ANVESHAN
Theme
Create account
Stocks · TIPSFILMS · industry unknown

TIPS FILMS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹320.35
18 Sep 2026 · −29.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹453.80 · 3,209 shares18 Sep 2025: ₹456.45 · 5,114 shares19 Sep 2025: ₹457.45 · 2,906 shares22 Sep 2025: ₹460.15 · 6,706 shares23 Sep 2025: ₹458.05 · 1,478 shares24 Sep 2025: ₹444.00 · 4,330 shares25 Sep 2025: ₹448.25 · 1,231 shares26 Sep 2025: ₹440.70 · 1,904 shares29 Sep 2025: ₹432.65 · 2,905 shares30 Sep 2025: ₹425.20 · 1,675 shares1 Oct 2025: ₹434.70 · 4,619 shares3 Oct 2025: ₹451.50 · 2,607 shares6 Oct 2025: ₹443.00 · 1,225 shares7 Oct 2025: ₹439.55 · 1,010 shares8 Oct 2025: ₹429.05 · 3,175 shares9 Oct 2025: ₹420.50 · 4,035 shares10 Oct 2025: ₹423.75 · 1,405 shares13 Oct 2025: ₹426.85 · 1,582 shares14 Oct 2025: ₹425.25 · 2,136 shares15 Oct 2025: ₹447.45 · 9,055 shares16 Oct 2025: ₹437.95 · 2,842 shares17 Oct 2025: ₹434.95 · 2,679 shares20 Oct 2025: ₹427.60 · 3,239 shares21 Oct 2025: ₹440.45 · 1,688 shares23 Oct 2025: ₹434.20 · 1,599 shares24 Oct 2025: ₹429.55 · 851 shares27 Oct 2025: ₹425.45 · 1,856 shares28 Oct 2025: ₹440.75 · 8,999 shares29 Oct 2025: ₹435.00 · 1,043 shares30 Oct 2025: ₹433.20 · 884 shares31 Oct 2025: ₹433.55 · 1,496 shares3 Nov 2025: ₹436.50 · 815 shares4 Nov 2025: ₹431.35 · 3,462 shares6 Nov 2025: ₹429.25 · 3,262 shares7 Nov 2025: ₹448.05 · 15,583 shares10 Nov 2025: ₹430.75 · 2,291 shares11 Nov 2025: ₹416.60 · 2,676 shares12 Nov 2025: ₹415.95 · 3,892 shares13 Nov 2025: ₹421.20 · 2,855 shares14 Nov 2025: ₹422.85 · 2,716 shares17 Nov 2025: ₹425.60 · 1,130 shares18 Nov 2025: ₹412.60 · 3,044 shares19 Nov 2025: ₹406.50 · 1,525 shares20 Nov 2025: ₹397.10 · 4,410 shares21 Nov 2025: ₹396.60 · 686 shares24 Nov 2025: ₹381.70 · 1,167 shares25 Nov 2025: ₹381.40 · 1,434 shares26 Nov 2025: ₹386.70 · 2,171 shares27 Nov 2025: ₹369.30 · 10,927 shares28 Nov 2025: ₹369.05 · 1,267 shares1 Dec 2025: ₹365.45 · 786 shares2 Dec 2025: ₹438.50 · 41,706 shares3 Dec 2025: ₹413.45 · 87,670 shares4 Dec 2025: ₹402.00 · 8,662 shares5 Dec 2025: ₹404.80 · 2,934 shares8 Dec 2025: ₹381.60 · 4,432 shares9 Dec 2025: ₹376.05 · 6,284 shares10 Dec 2025: ₹429.95 · 1,94,747 shares11 Dec 2025: ₹417.95 · 54,471 shares12 Dec 2025: ₹407.35 · 6,028 shares15 Dec 2025: ₹423.10 · 4,809 shares16 Dec 2025: ₹426.95 · 5,488 shares17 Dec 2025: ₹412.55 · 2,497 shares18 Dec 2025: ₹406.60 · 5,681 shares19 Dec 2025: ₹445.30 · 3,08,137 shares22 Dec 2025: ₹439.90 · 15,075 shares23 Dec 2025: ₹443.10 · 12,784 shares24 Dec 2025: ₹432.30 · 3,600 shares26 Dec 2025: ₹416.15 · 3,298 shares29 Dec 2025: ₹418.25 · 3,743 shares30 Dec 2025: ₹414.70 · 1,328 shares31 Dec 2025: ₹422.35 · 3,728 shares1 Jan 2026: ₹428.30 · 1,935 shares2 Jan 2026: ₹431.35 · 1,490 shares5 Jan 2026: ₹422.65 · 829 shares6 Jan 2026: ₹418.35 · 509 shares7 Jan 2026: ₹412.30 · 940 shares8 Jan 2026: ₹415.65 · 13,355 shares9 Jan 2026: ₹413.80 · 1,957 shares12 Jan 2026: ₹404.50 · 2,091 shares13 Jan 2026: ₹406.80 · 2,259 shares14 Jan 2026: ₹412.20 · 628 shares16 Jan 2026: ₹399.35 · 7,232 shares19 Jan 2026: ₹398.90 · 1,502 shares20 Jan 2026: ₹398.10 · 7,656 shares21 Jan 2026: ₹394.45 · 1,383 shares22 Jan 2026: ₹405.60 · 3,575 shares23 Jan 2026: ₹393.15 · 1,902 shares27 Jan 2026: ₹383.30 · 6,217 shares28 Jan 2026: ₹365.45 · 10,325 shares29 Jan 2026: ₹360.85 · 1,848 shares30 Jan 2026: ₹351.90 · 2,568 shares1 Feb 2026: ₹345.60 · 3,695 shares2 Feb 2026: ₹338.75 · 1,954 shares3 Feb 2026: ₹371.75 · 11,778 shares4 Feb 2026: ₹373.30 · 3,699 shares5 Feb 2026: ₹373.50 · 6,244 shares6 Feb 2026: ₹389.85 · 3,642 shares9 Feb 2026: ₹392.60 · 1,590 shares10 Feb 2026: ₹393.65 · 1,391 shares11 Feb 2026: ₹389.05 · 405 shares12 Feb 2026: ₹384.50 · 1,864 shares13 Feb 2026: ₹380.90 · 416 shares16 Feb 2026: ₹384.15 · 587 shares17 Feb 2026: ₹371.70 · 376 shares18 Feb 2026: ₹377.60 · 1,533 shares19 Feb 2026: ₹382.80 · 1,507 shares20 Feb 2026: ₹380.40 · 691 shares23 Feb 2026: ₹397.90 · 2,886 shares24 Feb 2026: ₹392.00 · 1,020 shares25 Feb 2026: ₹363.60 · 6,331 shares26 Feb 2026: ₹359.95 · 3,229 shares27 Feb 2026: ₹361.10 · 3,240 shares2 Mar 2026: ₹352.80 · 1,979 shares4 Mar 2026: ₹346.65 · 2,243 shares5 Mar 2026: ₹351.00 · 3,646 shares6 Mar 2026: ₹348.05 · 3,536 shares9 Mar 2026: ₹338.85 · 723 shares10 Mar 2026: ₹338.15 · 6,785 shares11 Mar 2026: ₹337.75 · 4,418 shares12 Mar 2026: ₹338.40 · 8,872 shares13 Mar 2026: ₹332.50 · 7,843 shares16 Mar 2026: ₹324.55 · 12,379 shares17 Mar 2026: ₹317.70 · 7,208 shares18 Mar 2026: ₹318.70 · 7,596 shares19 Mar 2026: ₹318.70 · 2,975 shares20 Mar 2026: ₹312.70 · 1,416 shares23 Mar 2026: ₹284.10 · 5,413 shares24 Mar 2026: ₹283.45 · 6,657 shares25 Mar 2026: ₹289.45 · 34,056 shares27 Mar 2026: ₹304.55 · 29,865 shares30 Mar 2026: ₹281.45 · 7,980 shares1 Apr 2026: ₹292.95 · 3,322 shares2 Apr 2026: ₹292.20 · 2,643 shares6 Apr 2026: ₹303.30 · 10,015 shares7 Apr 2026: ₹319.90 · 7,795 shares8 Apr 2026: ₹324.55 · 10,147 shares9 Apr 2026: ₹323.80 · 674 shares10 Apr 2026: ₹341.00 · 5,496 shares13 Apr 2026: ₹346.40 · 2,353 shares15 Apr 2026: ₹369.30 · 2,688 shares16 Apr 2026: ₹366.25 · 5,358 shares17 Apr 2026: ₹364.90 · 3,427 shares20 Apr 2026: ₹382.95 · 4,107 shares21 Apr 2026: ₹385.35 · 1,915 shares22 Apr 2026: ₹381.10 · 4,060 shares23 Apr 2026: ₹385.50 · 13,146 shares24 Apr 2026: ₹384.55 · 14,510 shares27 Apr 2026: ₹390.35 · 8,998 shares28 Apr 2026: ₹378.90 · 5,361 shares29 Apr 2026: ₹376.85 · 3,158 shares30 Apr 2026: ₹378.65 · 4,113 shares4 May 2026: ₹383.55 · 7,761 shares5 May 2026: ₹384.60 · 398 shares6 May 2026: ₹380.20 · 4,077 shares7 May 2026: ₹387.20 · 5,251 shares8 May 2026: ₹386.55 · 3,124 shares11 May 2026: ₹373.10 · 1,406 shares12 May 2026: ₹364.15 · 1,172 shares13 May 2026: ₹374.90 · 1,222 shares14 May 2026: ₹380.10 · 5,716 shares15 May 2026: ₹373.00 · 7,168 shares18 May 2026: ₹366.60 · 3,435 shares19 May 2026: ₹373.70 · 4,495 shares20 May 2026: ₹378.55 · 3,939 shares21 May 2026: ₹384.15 · 1,047 shares22 May 2026: ₹378.00 · 3,673 shares25 May 2026: ₹393.35 · 7,426 shares26 May 2026: ₹368.60 · 8,246 shares27 May 2026: ₹356.30 · 10,800 shares29 May 2026: ₹363.90 · 7,234 shares1 Jun 2026: ₹354.45 · 6,210 shares2 Jun 2026: ₹376.20 · 6,125 shares3 Jun 2026: ₹371.80 · 3,091 shares4 Jun 2026: ₹371.25 · 4,416 shares5 Jun 2026: ₹380.50 · 27,749 shares8 Jun 2026: ₹356.85 · 11,066 shares9 Jun 2026: ₹355.80 · 5,061 shares10 Jun 2026: ₹350.75 · 1,736 shares11 Jun 2026: ₹342.45 · 871 shares12 Jun 2026: ₹350.40 · 2,820 shares15 Jun 2026: ₹357.50 · 2,442 shares16 Jun 2026: ₹348.30 · 6,026 shares17 Jun 2026: ₹347.80 · 1,141 shares18 Jun 2026: ₹348.05 · 1,109 shares19 Jun 2026: ₹344.30 · 2,299 shares22 Jun 2026: ₹345.30 · 1,290 shares23 Jun 2026: ₹337.10 · 2,130 shares24 Jun 2026: ₹334.65 · 1,542 shares25 Jun 2026: ₹330.95 · 6,903 shares29 Jun 2026: ₹330.25 · 1,403 shares30 Jun 2026: ₹335.15 · 2,116 shares1 Jul 2026: ₹330.65 · 913 shares2 Jul 2026: ₹331.90 · 818 shares3 Jul 2026: ₹329.20 · 4,097 shares6 Jul 2026: ₹333.00 · 4,345 shares7 Jul 2026: ₹330.20 · 1,099 shares8 Jul 2026: ₹325.90 · 1,313 shares9 Jul 2026: ₹329.85 · 3,736 shares10 Jul 2026: ₹332.85 · 1,175 shares13 Jul 2026: ₹329.95 · 2,633 shares14 Jul 2026: ₹325.65 · 2,400 shares15 Jul 2026: ₹329.50 · 1,907 shares16 Jul 2026: ₹327.00 · 2,048 shares17 Jul 2026: ₹330.05 · 92 shares20 Jul 2026: ₹325.95 · 6,140 shares21 Jul 2026: ₹323.00 · 2,010 shares22 Jul 2026: ₹312.60 · 3,256 shares23 Jul 2026: ₹375.10 · 70,611 shares24 Jul 2026: ₹409.15 · 3,90,502 shares27 Jul 2026: ₹377.25 · 46,888 shares28 Jul 2026: ₹360.35 · 23,370 shares29 Jul 2026: ₹408.40 · 2,42,528 shares30 Jul 2026: ₹387.30 · 55,027 shares31 Jul 2026: ₹386.20 · 12,909 shares3 Aug 2026: ₹379.00 · 11,805 shares4 Aug 2026: ₹378.50 · 6,563 shares5 Aug 2026: ₹380.35 · 16,831 shares6 Aug 2026: ₹376.85 · 4,103 shares7 Aug 2026: ₹375.25 · 5,614 shares10 Aug 2026: ₹386.80 · 14,833 shares11 Aug 2026: ₹375.75 · 6,976 shares12 Aug 2026: ₹362.00 · 13,247 shares13 Aug 2026: ₹361.95 · 5,933 shares14 Aug 2026: ₹348.20 · 18,019 shares17 Aug 2026: ₹341.55 · 15,209 shares18 Aug 2026: ₹335.85 · 5,512 shares19 Aug 2026: ₹349.75 · 19,947 shares20 Aug 2026: ₹359.15 · 8,637 shares21 Aug 2026: ₹352.25 · 3,093 shares24 Aug 2026: ₹346.20 · 5,345 shares25 Aug 2026: ₹345.50 · 5,957 shares26 Aug 2026: ₹342.10 · 7,710 shares27 Aug 2026: ₹342.15 · 2,195 shares28 Aug 2026: ₹334.30 · 10,675 shares31 Aug 2026: ₹335.55 · 1,633 shares1 Sep 2026: ₹333.45 · 1,088 shares2 Sep 2026: ₹330.45 · 2,364 shares3 Sep 2026: ₹331.35 · 1,781 shares4 Sep 2026: ₹331.00 · 4,667 shares7 Sep 2026: ₹328.15 · 2,447 shares8 Sep 2026: ₹331.10 · 2,076 shares9 Sep 2026: ₹326.65 · 3,246 shares10 Sep 2026: ₹327.40 · 1,392 shares11 Sep 2026: ₹327.50 · 501 shares15 Sep 2026: ₹319.40 · 3,349 shares16 Sep 2026: ₹315.20 · 1,619 shares17 Sep 2026: ₹318.50 · 950 shares18 Sep 2026: ₹320.35 · 1,585 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹453.80 · 3,209 shares18 Sep 2025: ₹456.45 · 5,114 shares19 Sep 2025: ₹457.45 · 2,906 shares22 Sep 2025: ₹460.15 · 6,706 shares23 Sep 2025: ₹458.05 · 1,478 shares24 Sep 2025: ₹444.00 · 4,330 shares25 Sep 2025: ₹448.25 · 1,231 shares26 Sep 2025: ₹440.70 · 1,904 shares29 Sep 2025: ₹432.65 · 2,905 shares30 Sep 2025: ₹425.20 · 1,675 shares1 Oct 2025: ₹434.70 · 4,619 shares3 Oct 2025: ₹451.50 · 2,607 shares6 Oct 2025: ₹443.00 · 1,225 shares7 Oct 2025: ₹439.55 · 1,010 shares8 Oct 2025: ₹429.05 · 3,175 shares9 Oct 2025: ₹420.50 · 4,035 shares10 Oct 2025: ₹423.75 · 1,405 shares13 Oct 2025: ₹426.85 · 1,582 shares14 Oct 2025: ₹425.25 · 2,136 shares15 Oct 2025: ₹447.45 · 9,055 shares16 Oct 2025: ₹437.95 · 2,842 shares17 Oct 2025: ₹434.95 · 2,679 shares20 Oct 2025: ₹427.60 · 3,239 shares21 Oct 2025: ₹440.45 · 1,688 shares23 Oct 2025: ₹434.20 · 1,599 shares24 Oct 2025: ₹429.55 · 851 shares27 Oct 2025: ₹425.45 · 1,856 shares28 Oct 2025: ₹440.75 · 8,999 shares29 Oct 2025: ₹435.00 · 1,043 shares30 Oct 2025: ₹433.20 · 884 shares31 Oct 2025: ₹433.55 · 1,496 shares3 Nov 2025: ₹436.50 · 815 shares4 Nov 2025: ₹431.35 · 3,462 shares6 Nov 2025: ₹429.25 · 3,262 shares7 Nov 2025: ₹448.05 · 15,583 shares10 Nov 2025: ₹430.75 · 2,291 shares11 Nov 2025: ₹416.60 · 2,676 shares12 Nov 2025: ₹415.95 · 3,892 shares13 Nov 2025: ₹421.20 · 2,855 shares14 Nov 2025: ₹422.85 · 2,716 shares17 Nov 2025: ₹425.60 · 1,130 shares18 Nov 2025: ₹412.60 · 3,044 shares19 Nov 2025: ₹406.50 · 1,525 shares20 Nov 2025: ₹397.10 · 4,410 shares21 Nov 2025: ₹396.60 · 686 shares24 Nov 2025: ₹381.70 · 1,167 shares25 Nov 2025: ₹381.40 · 1,434 shares26 Nov 2025: ₹386.70 · 2,171 shares27 Nov 2025: ₹369.30 · 10,927 shares28 Nov 2025: ₹369.05 · 1,267 shares1 Dec 2025: ₹365.45 · 786 shares2 Dec 2025: ₹438.50 · 41,706 shares3 Dec 2025: ₹413.45 · 87,670 shares4 Dec 2025: ₹402.00 · 8,662 shares5 Dec 2025: ₹404.80 · 2,934 shares8 Dec 2025: ₹381.60 · 4,432 shares9 Dec 2025: ₹376.05 · 6,284 shares10 Dec 2025: ₹429.95 · 1,94,747 shares11 Dec 2025: ₹417.95 · 54,471 shares12 Dec 2025: ₹407.35 · 6,028 shares15 Dec 2025: ₹423.10 · 4,809 shares16 Dec 2025: ₹426.95 · 5,488 shares17 Dec 2025: ₹412.55 · 2,497 shares18 Dec 2025: ₹406.60 · 5,681 shares19 Dec 2025: ₹445.30 · 3,08,137 shares22 Dec 2025: ₹439.90 · 15,075 shares23 Dec 2025: ₹443.10 · 12,784 shares24 Dec 2025: ₹432.30 · 3,600 shares26 Dec 2025: ₹416.15 · 3,298 shares29 Dec 2025: ₹418.25 · 3,743 shares30 Dec 2025: ₹414.70 · 1,328 shares31 Dec 2025: ₹422.35 · 3,728 shares1 Jan 2026: ₹428.30 · 1,935 shares2 Jan 2026: ₹431.35 · 1,490 shares5 Jan 2026: ₹422.65 · 829 shares6 Jan 2026: ₹418.35 · 509 shares7 Jan 2026: ₹412.30 · 940 shares8 Jan 2026: ₹415.65 · 13,355 shares9 Jan 2026: ₹413.80 · 1,957 shares12 Jan 2026: ₹404.50 · 2,091 shares13 Jan 2026: ₹406.80 · 2,259 shares14 Jan 2026: ₹412.20 · 628 shares16 Jan 2026: ₹399.35 · 7,232 shares19 Jan 2026: ₹398.90 · 1,502 shares20 Jan 2026: ₹398.10 · 7,656 shares21 Jan 2026: ₹394.45 · 1,383 shares22 Jan 2026: ₹405.60 · 3,575 shares23 Jan 2026: ₹393.15 · 1,902 shares27 Jan 2026: ₹383.30 · 6,217 shares28 Jan 2026: ₹365.45 · 10,325 shares29 Jan 2026: ₹360.85 · 1,848 shares30 Jan 2026: ₹351.90 · 2,568 shares1 Feb 2026: ₹345.60 · 3,695 shares2 Feb 2026: ₹338.75 · 1,954 shares3 Feb 2026: ₹371.75 · 11,778 shares4 Feb 2026: ₹373.30 · 3,699 shares5 Feb 2026: ₹373.50 · 6,244 shares6 Feb 2026: ₹389.85 · 3,642 shares9 Feb 2026: ₹392.60 · 1,590 shares10 Feb 2026: ₹393.65 · 1,391 shares11 Feb 2026: ₹389.05 · 405 shares12 Feb 2026: ₹384.50 · 1,864 shares13 Feb 2026: ₹380.90 · 416 shares16 Feb 2026: ₹384.15 · 587 shares17 Feb 2026: ₹371.70 · 376 shares18 Feb 2026: ₹377.60 · 1,533 shares19 Feb 2026: ₹382.80 · 1,507 shares20 Feb 2026: ₹380.40 · 691 shares23 Feb 2026: ₹397.90 · 2,886 shares24 Feb 2026: ₹392.00 · 1,020 shares25 Feb 2026: ₹363.60 · 6,331 shares26 Feb 2026: ₹359.95 · 3,229 shares27 Feb 2026: ₹361.10 · 3,240 shares2 Mar 2026: ₹352.80 · 1,979 shares4 Mar 2026: ₹346.65 · 2,243 shares5 Mar 2026: ₹351.00 · 3,646 shares6 Mar 2026: ₹348.05 · 3,536 shares9 Mar 2026: ₹338.85 · 723 shares10 Mar 2026: ₹338.15 · 6,785 shares11 Mar 2026: ₹337.75 · 4,418 shares12 Mar 2026: ₹338.40 · 8,872 shares13 Mar 2026: ₹332.50 · 7,843 shares16 Mar 2026: ₹324.55 · 12,379 shares17 Mar 2026: ₹317.70 · 7,208 shares18 Mar 2026: ₹318.70 · 7,596 shares19 Mar 2026: ₹318.70 · 2,975 shares20 Mar 2026: ₹312.70 · 1,416 shares23 Mar 2026: ₹284.10 · 5,413 shares24 Mar 2026: ₹283.45 · 6,657 shares25 Mar 2026: ₹289.45 · 34,056 shares27 Mar 2026: ₹304.55 · 29,865 shares30 Mar 2026: ₹281.45 · 7,980 shares1 Apr 2026: ₹292.95 · 3,322 shares2 Apr 2026: ₹292.20 · 2,643 shares6 Apr 2026: ₹303.30 · 10,015 shares7 Apr 2026: ₹319.90 · 7,795 shares8 Apr 2026: ₹324.55 · 10,147 shares9 Apr 2026: ₹323.80 · 674 shares10 Apr 2026: ₹341.00 · 5,496 shares13 Apr 2026: ₹346.40 · 2,353 shares15 Apr 2026: ₹369.30 · 2,688 shares16 Apr 2026: ₹366.25 · 5,358 shares17 Apr 2026: ₹364.90 · 3,427 shares20 Apr 2026: ₹382.95 · 4,107 shares21 Apr 2026: ₹385.35 · 1,915 shares22 Apr 2026: ₹381.10 · 4,060 shares23 Apr 2026: ₹385.50 · 13,146 shares24 Apr 2026: ₹384.55 · 14,510 shares27 Apr 2026: ₹390.35 · 8,998 shares28 Apr 2026: ₹378.90 · 5,361 shares29 Apr 2026: ₹376.85 · 3,158 shares30 Apr 2026: ₹378.65 · 4,113 shares4 May 2026: ₹383.55 · 7,761 shares5 May 2026: ₹384.60 · 398 shares6 May 2026: ₹380.20 · 4,077 shares7 May 2026: ₹387.20 · 5,251 shares8 May 2026: ₹386.55 · 3,124 shares11 May 2026: ₹373.10 · 1,406 shares12 May 2026: ₹364.15 · 1,172 shares13 May 2026: ₹374.90 · 1,222 shares14 May 2026: ₹380.10 · 5,716 shares15 May 2026: ₹373.00 · 7,168 shares18 May 2026: ₹366.60 · 3,435 shares19 May 2026: ₹373.70 · 4,495 shares20 May 2026: ₹378.55 · 3,939 shares21 May 2026: ₹384.15 · 1,047 shares22 May 2026: ₹378.00 · 3,673 shares25 May 2026: ₹393.35 · 7,426 shares26 May 2026: ₹368.60 · 8,246 shares27 May 2026: ₹356.30 · 10,800 shares29 May 2026: ₹363.90 · 7,234 shares1 Jun 2026: ₹354.45 · 6,210 shares2 Jun 2026: ₹376.20 · 6,125 shares3 Jun 2026: ₹371.80 · 3,091 shares4 Jun 2026: ₹371.25 · 4,416 shares5 Jun 2026: ₹380.50 · 27,749 shares8 Jun 2026: ₹356.85 · 11,066 shares9 Jun 2026: ₹355.80 · 5,061 shares10 Jun 2026: ₹350.75 · 1,736 shares11 Jun 2026: ₹342.45 · 871 shares12 Jun 2026: ₹350.40 · 2,820 shares15 Jun 2026: ₹357.50 · 2,442 shares16 Jun 2026: ₹348.30 · 6,026 shares17 Jun 2026: ₹347.80 · 1,141 shares18 Jun 2026: ₹348.05 · 1,109 shares19 Jun 2026: ₹344.30 · 2,299 shares22 Jun 2026: ₹345.30 · 1,290 shares23 Jun 2026: ₹337.10 · 2,130 shares24 Jun 2026: ₹334.65 · 1,542 shares25 Jun 2026: ₹330.95 · 6,903 shares29 Jun 2026: ₹330.25 · 1,403 shares30 Jun 2026: ₹335.15 · 2,116 shares1 Jul 2026: ₹330.65 · 913 shares2 Jul 2026: ₹331.90 · 818 shares3 Jul 2026: ₹329.20 · 4,097 shares6 Jul 2026: ₹333.00 · 4,345 shares7 Jul 2026: ₹330.20 · 1,099 shares8 Jul 2026: ₹325.90 · 1,313 shares9 Jul 2026: ₹329.85 · 3,736 shares10 Jul 2026: ₹332.85 · 1,175 shares13 Jul 2026: ₹329.95 · 2,633 shares14 Jul 2026: ₹325.65 · 2,400 shares15 Jul 2026: ₹329.50 · 1,907 shares16 Jul 2026: ₹327.00 · 2,048 shares17 Jul 2026: ₹330.05 · 92 shares20 Jul 2026: ₹325.95 · 6,140 shares21 Jul 2026: ₹323.00 · 2,010 shares22 Jul 2026: ₹312.60 · 3,256 shares23 Jul 2026: ₹375.10 · 70,611 shares24 Jul 2026: ₹409.15 · 3,90,502 shares27 Jul 2026: ₹377.25 · 46,888 shares28 Jul 2026: ₹360.35 · 23,370 shares29 Jul 2026: ₹408.40 · 2,42,528 shares30 Jul 2026: ₹387.30 · 55,027 shares31 Jul 2026: ₹386.20 · 12,909 shares3 Aug 2026: ₹379.00 · 11,805 shares4 Aug 2026: ₹378.50 · 6,563 shares5 Aug 2026: ₹380.35 · 16,831 shares6 Aug 2026: ₹376.85 · 4,103 shares7 Aug 2026: ₹375.25 · 5,614 shares10 Aug 2026: ₹386.80 · 14,833 shares11 Aug 2026: ₹375.75 · 6,976 shares12 Aug 2026: ₹362.00 · 13,247 shares13 Aug 2026: ₹361.95 · 5,933 shares14 Aug 2026: ₹348.20 · 18,019 shares17 Aug 2026: ₹341.55 · 15,209 shares18 Aug 2026: ₹335.85 · 5,512 shares19 Aug 2026: ₹349.75 · 19,947 shares20 Aug 2026: ₹359.15 · 8,637 shares21 Aug 2026: ₹352.25 · 3,093 shares24 Aug 2026: ₹346.20 · 5,345 shares25 Aug 2026: ₹345.50 · 5,957 shares26 Aug 2026: ₹342.10 · 7,710 shares27 Aug 2026: ₹342.15 · 2,195 shares28 Aug 2026: ₹334.30 · 10,675 shares31 Aug 2026: ₹335.55 · 1,633 shares1 Sep 2026: ₹333.45 · 1,088 shares2 Sep 2026: ₹330.45 · 2,364 shares3 Sep 2026: ₹331.35 · 1,781 shares4 Sep 2026: ₹331.00 · 4,667 shares7 Sep 2026: ₹328.15 · 2,447 shares8 Sep 2026: ₹331.10 · 2,076 shares9 Sep 2026: ₹326.65 · 3,246 shares10 Sep 2026: ₹327.40 · 1,392 shares11 Sep 2026: ₹327.50 · 501 shares15 Sep 2026: ₹319.40 · 3,349 shares16 Sep 2026: ₹315.20 · 1,619 shares17 Sep 2026: ₹318.50 · 950 shares18 Sep 2026: ₹320.35 · 1,585 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹453.80 · 3,209 shares18 Sep 2025: ₹456.45 · 5,114 shares19 Sep 2025: ₹457.45 · 2,906 shares22 Sep 2025: ₹460.15 · 6,706 shares23 Sep 2025: ₹458.05 · 1,478 shares24 Sep 2025: ₹444.00 · 4,330 shares25 Sep 2025: ₹448.25 · 1,231 shares26 Sep 2025: ₹440.70 · 1,904 shares29 Sep 2025: ₹432.65 · 2,905 shares30 Sep 2025: ₹425.20 · 1,675 shares1 Oct 2025: ₹434.70 · 4,619 shares3 Oct 2025: ₹451.50 · 2,607 shares6 Oct 2025: ₹443.00 · 1,225 shares7 Oct 2025: ₹439.55 · 1,010 shares8 Oct 2025: ₹429.05 · 3,175 shares9 Oct 2025: ₹420.50 · 4,035 shares10 Oct 2025: ₹423.75 · 1,405 shares13 Oct 2025: ₹426.85 · 1,582 shares14 Oct 2025: ₹425.25 · 2,136 shares15 Oct 2025: ₹447.45 · 9,055 shares16 Oct 2025: ₹437.95 · 2,842 shares17 Oct 2025: ₹434.95 · 2,679 shares20 Oct 2025: ₹427.60 · 3,239 shares21 Oct 2025: ₹440.45 · 1,688 shares23 Oct 2025: ₹434.20 · 1,599 shares24 Oct 2025: ₹429.55 · 851 shares27 Oct 2025: ₹425.45 · 1,856 shares28 Oct 2025: ₹440.75 · 8,999 shares29 Oct 2025: ₹435.00 · 1,043 shares30 Oct 2025: ₹433.20 · 884 shares31 Oct 2025: ₹433.55 · 1,496 shares3 Nov 2025: ₹436.50 · 815 shares4 Nov 2025: ₹431.35 · 3,462 shares6 Nov 2025: ₹429.25 · 3,262 shares7 Nov 2025: ₹448.05 · 15,583 shares10 Nov 2025: ₹430.75 · 2,291 shares11 Nov 2025: ₹416.60 · 2,676 shares12 Nov 2025: ₹415.95 · 3,892 shares13 Nov 2025: ₹421.20 · 2,855 shares14 Nov 2025: ₹422.85 · 2,716 shares17 Nov 2025: ₹425.60 · 1,130 shares18 Nov 2025: ₹412.60 · 3,044 shares19 Nov 2025: ₹406.50 · 1,525 shares20 Nov 2025: ₹397.10 · 4,410 shares21 Nov 2025: ₹396.60 · 686 shares24 Nov 2025: ₹381.70 · 1,167 shares25 Nov 2025: ₹381.40 · 1,434 shares26 Nov 2025: ₹386.70 · 2,171 shares27 Nov 2025: ₹369.30 · 10,927 shares28 Nov 2025: ₹369.05 · 1,267 shares1 Dec 2025: ₹365.45 · 786 shares2 Dec 2025: ₹438.50 · 41,706 shares3 Dec 2025: ₹413.45 · 87,670 shares4 Dec 2025: ₹402.00 · 8,662 shares5 Dec 2025: ₹404.80 · 2,934 shares8 Dec 2025: ₹381.60 · 4,432 shares9 Dec 2025: ₹376.05 · 6,284 shares10 Dec 2025: ₹429.95 · 1,94,747 shares11 Dec 2025: ₹417.95 · 54,471 shares12 Dec 2025: ₹407.35 · 6,028 shares15 Dec 2025: ₹423.10 · 4,809 shares16 Dec 2025: ₹426.95 · 5,488 shares17 Dec 2025: ₹412.55 · 2,497 shares18 Dec 2025: ₹406.60 · 5,681 shares19 Dec 2025: ₹445.30 · 3,08,137 shares22 Dec 2025: ₹439.90 · 15,075 shares23 Dec 2025: ₹443.10 · 12,784 shares24 Dec 2025: ₹432.30 · 3,600 shares26 Dec 2025: ₹416.15 · 3,298 shares29 Dec 2025: ₹418.25 · 3,743 shares30 Dec 2025: ₹414.70 · 1,328 shares31 Dec 2025: ₹422.35 · 3,728 shares1 Jan 2026: ₹428.30 · 1,935 shares2 Jan 2026: ₹431.35 · 1,490 shares5 Jan 2026: ₹422.65 · 829 shares6 Jan 2026: ₹418.35 · 509 shares7 Jan 2026: ₹412.30 · 940 shares8 Jan 2026: ₹415.65 · 13,355 shares9 Jan 2026: ₹413.80 · 1,957 shares12 Jan 2026: ₹404.50 · 2,091 shares13 Jan 2026: ₹406.80 · 2,259 shares14 Jan 2026: ₹412.20 · 628 shares16 Jan 2026: ₹399.35 · 7,232 shares19 Jan 2026: ₹398.90 · 1,502 shares20 Jan 2026: ₹398.10 · 7,656 shares21 Jan 2026: ₹394.45 · 1,383 shares22 Jan 2026: ₹405.60 · 3,575 shares23 Jan 2026: ₹393.15 · 1,902 shares27 Jan 2026: ₹383.30 · 6,217 shares28 Jan 2026: ₹365.45 · 10,325 shares29 Jan 2026: ₹360.85 · 1,848 shares30 Jan 2026: ₹351.90 · 2,568 shares1 Feb 2026: ₹345.60 · 3,695 shares2 Feb 2026: ₹338.75 · 1,954 shares3 Feb 2026: ₹371.75 · 11,778 shares4 Feb 2026: ₹373.30 · 3,699 shares5 Feb 2026: ₹373.50 · 6,244 shares6 Feb 2026: ₹389.85 · 3,642 shares9 Feb 2026: ₹392.60 · 1,590 shares10 Feb 2026: ₹393.65 · 1,391 shares11 Feb 2026: ₹389.05 · 405 shares12 Feb 2026: ₹384.50 · 1,864 shares13 Feb 2026: ₹380.90 · 416 shares16 Feb 2026: ₹384.15 · 587 shares17 Feb 2026: ₹371.70 · 376 shares18 Feb 2026: ₹377.60 · 1,533 shares19 Feb 2026: ₹382.80 · 1,507 shares20 Feb 2026: ₹380.40 · 691 shares23 Feb 2026: ₹397.90 · 2,886 shares24 Feb 2026: ₹392.00 · 1,020 shares25 Feb 2026: ₹363.60 · 6,331 shares26 Feb 2026: ₹359.95 · 3,229 shares27 Feb 2026: ₹361.10 · 3,240 shares2 Mar 2026: ₹352.80 · 1,979 shares4 Mar 2026: ₹346.65 · 2,243 shares5 Mar 2026: ₹351.00 · 3,646 shares6 Mar 2026: ₹348.05 · 3,536 shares9 Mar 2026: ₹338.85 · 723 shares10 Mar 2026: ₹338.15 · 6,785 shares11 Mar 2026: ₹337.75 · 4,418 shares12 Mar 2026: ₹338.40 · 8,872 shares13 Mar 2026: ₹332.50 · 7,843 shares16 Mar 2026: ₹324.55 · 12,379 shares17 Mar 2026: ₹317.70 · 7,208 shares18 Mar 2026: ₹318.70 · 7,596 shares19 Mar 2026: ₹318.70 · 2,975 shares20 Mar 2026: ₹312.70 · 1,416 shares23 Mar 2026: ₹284.10 · 5,413 shares24 Mar 2026: ₹283.45 · 6,657 shares25 Mar 2026: ₹289.45 · 34,056 shares27 Mar 2026: ₹304.55 · 29,865 shares30 Mar 2026: ₹281.45 · 7,980 shares1 Apr 2026: ₹292.95 · 3,322 shares2 Apr 2026: ₹292.20 · 2,643 shares6 Apr 2026: ₹303.30 · 10,015 shares7 Apr 2026: ₹319.90 · 7,795 shares8 Apr 2026: ₹324.55 · 10,147 shares9 Apr 2026: ₹323.80 · 674 shares10 Apr 2026: ₹341.00 · 5,496 shares13 Apr 2026: ₹346.40 · 2,353 shares15 Apr 2026: ₹369.30 · 2,688 shares16 Apr 2026: ₹366.25 · 5,358 shares17 Apr 2026: ₹364.90 · 3,427 shares20 Apr 2026: ₹382.95 · 4,107 shares21 Apr 2026: ₹385.35 · 1,915 shares22 Apr 2026: ₹381.10 · 4,060 shares23 Apr 2026: ₹385.50 · 13,146 shares24 Apr 2026: ₹384.55 · 14,510 shares27 Apr 2026: ₹390.35 · 8,998 shares28 Apr 2026: ₹378.90 · 5,361 shares29 Apr 2026: ₹376.85 · 3,158 shares30 Apr 2026: ₹378.65 · 4,113 shares4 May 2026: ₹383.55 · 7,761 shares5 May 2026: ₹384.60 · 398 shares6 May 2026: ₹380.20 · 4,077 shares7 May 2026: ₹387.20 · 5,251 shares8 May 2026: ₹386.55 · 3,124 shares11 May 2026: ₹373.10 · 1,406 shares12 May 2026: ₹364.15 · 1,172 shares13 May 2026: ₹374.90 · 1,222 shares14 May 2026: ₹380.10 · 5,716 shares15 May 2026: ₹373.00 · 7,168 shares18 May 2026: ₹366.60 · 3,435 shares19 May 2026: ₹373.70 · 4,495 shares20 May 2026: ₹378.55 · 3,939 shares21 May 2026: ₹384.15 · 1,047 shares22 May 2026: ₹378.00 · 3,673 shares25 May 2026: ₹393.35 · 7,426 shares26 May 2026: ₹368.60 · 8,246 shares27 May 2026: ₹356.30 · 10,800 shares29 May 2026: ₹363.90 · 7,234 shares1 Jun 2026: ₹354.45 · 6,210 shares2 Jun 2026: ₹376.20 · 6,125 shares3 Jun 2026: ₹371.80 · 3,091 shares4 Jun 2026: ₹371.25 · 4,416 shares5 Jun 2026: ₹380.50 · 27,749 shares8 Jun 2026: ₹356.85 · 11,066 shares9 Jun 2026: ₹355.80 · 5,061 shares10 Jun 2026: ₹350.75 · 1,736 shares11 Jun 2026: ₹342.45 · 871 shares12 Jun 2026: ₹350.40 · 2,820 shares15 Jun 2026: ₹357.50 · 2,442 shares16 Jun 2026: ₹348.30 · 6,026 shares17 Jun 2026: ₹347.80 · 1,141 shares18 Jun 2026: ₹348.05 · 1,109 shares19 Jun 2026: ₹344.30 · 2,299 shares22 Jun 2026: ₹345.30 · 1,290 shares23 Jun 2026: ₹337.10 · 2,130 shares24 Jun 2026: ₹334.65 · 1,542 shares25 Jun 2026: ₹330.95 · 6,903 shares29 Jun 2026: ₹330.25 · 1,403 shares30 Jun 2026: ₹335.15 · 2,116 shares1 Jul 2026: ₹330.65 · 913 shares2 Jul 2026: ₹331.90 · 818 shares3 Jul 2026: ₹329.20 · 4,097 shares6 Jul 2026: ₹333.00 · 4,345 shares7 Jul 2026: ₹330.20 · 1,099 shares8 Jul 2026: ₹325.90 · 1,313 shares9 Jul 2026: ₹329.85 · 3,736 shares10 Jul 2026: ₹332.85 · 1,175 shares13 Jul 2026: ₹329.95 · 2,633 shares14 Jul 2026: ₹325.65 · 2,400 shares15 Jul 2026: ₹329.50 · 1,907 shares16 Jul 2026: ₹327.00 · 2,048 shares17 Jul 2026: ₹330.05 · 92 shares20 Jul 2026: ₹325.95 · 6,140 shares21 Jul 2026: ₹323.00 · 2,010 shares22 Jul 2026: ₹312.60 · 3,256 shares23 Jul 2026: ₹375.10 · 70,611 shares24 Jul 2026: ₹409.15 · 3,90,502 shares27 Jul 2026: ₹377.25 · 46,888 shares28 Jul 2026: ₹360.35 · 23,370 shares29 Jul 2026: ₹408.40 · 2,42,528 shares30 Jul 2026: ₹387.30 · 55,027 shares31 Jul 2026: ₹386.20 · 12,909 shares3 Aug 2026: ₹379.00 · 11,805 shares4 Aug 2026: ₹378.50 · 6,563 shares5 Aug 2026: ₹380.35 · 16,831 shares6 Aug 2026: ₹376.85 · 4,103 shares7 Aug 2026: ₹375.25 · 5,614 shares10 Aug 2026: ₹386.80 · 14,833 shares11 Aug 2026: ₹375.75 · 6,976 shares12 Aug 2026: ₹362.00 · 13,247 shares13 Aug 2026: ₹361.95 · 5,933 shares14 Aug 2026: ₹348.20 · 18,019 shares17 Aug 2026: ₹341.55 · 15,209 shares18 Aug 2026: ₹335.85 · 5,512 shares19 Aug 2026: ₹349.75 · 19,947 shares20 Aug 2026: ₹359.15 · 8,637 shares21 Aug 2026: ₹352.25 · 3,093 shares24 Aug 2026: ₹346.20 · 5,345 shares25 Aug 2026: ₹345.50 · 5,957 shares26 Aug 2026: ₹342.10 · 7,710 shares27 Aug 2026: ₹342.15 · 2,195 shares28 Aug 2026: ₹334.30 · 10,675 shares31 Aug 2026: ₹335.55 · 1,633 shares1 Sep 2026: ₹333.45 · 1,088 shares2 Sep 2026: ₹330.45 · 2,364 shares3 Sep 2026: ₹331.35 · 1,781 shares4 Sep 2026: ₹331.00 · 4,667 shares7 Sep 2026: ₹328.15 · 2,447 shares8 Sep 2026: ₹331.10 · 2,076 shares9 Sep 2026: ₹326.65 · 3,246 shares10 Sep 2026: ₹327.40 · 1,392 shares11 Sep 2026: ₹327.50 · 501 shares15 Sep 2026: ₹319.40 · 3,349 shares16 Sep 2026: ₹315.20 · 1,619 shares17 Sep 2026: ₹318.50 · 950 shares18 Sep 2026: ₹320.35 · 1,585 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.