ANVESHAN
Theme
Create account
Stocks · AARTIPHARM · Pharmaceuticals & Biotechnology · mid cap

AARTI PHARMALABS LIMITED

Last close
₹820.40
18 Sep 2026 · −10.7% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 4.6% · -0.11% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.45% Jul 2023 ₹349.75 +135% +0.06% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 3.0 yrs
0.27% Sep 2023 ₹461.95 +78% +0.05% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.01% Apr 2024 ₹513.10 +60% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹688.55 +19% 0.00% trimmed
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 9 mo
1.10% Sep 2024 ₹636.70 +29% +0.36% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹636.70 +29% +0.05% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹639.55 +28% +0.00% trimmed
UNIFI FLEXI CAP FUND
Flexi Cap · held 1.3 yrs
1.52% Jun 2025 ₹890.35 −8% +0.14% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹890.35 −8% 0.00% trimmed
ICICI Prudential Children's Fund
Children's · held 9 mo
0 Nov 2025 ₹700.65 +17% exited Jul 2026
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 9 mo
0 Nov 2025 ₹700.65 +17% exited Jul 2026
UTI - Healthcare Fund
Sectoral/ Thematic · held 8 mo
0.88% Jan 2026 ₹753.20 +9% +0.10% held
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.5% each (4.6% summed across holders). At a fifth of average daily volume (6,51,832 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
+0.36% 1.10% Sep 2024 +29%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.05% 0.27% Sep 2023 +78%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹918.40 · 1,92,655 shares18 Sep 2025: ₹900.30 · 1,49,784 shares19 Sep 2025: ₹930.20 · 31,07,758 shares22 Sep 2025: ₹900.00 · 2,50,006 shares23 Sep 2025: ₹871.65 · 1,73,830 shares24 Sep 2025: ₹857.60 · 1,38,476 shares25 Sep 2025: ₹843.30 · 2,42,615 shares26 Sep 2025: ₹824.05 · 3,65,052 shares29 Sep 2025: ₹809.10 · 2,86,745 shares30 Sep 2025: ₹827.65 · 3,45,943 shares1 Oct 2025: ₹829.10 · 2,30,234 shares3 Oct 2025: ₹826.90 · 2,44,470 shares6 Oct 2025: ₹829.95 · 1,52,927 shares7 Oct 2025: ₹829.75 · 1,22,537 shares8 Oct 2025: ₹837.75 · 1,75,916 shares9 Oct 2025: ₹834.75 · 1,54,061 shares10 Oct 2025: ₹831.40 · 66,243 shares13 Oct 2025: ₹824.85 · 97,814 shares14 Oct 2025: ₹825.65 · 74,014 shares15 Oct 2025: ₹836.75 · 1,40,362 shares16 Oct 2025: ₹856.25 · 1,16,080 shares17 Oct 2025: ₹833.70 · 1,35,277 shares20 Oct 2025: ₹838.85 · 2,15,769 shares21 Oct 2025: ₹846.90 · 26,919 shares23 Oct 2025: ₹838.30 · 67,340 shares24 Oct 2025: ₹832.40 · 80,920 shares27 Oct 2025: ₹831.15 · 73,536 shares28 Oct 2025: ₹843.00 · 1,03,602 shares29 Oct 2025: ₹831.90 · 59,794 shares30 Oct 2025: ₹834.65 · 53,587 shares31 Oct 2025: ₹851.95 · 1,05,341 shares3 Nov 2025: ₹858.00 · 91,822 shares4 Nov 2025: ₹844.60 · 78,756 shares6 Nov 2025: ₹843.90 · 2,03,433 shares7 Nov 2025: ₹864.95 · 1,09,235 shares10 Nov 2025: ₹766.05 · 9,92,064 shares11 Nov 2025: ₹771.55 · 2,43,134 shares12 Nov 2025: ₹759.45 · 2,51,428 shares13 Nov 2025: ₹746.60 · 2,65,574 shares14 Nov 2025: ₹713.20 · 3,96,512 shares17 Nov 2025: ₹729.00 · 2,38,258 shares18 Nov 2025: ₹712.35 · 2,10,181 shares19 Nov 2025: ₹708.30 · 3,51,380 shares20 Nov 2025: ₹712.85 · 2,03,614 shares21 Nov 2025: ₹694.00 · 1,87,678 shares24 Nov 2025: ₹680.80 · 2,63,954 shares25 Nov 2025: ₹678.90 · 5,85,652 shares26 Nov 2025: ₹710.45 · 9,16,886 shares27 Nov 2025: ₹700.45 · 1,23,309 shares28 Nov 2025: ₹700.65 · 2,02,624 shares1 Dec 2025: ₹702.60 · 1,70,392 shares2 Dec 2025: ₹697.20 · 1,73,034 shares3 Dec 2025: ₹707.75 · 1,90,333 shares4 Dec 2025: ₹723.45 · 1,55,064 shares5 Dec 2025: ₹721.55 · 1,43,818 shares8 Dec 2025: ₹697.25 · 1,49,956 shares9 Dec 2025: ₹724.75 · 1,44,164 shares10 Dec 2025: ₹708.15 · 77,791 shares11 Dec 2025: ₹747.90 · 2,83,783 shares12 Dec 2025: ₹740.45 · 1,19,738 shares15 Dec 2025: ₹757.30 · 2,92,347 shares16 Dec 2025: ₹754.95 · 99,189 shares17 Dec 2025: ₹730.25 · 1,47,934 shares18 Dec 2025: ₹727.50 · 1,45,088 shares19 Dec 2025: ₹747.10 · 1,38,130 shares22 Dec 2025: ₹779.35 · 3,13,470 shares23 Dec 2025: ₹781.15 · 97,389 shares24 Dec 2025: ₹759.80 · 89,757 shares26 Dec 2025: ₹742.50 · 84,197 shares29 Dec 2025: ₹731.70 · 96,093 shares30 Dec 2025: ₹746.80 · 91,810 shares31 Dec 2025: ₹752.40 · 83,821 shares1 Jan 2026: ₹744.20 · 51,452 shares2 Jan 2026: ₹742.10 · 80,166 shares5 Jan 2026: ₹730.65 · 1,12,162 shares6 Jan 2026: ₹736.90 · 87,641 shares7 Jan 2026: ₹747.25 · 99,429 shares8 Jan 2026: ₹730.35 · 76,670 shares9 Jan 2026: ₹761.75 · 14,63,398 shares12 Jan 2026: ₹753.90 · 2,99,506 shares13 Jan 2026: ₹764.70 · 2,23,838 shares14 Jan 2026: ₹791.85 · 5,04,181 shares16 Jan 2026: ₹802.95 · 2,88,538 shares19 Jan 2026: ₹777.05 · 1,74,489 shares20 Jan 2026: ₹752.65 · 1,99,202 shares21 Jan 2026: ₹793.90 · 4,79,719 shares22 Jan 2026: ₹760.15 · 2,23,290 shares23 Jan 2026: ₹768.70 · 2,77,301 shares27 Jan 2026: ₹766.50 · 1,84,508 shares28 Jan 2026: ₹762.55 · 1,22,082 shares29 Jan 2026: ₹749.65 · 1,54,059 shares30 Jan 2026: ₹753.20 · 1,27,586 shares1 Feb 2026: ₹736.80 · 1,01,314 shares2 Feb 2026: ₹771.50 · 3,11,548 shares3 Feb 2026: ₹796.15 · 1,64,075 shares4 Feb 2026: ₹776.65 · 98,181 shares5 Feb 2026: ₹783.35 · 73,468 shares6 Feb 2026: ₹776.80 · 1,07,929 shares9 Feb 2026: ₹794.75 · 2,10,831 shares10 Feb 2026: ₹764.40 · 5,55,308 shares11 Feb 2026: ₹749.85 · 1,78,515 shares12 Feb 2026: ₹710.85 · 6,40,813 shares13 Feb 2026: ₹709.20 · 1,71,579 shares16 Feb 2026: ₹710.80 · 1,30,777 shares17 Feb 2026: ₹723.65 · 95,480 shares18 Feb 2026: ₹721.90 · 93,099 shares19 Feb 2026: ₹713.30 · 88,984 shares20 Feb 2026: ₹698.75 · 1,89,859 shares23 Feb 2026: ₹686.90 · 2,08,678 shares24 Feb 2026: ₹690.90 · 1,46,568 shares25 Feb 2026: ₹708.30 · 1,71,833 shares26 Feb 2026: ₹719.70 · 1,04,955 shares27 Feb 2026: ₹723.70 · 1,33,601 shares2 Mar 2026: ₹705.75 · 1,80,068 shares4 Mar 2026: ₹677.85 · 2,46,418 shares5 Mar 2026: ₹698.85 · 1,83,725 shares6 Mar 2026: ₹700.15 · 96,779 shares9 Mar 2026: ₹681.05 · 1,06,712 shares10 Mar 2026: ₹686.70 · 1,18,363 shares11 Mar 2026: ₹681.05 · 1,13,933 shares12 Mar 2026: ₹678.65 · 1,07,706 shares13 Mar 2026: ₹650.85 · 2,73,323 shares16 Mar 2026: ₹629.35 · 2,46,146 shares17 Mar 2026: ₹644.55 · 1,53,068 shares18 Mar 2026: ₹656.05 · 1,43,588 shares19 Mar 2026: ₹647.15 · 2,35,861 shares20 Mar 2026: ₹644.60 · 1,64,744 shares23 Mar 2026: ₹617.60 · 2,72,148 shares24 Mar 2026: ₹622.75 · 2,87,517 shares25 Mar 2026: ₹639.00 · 3,54,066 shares27 Mar 2026: ₹608.85 · 3,97,022 shares30 Mar 2026: ₹591.95 · 5,13,822 shares1 Apr 2026: ₹635.05 · 1,99,358 shares2 Apr 2026: ₹645.65 · 1,76,765 shares6 Apr 2026: ₹649.75 · 1,40,324 shares7 Apr 2026: ₹649.70 · 77,094 shares8 Apr 2026: ₹688.25 · 2,52,916 shares9 Apr 2026: ₹680.95 · 1,18,371 shares10 Apr 2026: ₹689.05 · 1,08,049 shares13 Apr 2026: ₹691.70 · 2,12,132 shares15 Apr 2026: ₹702.65 · 1,61,784 shares16 Apr 2026: ₹700.00 · 96,467 shares17 Apr 2026: ₹697.75 · 98,323 shares20 Apr 2026: ₹676.15 · 1,37,887 shares21 Apr 2026: ₹706.70 · 2,02,461 shares22 Apr 2026: ₹693.95 · 1,74,944 shares23 Apr 2026: ₹688.55 · 1,15,389 shares24 Apr 2026: ₹692.95 · 1,62,905 shares27 Apr 2026: ₹712.75 · 2,05,466 shares28 Apr 2026: ₹712.25 · 2,71,031 shares29 Apr 2026: ₹709.10 · 2,20,056 shares30 Apr 2026: ₹740.25 · 5,30,126 shares4 May 2026: ₹806.10 · 5,75,775 shares5 May 2026: ₹767.45 · 4,43,121 shares6 May 2026: ₹788.45 · 2,99,171 shares7 May 2026: ₹777.65 · 1,37,583 shares8 May 2026: ₹766.20 · 1,45,918 shares11 May 2026: ₹742.85 · 1,85,194 shares12 May 2026: ₹712.70 · 1,46,504 shares13 May 2026: ₹706.60 · 1,69,229 shares14 May 2026: ₹719.25 · 97,541 shares15 May 2026: ₹711.75 · 1,33,984 shares18 May 2026: ₹701.30 · 1,06,308 shares19 May 2026: ₹705.90 · 77,871 shares20 May 2026: ₹700.75 · 1,08,092 shares21 May 2026: ₹703.50 · 78,237 shares22 May 2026: ₹713.10 · 1,28,328 shares25 May 2026: ₹732.45 · 1,60,880 shares26 May 2026: ₹694.60 · 5,03,962 shares27 May 2026: ₹655.25 · 5,26,788 shares29 May 2026: ₹633.25 · 5,04,434 shares1 Jun 2026: ₹642.35 · 1,99,732 shares2 Jun 2026: ₹635.20 · 1,72,574 shares3 Jun 2026: ₹621.85 · 3,65,040 shares4 Jun 2026: ₹643.75 · 2,28,258 shares5 Jun 2026: ₹628.30 · 2,75,469 shares8 Jun 2026: ₹606.35 · 2,63,851 shares9 Jun 2026: ₹625.25 · 1,13,051 shares10 Jun 2026: ₹622.25 · 1,46,474 shares11 Jun 2026: ₹622.35 · 1,40,495 shares12 Jun 2026: ₹641.15 · 1,45,262 shares15 Jun 2026: ₹640.65 · 1,22,011 shares16 Jun 2026: ₹639.35 · 99,346 shares17 Jun 2026: ₹648.20 · 1,35,288 shares18 Jun 2026: ₹658.50 · 1,33,660 shares19 Jun 2026: ₹691.80 · 6,75,869 shares22 Jun 2026: ₹678.00 · 1,38,782 shares23 Jun 2026: ₹710.60 · 18,33,296 shares24 Jun 2026: ₹710.05 · 2,67,633 shares25 Jun 2026: ₹690.70 · 2,12,670 shares29 Jun 2026: ₹675.30 · 2,93,330 shares30 Jun 2026: ₹680.05 · 2,52,619 shares1 Jul 2026: ₹701.70 · 2,48,573 shares2 Jul 2026: ₹697.20 · 2,62,220 shares3 Jul 2026: ₹706.35 · 1,64,819 shares6 Jul 2026: ₹705.35 · 1,23,344 shares7 Jul 2026: ₹699.50 · 1,21,104 shares8 Jul 2026: ₹686.25 · 1,52,475 shares9 Jul 2026: ₹702.95 · 1,27,076 shares10 Jul 2026: ₹709.45 · 1,38,282 shares13 Jul 2026: ₹717.80 · 1,27,669 shares14 Jul 2026: ₹709.75 · 1,67,804 shares15 Jul 2026: ₹718.25 · 1,94,690 shares16 Jul 2026: ₹717.40 · 1,20,690 shares17 Jul 2026: ₹707.90 · 1,02,911 shares20 Jul 2026: ₹697.95 · 1,04,785 shares21 Jul 2026: ₹702.35 · 82,742 shares22 Jul 2026: ₹672.70 · 2,44,021 shares23 Jul 2026: ₹659.80 · 2,40,268 shares24 Jul 2026: ₹673.80 · 1,19,965 shares27 Jul 2026: ₹684.35 · 1,05,041 shares28 Jul 2026: ₹675.65 · 59,177 shares29 Jul 2026: ₹682.95 · 1,57,246 shares30 Jul 2026: ₹674.30 · 84,003 shares31 Jul 2026: ₹667.15 · 1,55,910 shares3 Aug 2026: ₹675.80 · 86,652 shares4 Aug 2026: ₹690.00 · 1,99,670 shares5 Aug 2026: ₹683.00 · 1,23,296 shares6 Aug 2026: ₹692.25 · 1,65,905 shares7 Aug 2026: ₹685.85 · 1,79,726 shares10 Aug 2026: ₹823.00 · 31,25,635 shares11 Aug 2026: ₹883.70 · 1,48,73,286 shares12 Aug 2026: ₹888.70 · 35,52,033 shares13 Aug 2026: ₹873.65 · 6,05,030 shares14 Aug 2026: ₹851.20 · 3,95,281 shares17 Aug 2026: ₹861.95 · 5,20,496 shares18 Aug 2026: ₹874.55 · 3,16,783 shares19 Aug 2026: ₹834.15 · 3,77,267 shares20 Aug 2026: ₹829.25 · 2,24,593 shares21 Aug 2026: ₹816.80 · 5,11,140 shares24 Aug 2026: ₹843.15 · 7,50,494 shares25 Aug 2026: ₹834.95 · 3,87,475 shares26 Aug 2026: ₹836.65 · 4,32,818 shares27 Aug 2026: ₹813.50 · 3,97,741 shares28 Aug 2026: ₹840.70 · 2,78,187 shares31 Aug 2026: ₹845.40 · 5,22,950 shares1 Sep 2026: ₹865.20 · 5,13,635 shares2 Sep 2026: ₹867.25 · 3,43,720 shares3 Sep 2026: ₹868.10 · 3,78,950 shares4 Sep 2026: ₹858.80 · 4,63,265 shares7 Sep 2026: ₹862.65 · 7,45,049 shares8 Sep 2026: ₹867.00 · 4,53,073 shares9 Sep 2026: ₹829.65 · 5,57,734 shares10 Sep 2026: ₹825.75 · 2,85,444 shares11 Sep 2026: ₹826.95 · 2,68,696 shares15 Sep 2026: ₹789.45 · 3,86,201 shares16 Sep 2026: ₹813.00 · 3,78,693 shares17 Sep 2026: ₹826.95 · 2,44,047 shares18 Sep 2026: ₹820.40 · 19,01,494 shares
60070080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹918.40 · 1,92,655 shares18 Sep 2025: ₹900.30 · 1,49,784 shares19 Sep 2025: ₹930.20 · 31,07,758 shares22 Sep 2025: ₹900.00 · 2,50,006 shares23 Sep 2025: ₹871.65 · 1,73,830 shares24 Sep 2025: ₹857.60 · 1,38,476 shares25 Sep 2025: ₹843.30 · 2,42,615 shares26 Sep 2025: ₹824.05 · 3,65,052 shares29 Sep 2025: ₹809.10 · 2,86,745 shares30 Sep 2025: ₹827.65 · 3,45,943 shares1 Oct 2025: ₹829.10 · 2,30,234 shares3 Oct 2025: ₹826.90 · 2,44,470 shares6 Oct 2025: ₹829.95 · 1,52,927 shares7 Oct 2025: ₹829.75 · 1,22,537 shares8 Oct 2025: ₹837.75 · 1,75,916 shares9 Oct 2025: ₹834.75 · 1,54,061 shares10 Oct 2025: ₹831.40 · 66,243 shares13 Oct 2025: ₹824.85 · 97,814 shares14 Oct 2025: ₹825.65 · 74,014 shares15 Oct 2025: ₹836.75 · 1,40,362 shares16 Oct 2025: ₹856.25 · 1,16,080 shares17 Oct 2025: ₹833.70 · 1,35,277 shares20 Oct 2025: ₹838.85 · 2,15,769 shares21 Oct 2025: ₹846.90 · 26,919 shares23 Oct 2025: ₹838.30 · 67,340 shares24 Oct 2025: ₹832.40 · 80,920 shares27 Oct 2025: ₹831.15 · 73,536 shares28 Oct 2025: ₹843.00 · 1,03,602 shares29 Oct 2025: ₹831.90 · 59,794 shares30 Oct 2025: ₹834.65 · 53,587 shares31 Oct 2025: ₹851.95 · 1,05,341 shares3 Nov 2025: ₹858.00 · 91,822 shares4 Nov 2025: ₹844.60 · 78,756 shares6 Nov 2025: ₹843.90 · 2,03,433 shares7 Nov 2025: ₹864.95 · 1,09,235 shares10 Nov 2025: ₹766.05 · 9,92,064 shares11 Nov 2025: ₹771.55 · 2,43,134 shares12 Nov 2025: ₹759.45 · 2,51,428 shares13 Nov 2025: ₹746.60 · 2,65,574 shares14 Nov 2025: ₹713.20 · 3,96,512 shares17 Nov 2025: ₹729.00 · 2,38,258 shares18 Nov 2025: ₹712.35 · 2,10,181 shares19 Nov 2025: ₹708.30 · 3,51,380 shares20 Nov 2025: ₹712.85 · 2,03,614 shares21 Nov 2025: ₹694.00 · 1,87,678 shares24 Nov 2025: ₹680.80 · 2,63,954 shares25 Nov 2025: ₹678.90 · 5,85,652 shares26 Nov 2025: ₹710.45 · 9,16,886 shares27 Nov 2025: ₹700.45 · 1,23,309 shares28 Nov 2025: ₹700.65 · 2,02,624 shares1 Dec 2025: ₹702.60 · 1,70,392 shares2 Dec 2025: ₹697.20 · 1,73,034 shares3 Dec 2025: ₹707.75 · 1,90,333 shares4 Dec 2025: ₹723.45 · 1,55,064 shares5 Dec 2025: ₹721.55 · 1,43,818 shares8 Dec 2025: ₹697.25 · 1,49,956 shares9 Dec 2025: ₹724.75 · 1,44,164 shares10 Dec 2025: ₹708.15 · 77,791 shares11 Dec 2025: ₹747.90 · 2,83,783 shares12 Dec 2025: ₹740.45 · 1,19,738 shares15 Dec 2025: ₹757.30 · 2,92,347 shares16 Dec 2025: ₹754.95 · 99,189 shares17 Dec 2025: ₹730.25 · 1,47,934 shares18 Dec 2025: ₹727.50 · 1,45,088 shares19 Dec 2025: ₹747.10 · 1,38,130 shares22 Dec 2025: ₹779.35 · 3,13,470 shares23 Dec 2025: ₹781.15 · 97,389 shares24 Dec 2025: ₹759.80 · 89,757 shares26 Dec 2025: ₹742.50 · 84,197 shares29 Dec 2025: ₹731.70 · 96,093 shares30 Dec 2025: ₹746.80 · 91,810 shares31 Dec 2025: ₹752.40 · 83,821 shares1 Jan 2026: ₹744.20 · 51,452 shares2 Jan 2026: ₹742.10 · 80,166 shares5 Jan 2026: ₹730.65 · 1,12,162 shares6 Jan 2026: ₹736.90 · 87,641 shares7 Jan 2026: ₹747.25 · 99,429 shares8 Jan 2026: ₹730.35 · 76,670 shares9 Jan 2026: ₹761.75 · 14,63,398 shares12 Jan 2026: ₹753.90 · 2,99,506 shares13 Jan 2026: ₹764.70 · 2,23,838 shares14 Jan 2026: ₹791.85 · 5,04,181 shares16 Jan 2026: ₹802.95 · 2,88,538 shares19 Jan 2026: ₹777.05 · 1,74,489 shares20 Jan 2026: ₹752.65 · 1,99,202 shares21 Jan 2026: ₹793.90 · 4,79,719 shares22 Jan 2026: ₹760.15 · 2,23,290 shares23 Jan 2026: ₹768.70 · 2,77,301 shares27 Jan 2026: ₹766.50 · 1,84,508 shares28 Jan 2026: ₹762.55 · 1,22,082 shares29 Jan 2026: ₹749.65 · 1,54,059 shares30 Jan 2026: ₹753.20 · 1,27,586 shares1 Feb 2026: ₹736.80 · 1,01,314 shares2 Feb 2026: ₹771.50 · 3,11,548 shares3 Feb 2026: ₹796.15 · 1,64,075 shares4 Feb 2026: ₹776.65 · 98,181 shares5 Feb 2026: ₹783.35 · 73,468 shares6 Feb 2026: ₹776.80 · 1,07,929 shares9 Feb 2026: ₹794.75 · 2,10,831 shares10 Feb 2026: ₹764.40 · 5,55,308 shares11 Feb 2026: ₹749.85 · 1,78,515 shares12 Feb 2026: ₹710.85 · 6,40,813 shares13 Feb 2026: ₹709.20 · 1,71,579 shares16 Feb 2026: ₹710.80 · 1,30,777 shares17 Feb 2026: ₹723.65 · 95,480 shares18 Feb 2026: ₹721.90 · 93,099 shares19 Feb 2026: ₹713.30 · 88,984 shares20 Feb 2026: ₹698.75 · 1,89,859 shares23 Feb 2026: ₹686.90 · 2,08,678 shares24 Feb 2026: ₹690.90 · 1,46,568 shares25 Feb 2026: ₹708.30 · 1,71,833 shares26 Feb 2026: ₹719.70 · 1,04,955 shares27 Feb 2026: ₹723.70 · 1,33,601 shares2 Mar 2026: ₹705.75 · 1,80,068 shares4 Mar 2026: ₹677.85 · 2,46,418 shares5 Mar 2026: ₹698.85 · 1,83,725 shares6 Mar 2026: ₹700.15 · 96,779 shares9 Mar 2026: ₹681.05 · 1,06,712 shares10 Mar 2026: ₹686.70 · 1,18,363 shares11 Mar 2026: ₹681.05 · 1,13,933 shares12 Mar 2026: ₹678.65 · 1,07,706 shares13 Mar 2026: ₹650.85 · 2,73,323 shares16 Mar 2026: ₹629.35 · 2,46,146 shares17 Mar 2026: ₹644.55 · 1,53,068 shares18 Mar 2026: ₹656.05 · 1,43,588 shares19 Mar 2026: ₹647.15 · 2,35,861 shares20 Mar 2026: ₹644.60 · 1,64,744 shares23 Mar 2026: ₹617.60 · 2,72,148 shares24 Mar 2026: ₹622.75 · 2,87,517 shares25 Mar 2026: ₹639.00 · 3,54,066 shares27 Mar 2026: ₹608.85 · 3,97,022 shares30 Mar 2026: ₹591.95 · 5,13,822 shares1 Apr 2026: ₹635.05 · 1,99,358 shares2 Apr 2026: ₹645.65 · 1,76,765 shares6 Apr 2026: ₹649.75 · 1,40,324 shares7 Apr 2026: ₹649.70 · 77,094 shares8 Apr 2026: ₹688.25 · 2,52,916 shares9 Apr 2026: ₹680.95 · 1,18,371 shares10 Apr 2026: ₹689.05 · 1,08,049 shares13 Apr 2026: ₹691.70 · 2,12,132 shares15 Apr 2026: ₹702.65 · 1,61,784 shares16 Apr 2026: ₹700.00 · 96,467 shares17 Apr 2026: ₹697.75 · 98,323 shares20 Apr 2026: ₹676.15 · 1,37,887 shares21 Apr 2026: ₹706.70 · 2,02,461 shares22 Apr 2026: ₹693.95 · 1,74,944 shares23 Apr 2026: ₹688.55 · 1,15,389 shares24 Apr 2026: ₹692.95 · 1,62,905 shares27 Apr 2026: ₹712.75 · 2,05,466 shares28 Apr 2026: ₹712.25 · 2,71,031 shares29 Apr 2026: ₹709.10 · 2,20,056 shares30 Apr 2026: ₹740.25 · 5,30,126 shares4 May 2026: ₹806.10 · 5,75,775 shares5 May 2026: ₹767.45 · 4,43,121 shares6 May 2026: ₹788.45 · 2,99,171 shares7 May 2026: ₹777.65 · 1,37,583 shares8 May 2026: ₹766.20 · 1,45,918 shares11 May 2026: ₹742.85 · 1,85,194 shares12 May 2026: ₹712.70 · 1,46,504 shares13 May 2026: ₹706.60 · 1,69,229 shares14 May 2026: ₹719.25 · 97,541 shares15 May 2026: ₹711.75 · 1,33,984 shares18 May 2026: ₹701.30 · 1,06,308 shares19 May 2026: ₹705.90 · 77,871 shares20 May 2026: ₹700.75 · 1,08,092 shares21 May 2026: ₹703.50 · 78,237 shares22 May 2026: ₹713.10 · 1,28,328 shares25 May 2026: ₹732.45 · 1,60,880 shares26 May 2026: ₹694.60 · 5,03,962 shares27 May 2026: ₹655.25 · 5,26,788 shares29 May 2026: ₹633.25 · 5,04,434 shares1 Jun 2026: ₹642.35 · 1,99,732 shares2 Jun 2026: ₹635.20 · 1,72,574 shares3 Jun 2026: ₹621.85 · 3,65,040 shares4 Jun 2026: ₹643.75 · 2,28,258 shares5 Jun 2026: ₹628.30 · 2,75,469 shares8 Jun 2026: ₹606.35 · 2,63,851 shares9 Jun 2026: ₹625.25 · 1,13,051 shares10 Jun 2026: ₹622.25 · 1,46,474 shares11 Jun 2026: ₹622.35 · 1,40,495 shares12 Jun 2026: ₹641.15 · 1,45,262 shares15 Jun 2026: ₹640.65 · 1,22,011 shares16 Jun 2026: ₹639.35 · 99,346 shares17 Jun 2026: ₹648.20 · 1,35,288 shares18 Jun 2026: ₹658.50 · 1,33,660 shares19 Jun 2026: ₹691.80 · 6,75,869 shares22 Jun 2026: ₹678.00 · 1,38,782 shares23 Jun 2026: ₹710.60 · 18,33,296 shares24 Jun 2026: ₹710.05 · 2,67,633 shares25 Jun 2026: ₹690.70 · 2,12,670 shares29 Jun 2026: ₹675.30 · 2,93,330 shares30 Jun 2026: ₹680.05 · 2,52,619 shares1 Jul 2026: ₹701.70 · 2,48,573 shares2 Jul 2026: ₹697.20 · 2,62,220 shares3 Jul 2026: ₹706.35 · 1,64,819 shares6 Jul 2026: ₹705.35 · 1,23,344 shares7 Jul 2026: ₹699.50 · 1,21,104 shares8 Jul 2026: ₹686.25 · 1,52,475 shares9 Jul 2026: ₹702.95 · 1,27,076 shares10 Jul 2026: ₹709.45 · 1,38,282 shares13 Jul 2026: ₹717.80 · 1,27,669 shares14 Jul 2026: ₹709.75 · 1,67,804 shares15 Jul 2026: ₹718.25 · 1,94,690 shares16 Jul 2026: ₹717.40 · 1,20,690 shares17 Jul 2026: ₹707.90 · 1,02,911 shares20 Jul 2026: ₹697.95 · 1,04,785 shares21 Jul 2026: ₹702.35 · 82,742 shares22 Jul 2026: ₹672.70 · 2,44,021 shares23 Jul 2026: ₹659.80 · 2,40,268 shares24 Jul 2026: ₹673.80 · 1,19,965 shares27 Jul 2026: ₹684.35 · 1,05,041 shares28 Jul 2026: ₹675.65 · 59,177 shares29 Jul 2026: ₹682.95 · 1,57,246 shares30 Jul 2026: ₹674.30 · 84,003 shares31 Jul 2026: ₹667.15 · 1,55,910 shares3 Aug 2026: ₹675.80 · 86,652 shares4 Aug 2026: ₹690.00 · 1,99,670 shares5 Aug 2026: ₹683.00 · 1,23,296 shares6 Aug 2026: ₹692.25 · 1,65,905 shares7 Aug 2026: ₹685.85 · 1,79,726 shares10 Aug 2026: ₹823.00 · 31,25,635 shares11 Aug 2026: ₹883.70 · 1,48,73,286 shares12 Aug 2026: ₹888.70 · 35,52,033 shares13 Aug 2026: ₹873.65 · 6,05,030 shares14 Aug 2026: ₹851.20 · 3,95,281 shares17 Aug 2026: ₹861.95 · 5,20,496 shares18 Aug 2026: ₹874.55 · 3,16,783 shares19 Aug 2026: ₹834.15 · 3,77,267 shares20 Aug 2026: ₹829.25 · 2,24,593 shares21 Aug 2026: ₹816.80 · 5,11,140 shares24 Aug 2026: ₹843.15 · 7,50,494 shares25 Aug 2026: ₹834.95 · 3,87,475 shares26 Aug 2026: ₹836.65 · 4,32,818 shares27 Aug 2026: ₹813.50 · 3,97,741 shares28 Aug 2026: ₹840.70 · 2,78,187 shares31 Aug 2026: ₹845.40 · 5,22,950 shares1 Sep 2026: ₹865.20 · 5,13,635 shares2 Sep 2026: ₹867.25 · 3,43,720 shares3 Sep 2026: ₹868.10 · 3,78,950 shares4 Sep 2026: ₹858.80 · 4,63,265 shares7 Sep 2026: ₹862.65 · 7,45,049 shares8 Sep 2026: ₹867.00 · 4,53,073 shares9 Sep 2026: ₹829.65 · 5,57,734 shares10 Sep 2026: ₹825.75 · 2,85,444 shares11 Sep 2026: ₹826.95 · 2,68,696 shares15 Sep 2026: ₹789.45 · 3,86,201 shares16 Sep 2026: ₹813.00 · 3,78,693 shares17 Sep 2026: ₹826.95 · 2,44,047 shares18 Sep 2026: ₹820.40 · 19,01,494 shares
60070080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹918.40 · 1,92,655 shares18 Sep 2025: ₹900.30 · 1,49,784 shares19 Sep 2025: ₹930.20 · 31,07,758 shares22 Sep 2025: ₹900.00 · 2,50,006 shares23 Sep 2025: ₹871.65 · 1,73,830 shares24 Sep 2025: ₹857.60 · 1,38,476 shares25 Sep 2025: ₹843.30 · 2,42,615 shares26 Sep 2025: ₹824.05 · 3,65,052 shares29 Sep 2025: ₹809.10 · 2,86,745 shares30 Sep 2025: ₹827.65 · 3,45,943 shares1 Oct 2025: ₹829.10 · 2,30,234 shares3 Oct 2025: ₹826.90 · 2,44,470 shares6 Oct 2025: ₹829.95 · 1,52,927 shares7 Oct 2025: ₹829.75 · 1,22,537 shares8 Oct 2025: ₹837.75 · 1,75,916 shares9 Oct 2025: ₹834.75 · 1,54,061 shares10 Oct 2025: ₹831.40 · 66,243 shares13 Oct 2025: ₹824.85 · 97,814 shares14 Oct 2025: ₹825.65 · 74,014 shares15 Oct 2025: ₹836.75 · 1,40,362 shares16 Oct 2025: ₹856.25 · 1,16,080 shares17 Oct 2025: ₹833.70 · 1,35,277 shares20 Oct 2025: ₹838.85 · 2,15,769 shares21 Oct 2025: ₹846.90 · 26,919 shares23 Oct 2025: ₹838.30 · 67,340 shares24 Oct 2025: ₹832.40 · 80,920 shares27 Oct 2025: ₹831.15 · 73,536 shares28 Oct 2025: ₹843.00 · 1,03,602 shares29 Oct 2025: ₹831.90 · 59,794 shares30 Oct 2025: ₹834.65 · 53,587 shares31 Oct 2025: ₹851.95 · 1,05,341 shares3 Nov 2025: ₹858.00 · 91,822 shares4 Nov 2025: ₹844.60 · 78,756 shares6 Nov 2025: ₹843.90 · 2,03,433 shares7 Nov 2025: ₹864.95 · 1,09,235 shares10 Nov 2025: ₹766.05 · 9,92,064 shares11 Nov 2025: ₹771.55 · 2,43,134 shares12 Nov 2025: ₹759.45 · 2,51,428 shares13 Nov 2025: ₹746.60 · 2,65,574 shares14 Nov 2025: ₹713.20 · 3,96,512 shares17 Nov 2025: ₹729.00 · 2,38,258 shares18 Nov 2025: ₹712.35 · 2,10,181 shares19 Nov 2025: ₹708.30 · 3,51,380 shares20 Nov 2025: ₹712.85 · 2,03,614 shares21 Nov 2025: ₹694.00 · 1,87,678 shares24 Nov 2025: ₹680.80 · 2,63,954 shares25 Nov 2025: ₹678.90 · 5,85,652 shares26 Nov 2025: ₹710.45 · 9,16,886 shares27 Nov 2025: ₹700.45 · 1,23,309 shares28 Nov 2025: ₹700.65 · 2,02,624 shares1 Dec 2025: ₹702.60 · 1,70,392 shares2 Dec 2025: ₹697.20 · 1,73,034 shares3 Dec 2025: ₹707.75 · 1,90,333 shares4 Dec 2025: ₹723.45 · 1,55,064 shares5 Dec 2025: ₹721.55 · 1,43,818 shares8 Dec 2025: ₹697.25 · 1,49,956 shares9 Dec 2025: ₹724.75 · 1,44,164 shares10 Dec 2025: ₹708.15 · 77,791 shares11 Dec 2025: ₹747.90 · 2,83,783 shares12 Dec 2025: ₹740.45 · 1,19,738 shares15 Dec 2025: ₹757.30 · 2,92,347 shares16 Dec 2025: ₹754.95 · 99,189 shares17 Dec 2025: ₹730.25 · 1,47,934 shares18 Dec 2025: ₹727.50 · 1,45,088 shares19 Dec 2025: ₹747.10 · 1,38,130 shares22 Dec 2025: ₹779.35 · 3,13,470 shares23 Dec 2025: ₹781.15 · 97,389 shares24 Dec 2025: ₹759.80 · 89,757 shares26 Dec 2025: ₹742.50 · 84,197 shares29 Dec 2025: ₹731.70 · 96,093 shares30 Dec 2025: ₹746.80 · 91,810 shares31 Dec 2025: ₹752.40 · 83,821 shares1 Jan 2026: ₹744.20 · 51,452 shares2 Jan 2026: ₹742.10 · 80,166 shares5 Jan 2026: ₹730.65 · 1,12,162 shares6 Jan 2026: ₹736.90 · 87,641 shares7 Jan 2026: ₹747.25 · 99,429 shares8 Jan 2026: ₹730.35 · 76,670 shares9 Jan 2026: ₹761.75 · 14,63,398 shares12 Jan 2026: ₹753.90 · 2,99,506 shares13 Jan 2026: ₹764.70 · 2,23,838 shares14 Jan 2026: ₹791.85 · 5,04,181 shares16 Jan 2026: ₹802.95 · 2,88,538 shares19 Jan 2026: ₹777.05 · 1,74,489 shares20 Jan 2026: ₹752.65 · 1,99,202 shares21 Jan 2026: ₹793.90 · 4,79,719 shares22 Jan 2026: ₹760.15 · 2,23,290 shares23 Jan 2026: ₹768.70 · 2,77,301 shares27 Jan 2026: ₹766.50 · 1,84,508 shares28 Jan 2026: ₹762.55 · 1,22,082 shares29 Jan 2026: ₹749.65 · 1,54,059 shares30 Jan 2026: ₹753.20 · 1,27,586 shares1 Feb 2026: ₹736.80 · 1,01,314 shares2 Feb 2026: ₹771.50 · 3,11,548 shares3 Feb 2026: ₹796.15 · 1,64,075 shares4 Feb 2026: ₹776.65 · 98,181 shares5 Feb 2026: ₹783.35 · 73,468 shares6 Feb 2026: ₹776.80 · 1,07,929 shares9 Feb 2026: ₹794.75 · 2,10,831 shares10 Feb 2026: ₹764.40 · 5,55,308 shares11 Feb 2026: ₹749.85 · 1,78,515 shares12 Feb 2026: ₹710.85 · 6,40,813 shares13 Feb 2026: ₹709.20 · 1,71,579 shares16 Feb 2026: ₹710.80 · 1,30,777 shares17 Feb 2026: ₹723.65 · 95,480 shares18 Feb 2026: ₹721.90 · 93,099 shares19 Feb 2026: ₹713.30 · 88,984 shares20 Feb 2026: ₹698.75 · 1,89,859 shares23 Feb 2026: ₹686.90 · 2,08,678 shares24 Feb 2026: ₹690.90 · 1,46,568 shares25 Feb 2026: ₹708.30 · 1,71,833 shares26 Feb 2026: ₹719.70 · 1,04,955 shares27 Feb 2026: ₹723.70 · 1,33,601 shares2 Mar 2026: ₹705.75 · 1,80,068 shares4 Mar 2026: ₹677.85 · 2,46,418 shares5 Mar 2026: ₹698.85 · 1,83,725 shares6 Mar 2026: ₹700.15 · 96,779 shares9 Mar 2026: ₹681.05 · 1,06,712 shares10 Mar 2026: ₹686.70 · 1,18,363 shares11 Mar 2026: ₹681.05 · 1,13,933 shares12 Mar 2026: ₹678.65 · 1,07,706 shares13 Mar 2026: ₹650.85 · 2,73,323 shares16 Mar 2026: ₹629.35 · 2,46,146 shares17 Mar 2026: ₹644.55 · 1,53,068 shares18 Mar 2026: ₹656.05 · 1,43,588 shares19 Mar 2026: ₹647.15 · 2,35,861 shares20 Mar 2026: ₹644.60 · 1,64,744 shares23 Mar 2026: ₹617.60 · 2,72,148 shares24 Mar 2026: ₹622.75 · 2,87,517 shares25 Mar 2026: ₹639.00 · 3,54,066 shares27 Mar 2026: ₹608.85 · 3,97,022 shares30 Mar 2026: ₹591.95 · 5,13,822 shares1 Apr 2026: ₹635.05 · 1,99,358 shares2 Apr 2026: ₹645.65 · 1,76,765 shares6 Apr 2026: ₹649.75 · 1,40,324 shares7 Apr 2026: ₹649.70 · 77,094 shares8 Apr 2026: ₹688.25 · 2,52,916 shares9 Apr 2026: ₹680.95 · 1,18,371 shares10 Apr 2026: ₹689.05 · 1,08,049 shares13 Apr 2026: ₹691.70 · 2,12,132 shares15 Apr 2026: ₹702.65 · 1,61,784 shares16 Apr 2026: ₹700.00 · 96,467 shares17 Apr 2026: ₹697.75 · 98,323 shares20 Apr 2026: ₹676.15 · 1,37,887 shares21 Apr 2026: ₹706.70 · 2,02,461 shares22 Apr 2026: ₹693.95 · 1,74,944 shares23 Apr 2026: ₹688.55 · 1,15,389 shares24 Apr 2026: ₹692.95 · 1,62,905 shares27 Apr 2026: ₹712.75 · 2,05,466 shares28 Apr 2026: ₹712.25 · 2,71,031 shares29 Apr 2026: ₹709.10 · 2,20,056 shares30 Apr 2026: ₹740.25 · 5,30,126 shares4 May 2026: ₹806.10 · 5,75,775 shares5 May 2026: ₹767.45 · 4,43,121 shares6 May 2026: ₹788.45 · 2,99,171 shares7 May 2026: ₹777.65 · 1,37,583 shares8 May 2026: ₹766.20 · 1,45,918 shares11 May 2026: ₹742.85 · 1,85,194 shares12 May 2026: ₹712.70 · 1,46,504 shares13 May 2026: ₹706.60 · 1,69,229 shares14 May 2026: ₹719.25 · 97,541 shares15 May 2026: ₹711.75 · 1,33,984 shares18 May 2026: ₹701.30 · 1,06,308 shares19 May 2026: ₹705.90 · 77,871 shares20 May 2026: ₹700.75 · 1,08,092 shares21 May 2026: ₹703.50 · 78,237 shares22 May 2026: ₹713.10 · 1,28,328 shares25 May 2026: ₹732.45 · 1,60,880 shares26 May 2026: ₹694.60 · 5,03,962 shares27 May 2026: ₹655.25 · 5,26,788 shares29 May 2026: ₹633.25 · 5,04,434 shares1 Jun 2026: ₹642.35 · 1,99,732 shares2 Jun 2026: ₹635.20 · 1,72,574 shares3 Jun 2026: ₹621.85 · 3,65,040 shares4 Jun 2026: ₹643.75 · 2,28,258 shares5 Jun 2026: ₹628.30 · 2,75,469 shares8 Jun 2026: ₹606.35 · 2,63,851 shares9 Jun 2026: ₹625.25 · 1,13,051 shares10 Jun 2026: ₹622.25 · 1,46,474 shares11 Jun 2026: ₹622.35 · 1,40,495 shares12 Jun 2026: ₹641.15 · 1,45,262 shares15 Jun 2026: ₹640.65 · 1,22,011 shares16 Jun 2026: ₹639.35 · 99,346 shares17 Jun 2026: ₹648.20 · 1,35,288 shares18 Jun 2026: ₹658.50 · 1,33,660 shares19 Jun 2026: ₹691.80 · 6,75,869 shares22 Jun 2026: ₹678.00 · 1,38,782 shares23 Jun 2026: ₹710.60 · 18,33,296 shares24 Jun 2026: ₹710.05 · 2,67,633 shares25 Jun 2026: ₹690.70 · 2,12,670 shares29 Jun 2026: ₹675.30 · 2,93,330 shares30 Jun 2026: ₹680.05 · 2,52,619 shares1 Jul 2026: ₹701.70 · 2,48,573 shares2 Jul 2026: ₹697.20 · 2,62,220 shares3 Jul 2026: ₹706.35 · 1,64,819 shares6 Jul 2026: ₹705.35 · 1,23,344 shares7 Jul 2026: ₹699.50 · 1,21,104 shares8 Jul 2026: ₹686.25 · 1,52,475 shares9 Jul 2026: ₹702.95 · 1,27,076 shares10 Jul 2026: ₹709.45 · 1,38,282 shares13 Jul 2026: ₹717.80 · 1,27,669 shares14 Jul 2026: ₹709.75 · 1,67,804 shares15 Jul 2026: ₹718.25 · 1,94,690 shares16 Jul 2026: ₹717.40 · 1,20,690 shares17 Jul 2026: ₹707.90 · 1,02,911 shares20 Jul 2026: ₹697.95 · 1,04,785 shares21 Jul 2026: ₹702.35 · 82,742 shares22 Jul 2026: ₹672.70 · 2,44,021 shares23 Jul 2026: ₹659.80 · 2,40,268 shares24 Jul 2026: ₹673.80 · 1,19,965 shares27 Jul 2026: ₹684.35 · 1,05,041 shares28 Jul 2026: ₹675.65 · 59,177 shares29 Jul 2026: ₹682.95 · 1,57,246 shares30 Jul 2026: ₹674.30 · 84,003 shares31 Jul 2026: ₹667.15 · 1,55,910 shares3 Aug 2026: ₹675.80 · 86,652 shares4 Aug 2026: ₹690.00 · 1,99,670 shares5 Aug 2026: ₹683.00 · 1,23,296 shares6 Aug 2026: ₹692.25 · 1,65,905 shares7 Aug 2026: ₹685.85 · 1,79,726 shares10 Aug 2026: ₹823.00 · 31,25,635 shares11 Aug 2026: ₹883.70 · 1,48,73,286 shares12 Aug 2026: ₹888.70 · 35,52,033 shares13 Aug 2026: ₹873.65 · 6,05,030 shares14 Aug 2026: ₹851.20 · 3,95,281 shares17 Aug 2026: ₹861.95 · 5,20,496 shares18 Aug 2026: ₹874.55 · 3,16,783 shares19 Aug 2026: ₹834.15 · 3,77,267 shares20 Aug 2026: ₹829.25 · 2,24,593 shares21 Aug 2026: ₹816.80 · 5,11,140 shares24 Aug 2026: ₹843.15 · 7,50,494 shares25 Aug 2026: ₹834.95 · 3,87,475 shares26 Aug 2026: ₹836.65 · 4,32,818 shares27 Aug 2026: ₹813.50 · 3,97,741 shares28 Aug 2026: ₹840.70 · 2,78,187 shares31 Aug 2026: ₹845.40 · 5,22,950 shares1 Sep 2026: ₹865.20 · 5,13,635 shares2 Sep 2026: ₹867.25 · 3,43,720 shares3 Sep 2026: ₹868.10 · 3,78,950 shares4 Sep 2026: ₹858.80 · 4,63,265 shares7 Sep 2026: ₹862.65 · 7,45,049 shares8 Sep 2026: ₹867.00 · 4,53,073 shares9 Sep 2026: ₹829.65 · 5,57,734 shares10 Sep 2026: ₹825.75 · 2,85,444 shares11 Sep 2026: ₹826.95 · 2,68,696 shares15 Sep 2026: ₹789.45 · 3,86,201 shares16 Sep 2026: ₹813.00 · 3,78,693 shares17 Sep 2026: ₹826.95 · 2,44,047 shares18 Sep 2026: ₹820.40 · 19,01,494 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.