹40.88 · 1,03,42,93,039 shares13 Apr 2026: ₹38.27 · 37,86,79,869 shares15 Apr 2026: ₹38.59 · 28,07,87,873 shares16 Apr 2026: ₹38.68 · 21,02,13,169 shares17 Apr 2026: ₹40.82 · 35,13,14,724 shares20 Apr 2026: ₹39.22 · 14,49,74,112 shares21 Apr 2026: ₹37.47 · 14,23,31,197 shares22 Apr 2026: ₹38.43 · 11,53,07,167 shares23 Apr 2026: ₹37.26 · 7,63,71,496 shares24 Apr 2026: ₹35.79 · 8,33,60,730 shares27 Apr 2026: ₹36.93 · 7,65,91,268 shares28 Apr 2026: ₹35.81 · 5,58,89,463 shares29 Apr 2026: ₹36.21 · 5,97,69,528 shares30 Apr 2026: ₹36.56 · 5,93,24,091 shares4 May 2026: ₹36.41 · 5,56,75,040 shares5 May 2026: ₹34.54 · 8,17,18,998 shares6 May 2026: ₹34.81 · 5,52,46,816 shares7 May 2026: ₹35.09 · 4,89,20,988 shares8 May 2026: ₹36.08 · 8,72,00,801 shares11 May 2026: ₹36.97 · 11,35,99,340 shares12 May 2026: ₹35.13 · 5,49,12,648 shares13 May 2026: ₹36.02 · 4,42,35,574 shares14 May 2026: ₹36.00 · 5,96,16,494 shares15 May 2026: ₹35.68 · 4,70,83,086 shares18 May 2026: ₹34.93 · 3,38,67,668 shares19 May 2026: ₹36.58 · 13,14,77,628 shares20 May 2026: ₹36.96 · 9,30,36,898 shares21 May 2026: ₹35.51 · 10,37,99,544 shares22 May 2026: ₹36.01 · 7,81,71,002 shares25 May 2026: ₹37.89 · 9,61,57,095 shares26 May 2026: ₹37.58 · 6,85,53,911 shares27 May 2026: ₹39.24 · 13,39,87,597 shares29 May 2026: ₹41.49 · 32,61,78,767 shares1 Jun 2026: ₹39.53 · 13,78,12,970 shares2 Jun 2026: ₹39.83 · 9,89,59,590 shares3 Jun 2026: ₹43.74 · 26,69,48,059 shares4 Jun 2026: ₹43.32 · 25,16,27,228 shares5 Jun 2026: ₹44.88 · 23,26,51,366 shares8 Jun 2026: ₹44.43 · 25,45,23,598 shares9 Jun 2026: ₹47.34 · 49,47,97,034 shares10 Jun 2026: ₹47.32 · 24,49,93,870 shares11 Jun 2026: ₹45.54 · 38,44,07,728 shares12 Jun 2026: ₹45.74 · 19,06,41,245 shares15 Jun 2026: ₹44.12 · 17,41,61,625 shares16 Jun 2026: ₹43.07 · 14,82,56,547 shares17 Jun 2026: ₹42.67 · 10,41,84,097 shares18 Jun 2026: ₹42.27 · 7,33,74,298 shares19 Jun 2026: ₹42.25 · 10,91,27,303 shares22 Jun 2026: ₹42.52 · 9,25,07,680 shares23 Jun 2026: ₹43.63 · 13,67,09,425 shares24 Jun 2026: ₹43.17 · 8,71,77,652 shares25 Jun 2026: ₹41.80 · 7,79,76,130 shares29 Jun 2026: ₹40.38 · 6,16,11,136 shares30 Jun 2026: ₹43.76 · 45,38,47,143 shares1 Jul 2026: ₹45.02 · 27,40,02,773 shares2 Jul 2026: ₹45.51 · 12,87,50,807 shares3 Jul 2026: ₹44.48 · 9,65,02,895 shares6 Jul 2026: ₹42.39 · 11,69,76,428 shares7 Jul 2026: ₹42.40 · 7,98,42,715 shares8 Jul 2026: ₹40.99 · 7,26,17,491 shares9 Jul 2026: ₹40.39 · 6,41,75,674 shares10 Jul 2026: ₹40.41 · 5,15,08,121 shares13 Jul 2026: ₹40.32 · 4,21,64,795 shares14 Jul 2026: ₹39.47 · 3,63,60,238 shares15 Jul 2026: ₹40.65 · 9,18,49,006 shares16 Jul 2026: ₹39.90 · 3,87,31,402 shares17 Jul 2026: ₹40.17 · 3,62,86,411 shares20 Jul 2026: ₹39.18 · 4,09,33,862 shares21 Jul 2026: ₹38.72 · 3,12,15,167 shares22 Jul 2026: ₹36.67 · 5,60,35,343 shares23 Jul 2026: ₹37.00 · 7,53,34,122 shares24 Jul 2026: ₹37.08 · 4,05,06,448 shares27 Jul 2026: ₹37.27 · 2,51,17,046 shares28 Jul 2026: ₹37.11 · 2,73,07,641 shares29 Jul 2026: ₹38.40 · 4,44,92,516 shares30 Jul 2026: ₹37.78 · 2,20,50,264 shares31 Jul 2026: ₹38.66 · 3,89,50,908 shares3 Aug 2026: ₹38.74 · 2,09,29,717 shares4 Aug 2026: ₹38.57 · 4,33,61,629 shares5 Aug 2026: ₹41.44 · 26,81,51,122 shares6 Aug 2026: ₹41.44 · 4,57,60,166 shares7 Aug 2026: ₹41.07 · 2,68,92,667 shares10 Aug 2026: ₹39.30 · 6,23,49,277 shares11 Aug 2026: ₹39.66 · 3,56,61,768 shares12 Aug 2026: ₹39.86 · 4,04,04,612 shares13 Aug 2026: ₹39.67 · 2,92,28,414 shares14 Aug 2026: ₹38.73 · 3,31,30,857 shares17 Aug 2026: ₹39.22 · 3,99,19,495 shares18 Aug 2026: ₹38.61 · 1,81,75,012 shares19 Aug 2026: ₹37.28 · 2,66,76,515 shares20 Aug 2026: ₹37.82 · 2,18,69,017 shares21 Aug 2026: ₹37.73 · 1,35,95,383 shares24 Aug 2026: ₹37.35 · 1,71,34,555 shares25 Aug 2026: ₹36.20 · 3,15,57,445 shares26 Aug 2026: ₹38.00 · 9,49,82,946 shares27 Aug 2026: ₹37.63 · 1,77,33,163 shares28 Aug 2026: ₹38.98 · 7,84,63,929 shares31 Aug 2026: ₹41.12 · 17,83,57,536 shares1 Sep 2026: ₹40.51 · 8,71,86,035 shares2 Sep 2026: ₹38.98 · 4,45,52,453 shares3 Sep 2026: ₹37.47 · 6,67,32,839 shares4 Sep 2026: ₹38.20 · 4,25,70,426 shares7 Sep 2026: ₹37.96 · 2,84,26,081 shares8 Sep 2026: ₹37.63 · 2,06,86,084 shares9 Sep 2026: ₹37.31 · 1,90,57,493 shares10 Sep 2026: ₹39.15 · 18,07,71,099 shares11 Sep 2026: ₹38.54 · 4,86,76,576 shares15 Sep 2026: ₹38.03 · 6,09,99,122 shares16 Sep 2026: ₹37.24 · 4,23,59,603 shares17 Sep 2026: ₹36.79 · 4,34,08,200 shares18 Sep 2026: ₹36.39 · 4,87,38,061 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.